CSU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-59,M-69 200: 4434.08  100: 4618.37
50: 4666.62 21: 4668.68		 No 4851.9 4883.41 April 25, 2025
D-59,W-59,M-69 200: 4430.01  100: 4613.03
50: 4657.78 21: 4646.08		 No 4762 4888.91 April 24, 2025
D-55,W-56,M-68 200: 4425.91  100: 4607.51
50: 4648.34 21: 4620.52		 No 4580.83 4769.97 April 23, 2025
D-51,W-52,M-67 200: 4422.92  100: 4604.23
50: 4643.38 21: 4604.79		 No 4580.83 4644.13 April 22, 2025
D-49,W-53,M-65 200: 4420.7  100: 4603.42
50: 4643.35 21: 4600.65		 No 4580.83 4605.31 April 21, 2025
D-52,W-53,M-66 200: 4419.73  100: 4603.41
50: 4644.91 21: 4600.16		 No 4735.2 4682.54 April 17, 2025
D-53,W-54,M-67 200: 4417.07  100: 4601.78
50: 4643.37 21: 4591.48		 No 4582.13 4718.46 April 16, 2025
D-52,W-53,M-67 200: 4414.01  100: 4599.37
50: 4640.3 21: 4578.12		 No 4565 4664.25 April 15, 2025
D-48,W-49,M-65 200: 4411.49  100: 4598.05
50: 4639.33 21: 4569.05		 No 4643.24 4565 April 14, 2025
D-48,W-50,M-64 200: 4409.81  100: 4598.69
50: 4642.36 21: 4569.48		 No 4366.76 4549.67 April 11, 2025
D-41,W-45,M-60 200: 4407.98  100: 4599.69
50: 4646.14 21: 4571.56		 No 4573.02 4365 April 10, 2025
D-51,W-53,M-64 200: 4408.24  100: 4604.52
50: 4657.62 21: 4593.31		 No 4284.13 4664.75 April 9, 2025
D-31,W-41,M-59 200: 4405.23  100: 4603.35
50: 4657.33 21: 4585.79		 Yes 4412.35 4284.13 April 8, 2025
D-33,W-43,M-61 200: 4406.45  100: 4609.8
50: 4672.56 21: 4617.54		 Yes 4211.68 4345 April 7, 2025
D-34,W-43,M-61 200: 4405.47  100: 4615.2
50: 4685.93 21: 4646.23		 Yes 4699.89 4365.01 April 4, 2025
D-40,W-48,M-62 200: 4404.78  100: 4620.3
50: 4699.03 21: 4675.83		 No 4699.89 4519.58 April 3, 2025
D-52,W-55,M-68 200: 4402.65  100: 4622.39
50: 4706.35 21: 4692.28		 No 4611.27 4740 April 2, 2025
D-42,W-51,M-65 200: 4398.55  100: 4620.08
50: 4704.98 21: 4687.25		 No 4556.26 4603.16 April 1, 2025
D-38,W-50,M-65 200: 4396.5  100: 4620.43
50: 4709.14 21: 4696.1		 No 4517.88 4557.37 March 31, 2025
D-39,W-49,M-65 200: 4394.11  100: 4621.81
50: 4715.33 21: 4710.71		 No 4660.81 4564.8 March 28, 2025
D-44,W-53,M-67 200: 4391.5  100: 4623.06
50: 4721.48 21: 4726.07		 No 4612.37 4662.09 March 27, 2025
D-43,W-52,M-67 200: 4388.05  100: 4622.38
50: 4723.9 21: 4732.8		 No 4683.88 4645.74 March 26, 2025
D-46,W-54,M-69 200: 4384.67  100: 4622.02
50: 4727.09 21: 4741.97		 No 4692.06 4700.49 March 25, 2025
D-48,W-52,M-68 200: 4381.5  100: 4620.44
50: 4728.18 21: 4746.33		 No 4628.52 4729.54 March 24, 2025
D-41,W-52,M-67 200: 4376.94  100: 4618.5
50: 4728.13 21: 4748.1		 No 4637.15 4626.66 March 21, 2025
D-42,W-53,M-67 200: 4373.43  100: 4618.41
50: 4732.27 21: 4760.88		 No 4663.4 4654.98 March 20, 2025
D-42,W-53,M-67 200: 4369.98  100: 4617.66
50: 4735.42 21: 4772.03		 No 4600 4655.71 March 19, 2025
D-38,W-51,M-66 200: 4366.77  100: 4616.93
50: 4738.68 21: 4784.27		 No 4697.92 4600 March 18, 2025
D-43,W-54,M-68 200: 4364.43  100: 4617.27
50: 4744.34 21: 4803.67		 No 4669.88 4693.72 March 17, 2025
D-43,W-54,M-68 200: 4360.81  100: 4615.82
50: 4746.41 21: 4815.24		 No 4661.63 4698.8 March 14, 2025
D-38,W-52,M-67 200: 4357.46  100: 4614.21
50: 4748.35 21: 4827.5		 No 4765.01 4628.59 March 13, 2025
D-45,W-56,M-70 200: 4354.99  100: 4613.99
50: 4753.24 21: 4848.44		 No 4766.61 4754.94 March 12, 2025
D-43,W-55,M-69 200: 4351.34  100: 4611.29
50: 4753.17 21: 4858.28		 No 4771.02 4722.5 March 11, 2025
D-47,W-64,M-71 200: 4347.61  100: 4609.04
50: 4754.42 21: 4872.57		 No 4905.03 4800 March 10, 2025
D-57,W-63,M-75 200: 4343.63  100: 4605.65
50: 4752.56 21: 4880.21		 No 4876 4948.19 March 7, 2025
D-54,W-62,M-74 200: 4337.29  100: 4598.92
50: 4744.58 21: 4873.06		 No 4915 4908.63 March 6, 2025
D-61,W-64,M-74 200: 4331.48  100: 4592.93
50: 4737.88 21: 4869.31		 No 4836.44 4988.92 March 5, 2025
D-53,W-61,M-73 200: 4325.67  100: 4585.19
50: 4727.64 21: 4856.72		 No 4838.03 4867.66 March 4, 2025
D-53,W-66,M-73 200: 4320.23  100: 4579.48
50: 4721.92 21: 4855.57		 No 4982.99 4861.85 March 3, 2025
D-64,W-66,M-76 200: 4317.29  100: 4574.52
50: 4716.21 21: 4854.91		 No 4894.55 4986.97 February 28, 2025
D-58,W-63,M-74 200: 4311.43  100: 4566.38
50: 4705.16 21: 4841.01		 No 4977.11 4892.58 February 27, 2025
D-62,W-65,M-75 200: 4306.3  100: 4559.98
50: 4697.51 21: 4835.58		 No 4885.1 4935.34 February 26, 2025
D-60,W-64,M-75 200: 4299.98  100: 4552.4
50: 4687.81 21: 4825.08		 No 4847 4900.01 February 25, 2025
D-58,W-62,M-75 200: 4293.95  100: 4545.37
50: 4679.15 21: 4817.2		 No 4887 4876.33 February 24, 2025
D-56,W-62,M-74 200: 4290.7  100: 4539.21
50: 4671.1 21: 4810.97		 No 4900 4840 February 21, 2025
D-59,W-64,M-74 200: 4286.24  100: 4533.3
50: 4664.2 21: 4807.92		 No 4859.74 4870.33 February 20, 2025
D-60,W-64,M-74 200: 4280.37  100: 4526.49
50: 4655.79 21: 4801.35		 No 4947.9 4886.81 February 19, 2025
D-67,W-67,M-76 200: 4274.27  100: 4519.21
50: 4646.36 21: 4792.35		 No 4934.84 4949.89 February 18, 2025
D-66,W-66,M-75 200: 4270.69  100: 4510.93
50: 4633.97 21: 4775.77		 No 4961.57 4934.84 February 14, 2025
D-68,W-66,M-76 200: 4264.73  100: 4502.45
50: 4621.69 21: 4759.02		 No 4890.02 4961.55 February 13, 2025
D-64,W-65,M-75 200: 4258.72  100: 4493.25
50: 4607.82 21: 4737.7		 No 4879.86 4877 February 12, 2025
D-65,W-64,M-74 200: 4252.51  100: 4485.49
50: 4596.83 21: 4723.04		 No 4879.58 4882.25 February 11, 2025
D-70,W-66,M-75 200: 4246.18  100: 4477.48
50: 4585.18 21: 4706.28		 No 4925.04 4934.17 February 10, 2025
D-69,W-65,M-75 200: 4241.83  100: 4468.6
50: 4570.93 21: 4682.29		 No 4980.7 4908.66 February 7, 2025
D-71,W-66,M-75 200: 4235.91  100: 4459.76
50: 4557.15 21: 4658.46		 No 4902.64 4931.87 February 6, 2025
D-70,W-66,M-75 200: 4229.36  100: 4450.28
50: 4541.85 21: 4629.68		 No 4781.93 4902.64 February 5, 2025
D-66,W-63,M-74 200: 4222.59  100: 4441.14
50: 4527.13 21: 4600.95		 No 4839.85 4800 February 4, 2025
D-67,W-62,M-74 200: 4216.79  100: 4433.89
50: 4515.99 21: 4580		 No 4658.91 4820 February 3, 2025
D-64,W-61,M-73 200: 4212.53  100: 4426.34
50: 4503.58 21: 4554.73		 No 4798.13 4753.02 January 31, 2025
D-68,W-63,M-74 200: 4208.03  100: 4419.82
50: 4493.4 21: 4533.86		 No 4755 4798.13 January 30, 2025
D-65,W-62,M-73 200: 4203.19  100: 4412.21
50: 4480.96 21: 4506.04		 No 4716.82 4725 January 29, 2025
D-65,W-61,M-73 200: 4197.94  100: 4405.89
50: 4471 21: 4483		 No 4646.13 4716.82 January 28, 2025
D-59,W-59,M-71 200: 4192.73  100: 4399.61
50: 4460.96 21: 4458.38		 No 4538.17 4594.38 January 27, 2025
D-62,W-59,M-72 200: 4190.1  100: 4395.68
50: 4455.52 21: 4444.07		 No 4563.28 4633.11 January 24, 2025
D-58,W-58,M-72 200: 4186.01  100: 4390.9
50: 4448.27 21: 4424.17		 No 4549.99 4563.27 January 23, 2025
D-55,W-56,M-71 200: 4182.34  100: 4387.41
50: 4443.57 21: 4409.53		 No 4427.31 4500.02 January 22, 2025
D-51,W-54,M-69 200: 4179.14  100: 4385.13
50: 4441.27 21: 4400		 No 4437.92 4440.93 January 21, 2025
D-45,W-52,M-68 200: 4176.51  100: 4384
50: 4441.28 21: 4395.69		 No 4442.75 4361.61 January 20, 2025
D-47,W-52,M-69 200: 4174.27  100: 4384.51
50: 4444.53 21: 4399.28		 No 4404.23 4392.37 January 17, 2025
D-48,W-52,M-68 200: 4171.8  100: 4384.37
50: 4446.66 21: 4400.01		 No 4398.24 4401.16 January 16, 2025
D-44,W-50,M-66 200: 4169.66  100: 4384.04
50: 4448.51 21: 4399.88		 No 4350 4340.82 January 15, 2025
D-38,W-47,M-65 200: 4167.94  100: 4384.91
50: 4452.91 21: 4406.1		 No 4300.1 4264.66 January 14, 2025
D-40,W-48,M-66 200: 4166.96  100: 4387.34
50: 4460.59 21: 4420.99		 No 4273.37 4298.37 January 13, 2025
D-38,W-48,M-65 200: 4165.2  100: 4389.02
50: 4467.21 21: 4433.9		 No 4344.6 4275.47 January 10, 2025
D-40,W-49,M-67 200: 4163.88  100: 4391.25
50: 4475.04 21: 4450.57		 No 4339.97 4320.48 January 9, 2025
D-40,W-50,M-65 200: 4162.04  100: 4392.57
50: 4481.34 21: 4464.27		 No 4101.7 4325 January 8, 2025
D-34,W-55,M-66 200: 4160.38  100: 4398.61
50: 4500.99 21: 4512.22		 No 4590.78 4318.55 January 6, 2025
D-43,W-55,M-70 200: 4157.82  100: 4399.81
50: 4508.43 21: 4532.6		 No 4471.1 4458.44 January 3, 2025
D-41,W-54,M-70 200: 4154.42  100: 4398.5
50: 4510.47 21: 4540.41		 No 4445.01 4440.17 January 2, 2025
D-41,W-54,M-70 200: 4151.55  100: 4397.66
50: 4513.34 21: 4550.96		 No 4462.8 4444.91 December 31, 2024
D-47,W-58,M-73 200: 4144.53  100: 4394.64
50: 4517.78 21: 4571.22		 No 4545.62 4534.73 December 27, 2024
D-48,W-59,M-72 200: 4140.61  100: 4391.81
50: 4517.09 21: 4575.07		 No 4510.27 4547.45 December 24, 2024
D-45,W-58,M-72 200: 4136.52  100: 4388.66
50: 4515.85 21: 4577.97		 No 4428 4510.27 December 23, 2024
D-41,W-55,M-70 200: 4131.06  100: 4385.63
50: 4516.08 21: 4585.1		 No 4412.69 4452.56 December 20, 2024
D-39,W-54,M-69 200: 4127.11  100: 4384.04
50: 4518.67 21: 4599.05		 No 4556.46 4423.74 December 19, 2024
D-41,W-56,M-70 200: 4123.81  100: 4383.1
50: 4522.54 21: 4617.5		 No 4634.44 4467.12 December 18, 2024
D-54,W-65,M-76 200: 4120.36  100: 4381.4
50: 4524.8 21: 4633.33		 No 4581.03 4656.93 December 17, 2024
D-51,W-66,M-75 200: 4114.97  100: 4375.83
50: 4519.41 21: 4630.85		 No 4659.43 4621.89 December 16, 2024
D-54,W-65,M-76 200: 4109.53  100: 4370.65
50: 4515.23 21: 4631.79		 No 4722.11 4659.43 December 13, 2024
D-54,W-65,M-76 200: 4104.03  100: 4364.72
50: 4509.34 21: 4628.89		 No 4640.03 4650.05 December 12, 2024
D-56,W-66,M-76 200: 4098.52  100: 4358.89
50: 4503.6 21: 4626.66		 No 4699 4687.1 December 11, 2024
D-53,W-64,M-75 200: 4092.6  100: 4352.26
50: 4496.11 21: 4620.29		 No 4608.69 4625.54 December 10, 2024
D-59,W-68,M-78 200: 4087.25  100: 4346.74
50: 4490.82 21: 4619.74		 No 4726.81 4702.43 December 9, 2024
D-59,W-68,M-78 200: 4081.35  100: 4339.06
50: 4482.19 21: 4611.04		 No 4710.03 4698.66 December 6, 2024
D-59,W-68,M-78 200: 4075.3  100: 4331.61
50: 4473.35 21: 4601.82		 No 4720.5 4708.14 December 5, 2024
D-61,W-68,M-77 200: 4068.94  100: 4323.84
50: 4463.77 21: 4590.62		 No 4673.4 4735.49 December 4, 2024
D-57,W-64,M-75 200: 4062.24  100: 4315.53
50: 4452.68 21: 4575.37		 No 4759.99 4650.03 December 3, 2024
D-69,W-70,M-80 200: 4056.33  100: 4308.77
50: 4444.62 21: 4567.52		 No 4779.99 4790.3 December 2, 2024
D-67,W-70,M-78 200: 4048.45  100: 4298.6
50: 4430.51 21: 4544.06		 No 4682.07 4734.16 November 29, 2024
D-65,W-68,M-78 200: 4041.56  100: 4289.7
50: 4418.12 21: 4524.05		 No 4700.01 4700 November 28, 2024
D-67,W-70,M-78 200: 4034.76  100: 4281.29
50: 4406.61 21: 4505.53		 No 4700.32 4721.57 November 27, 2024
D-65,W-69,M-78 200: 4027.86  100: 4272.4
50: 4393.76 21: 4482.79		 No 4640.34 4679.01 November 26, 2024
D-62,W-66,M-77 200: 4021.31  100: 4264.18
50: 4382.11 21: 4462.14		 No 4561.65 4608.28 November 25, 2024
D-60,W-65,M-76 200: 4014.67  100: 4256.87
50: 4372.88 21: 4446.75		 No 4607.34 4587.9 November 22, 2024
D-65,W-68,M-78 200: 4008.57  100: 4250.05
50: 4364.11 21: 4431.9		 No 4547.8 4644.55 November 21, 2024
D-58,W-64,M-76 200: 4001.79  100: 4241.92
50: 4352.66 21: 4409.51		 No 4459.96 4503.07 November 20, 2024
D-53,W-61,M-75 200: 3996.76  100: 4236.65
50: 4346.52 21: 4399.66		 No 4400 4436.1 November 19, 2024
D-54,W-61,M-76 200: 3992.34  100: 4232.62
50: 4342.87 21: 4395.83		 No 4420.89 4449.27 November 18, 2024
D-53,W-60,M-73 200: 3986.81  100: 4227.81
50: 4338.53 21: 4390.2		 No 4477.96 4420.89 November 15, 2024
D-58,W-61,M-74 200: 3982.44  100: 4223.75
50: 4335.16 21: 4386.97		 No 4572.98 4488.16 November 14, 2024
D-65,W-66,M-77 200: 3977.18  100: 4218.26
50: 4328.92 21: 4376.32		 No 4460 4572.98 November 13, 2024
D-61,W-63,M-76 200: 3971.19  100: 4211.09
50: 4318.96 21: 4355.62		 No 4411.02 4489.9 November 12, 2024
D-59,W-59,M-76 200: 3965.98  100: 4205.46
50: 4311.98 21: 4341.49		 No 4341.42 4454.39 November 11, 2024
D-52,W-58,M-73 200: 3959.59  100: 4199.75
50: 4306.17 21: 4329.6		 No 4396.66 4357 November 8, 2024
D-55,W-61,M-75 200: 3955  100: 4196.33
50: 4304.09 21: 4326.72		 No 4357.93 4398.39 November 7, 2024
D-43,W-55,M-73 200: 3945.81  100: 4188.94
50: 4298.42 21: 4316.45		 No 4263.21 4251.02 November 5, 2024
D-44,W-56,M-73 200: 3942.74  100: 4187.69
50: 4300.35 21: 4323.34		 No 4230.05 4263.21 November 4, 2024
D-43,W-55,M-73 200: 3937.25  100: 4185.62
50: 4301.87 21: 4329.67		 No 4247.3 4257.9 November 1, 2024
D-38,W-52,M-73 200: 3933.11  100: 4183.97
50: 4303.66 21: 4337.23		 No 4300 4199.04 October 31, 2024
D-48,W-58,M-78 200: 3929.51  100: 4183.49
50: 4307.93 21: 4351.77		 No 4335.41 4331.55 October 30, 2024
D-51,W-60,M-78 200: 3925.47  100: 4180.5
50: 4306.97 21: 4353.9		 No 4160 4362.79 October 29, 2024
D-45,W-57,M-76 200: 3921.07  100: 4176.81
50: 4304.69 21: 4352.96		 No 4312.5 4304.75 October 28, 2024
2025 © SwingIdea.com
?>