CSU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-58,M-48 200: 2922.88  100: 2917.89
50: 2960.39 21: 3007.17		 No 3300 3185.8 October 16, 2026
D-72,W-60,M-49 200: 2923.87  100: 2912.83
50: 2951.19 21: 2988.36		 No 3120.63 3283.76 October 15, 2026
D-65,W-57,M-47 200: 2923.86  100: 2905.69
50: 2937.62 21: 2957.27		 No 3107.54 3139.3 October 14, 2026
D-63,W-55,M-46 200: 2921.7  100: 2900.97
50: 2929.38 21: 2938.11		 No 3000.49 3093.29 October 13, 2026
D-57,W-52,M-45 200: 2927.37  100: 2897.66
50: 2922.7 21: 2921.77		 No 2912 3003.78 October 9, 2026
D-49,W-49,M-43 200: 2929.33  100: 2895.63
50: 2919.39 21: 2913.14		 No 2915.78 2912 October 8, 2026
D-48,W-49,M-43 200: 2931.6  100: 2895.42
50: 2919.69 21: 2913.26		 No 2907.69 2901.98 October 7, 2026
D-52,W-51,M-44 200: 2933.83  100: 2895.36
50: 2920.42 21: 2914.45		 No 2979.5 2950.64 October 6, 2026
D-56,W-52,M-45 200: 2933.66  100: 2894.24
50: 2919.18 21: 2910.64		 No 2986.65 2986.49 October 5, 2026
D-56,W-52,M-44 200: 2937.69  100: 2892.54
50: 2916.44 21: 2902.66		 No 2971.5 2981.21 October 2, 2026
D-55,W-51,M-45 200: 2939.51  100: 2890.7
50: 2913.79 21: 2894.39		 No 2938.76 2970 October 1, 2026
D-49,W-49,M-44 200: 2941.34  100: 2888.96
50: 2911.5 21: 2886.43		 No 2860 2894.73 September 30, 2026
D-49,W-49,M-44 200: 2943.95  100: 2888.71
50: 2912.19 21: 2885.55		 No 2858.76 2896.47 September 29, 2026
D-46,W-48,M-43 200: 2944.42  100: 2888.55
50: 2912.83 21: 2884.4		 No 2857.06 2859 September 28, 2026
D-47,W-48,M-44 200: 2948.79  100: 2888.89
50: 2915.02 21: 2887.08		 No 2846.12 2872.98 September 25, 2026
D-44,W-47,M-43 200: 2954.62  100: 2891.56
50: 2922.57 21: 2900.12		 No 2783.92 2846.12 September 24, 2026
D-39,W-46,M-42 200: 2958.37  100: 2892.33
50: 2925.7 21: 2905.8		 No 2779.99 2785.32 September 23, 2026
D-39,W-45,M-42 200: 2961.22  100: 2892
50: 2925.11 21: 2904.37		 No 2819.98 2770.26 September 22, 2026
D-39,W-46,M-43 200: 2963.14  100: 2894.46
50: 2931.43 21: 2918.48		 No 2864.37 2786.97 September 21, 2026
D-42,W-47,M-43 200: 2973.72  100: 2898.04
50: 2938.73 21: 2933.64		 No 2836.21 2843.09 September 18, 2026
D-41,W-47,M-43 200: 2978.19  100: 2899.15
50: 2942.63 21: 2943.17		 No 2871.78 2829.9 September 17, 2026
D-42,W-47,M-43 200: 2983.16  100: 2900.58
50: 2947.23 21: 2955.1		 No 2871.71 2836.43 September 16, 2026
D-43,W-48,M-44 200: 2987.83  100: 2901.84
50: 2951.76 21: 2967.59		 No 2913.71 2870.26 September 15, 2026
D-48,W-51,M-45 200: 2989.02  100: 2902.48
50: 2955.09 21: 2977.83		 No 2849.8 2959.87 September 14, 2026
D-39,W-47,M-43 200: 2995.87  100: 2901.35
50: 2954.89 21: 2979.72		 No 2800 2827.94 September 11, 2026
D-34,W-45,M-42 200: 3001.09  100: 2902.73
50: 2960.08 21: 2995.7		 No 2745.96 2759.24 September 10, 2026
D-36,W-46,M-43 200: 3007.31  100: 2905.66
50: 2968.27 21: 3020.59		 No 2852.35 2801.99 September 9, 2026
D-38,W-48,M-43 200: 3013.41  100: 2907.8
50: 2975.06 21: 3043.6		 No 3022.44 2853.79 September 8, 2026
D-48,W-53,M-46 200: 3022.31  100: 2909.01
50: 2980.01 21: 3063.58		 No 3041.38 3023.96 September 4, 2026
D-49,W-53,M-46 200: 3025.92  100: 2906.75
50: 2978.22 21: 3067.75		 No 3048.65 3041.38 September 3, 2026
D-50,W-54,M-46 200: 3027.84  100: 2898.99
50: 2968.37 21: 3063.14		 No 3051.57 3047.11 September 2, 2026
D-50,W-54,M-46 200: 3027.65  100: 2896
50: 2965.16 21: 3064.83		 No 3138.72 3050 September 1, 2026
D-56,W-57,M-47 200: 3027.42  100: 2892.89
50: 2961.69 21: 3066.39		 No 3140.01 3138.72 August 31, 2026
D-64,W-57,M-46 200: 3087.9  100: 2780.58
50: 2767.23 21: 2802.23		 No 3020.3 3116.72 July 29, 2026
D-61,W-55,M-45 200: 3089.98  100: 2773.94
50: 2752.96 21: 2769.13		 No 2806 3020.3 July 28, 2026
D-54,W-50,M-41 200: 3090.68  100: 2768.97
50: 2742.05 21: 2742.69		 No 2667.2 2837.32 July 27, 2026
D-45,W-44,M-38 200: 3097.34  100: 2767.83
50: 2738.16 21: 2732.73		 No 2615.53 2667.24 July 24, 2026
D-39,W-41,M-37 200: 3103.46  100: 2769.98
50: 2741.05 21: 2739.62		 No 2580.11 2565.61 July 23, 2026
D-41,W-42,M-37 200: 3111.08  100: 2774.18
50: 2748.21 21: 2757.94		 No 2648.52 2603.13 July 22, 2026
D-43,W-43,M-38 200: 3118.51  100: 2777.71
50: 2754.13 21: 2774.24		 No 2780.49 2658.52 July 21, 2026
D-49,W-47,M-40 200: 3123.13  100: 2780.12
50: 2758.04 21: 2786.42		 No 2806.44 2780.49 July 20, 2026
D-50,W-48,M-41 200: 3130.81  100: 2780.38
50: 2757.12 21: 2787.04		 No 2795.85 2800.76 July 17, 2026
D-52,W-49,M-41 200: 3136.12  100: 2780.07
50: 2755.33 21: 2785.6		 No 2680.96 2825.42 July 16, 2026
D-44,W-44,M-38 200: 3140.89  100: 2779.2
50: 2752.47 21: 2781.4		 No 2750.04 2671.77 July 15, 2026
D-46,W-46,M-39 200: 3147.42  100: 2781.41
50: 2755.76 21: 2792.94		 No 2855.53 2725.87 July 14, 2026
D-53,W-50,M-42 200: 3151.65  100: 2782.53
50: 2756.99 21: 2800		 No 2803.02 2855.53 July 13, 2026
D-50,W-48,M-41 200: 3157.61  100: 2781.06
50: 2752.96 21: 2794.16		 No 2720.01 2802.14 July 10, 2026
D-47,W-46,M-39 200: 3162.66  100: 2780.63
50: 2750.95 21: 2793.32		 No 2801.26 2735.47 July 9, 2026
D-49,W-48,M-40 200: 3168.31  100: 2781.57
50: 2751.59 21: 2799.41		 No 2813.83 2788.32 July 8, 2026
D-53,W-49,M-42 200: 3173.76  100: 2781.47
50: 2750.09 21: 2800.58		 No 2790 2847.95 July 7, 2026
D-48,W-47,M-40 200: 3177.04  100: 2780.13
50: 2746.09 21: 2795.59		 No 2804.64 2757.06 July 6, 2026
D-50,W-48,M-41 200: 3185.19  100: 2780.63
50: 2745.64 21: 2799.65		 No 2810.99 2806.05 July 3, 2026
D-49,W-47,M-40 200: 3190.82  100: 2780.08
50: 2743.18 21: 2798.97		 No 2758.6 2778.82 July 2, 2026
D-43,W-45,M-38 200: 3196.67  100: 2780.02
50: 2741.72 21: 2801.09		 No 2711.74 2670 June 30, 2026
D-48,W-47,M-39 200: 3201.97  100: 2782.24
50: 2744.65 21: 2814.89		 No 2858.58 2765.84 June 29, 2026
D-50,W-48,M-39 200: 3209.37  100: 2782.23
50: 2743.79 21: 2820.05		 No 2771.03 2818.02 June 26, 2026
D-48,W-47,M-39 200: 3214.22  100: 2781.3
50: 2740.76 21: 2820.27		 No 2989.36 2764.23 June 25, 2026
D-53,W-50,M-40 200: 3219.54  100: 2781.45
50: 2739.8 21: 2826.17		 No 2772.9 2868.91 June 24, 2026
D-49,W-48,M-39 200: 3223.11  100: 2779.49
50: 2734.53 21: 2821.67		 No 2654 2790.88 June 23, 2026
D-44,W-45,M-38 200: 3227.45  100: 2779.26
50: 2732.23 21: 2824.91		 No 2743.57 2702 June 22, 2026
D-48,W-47,M-39 200: 3234.55  100: 2781.71
50: 2734.81 21: 2839.17		 No 2753.29 2772.61 June 19, 2026
D-46,W-47,M-38 200: 3239.35  100: 2781.63
50: 2733.27 21: 2846.18		 No 2861.45 2749.99 June 18, 2026
D-54,W-50,M-41 200: 3244.29  100: 2781.96
50: 2732.58 21: 2856.3		 No 2850 2881.02 June 17, 2026
D-54,W-50,M-41 200: 3247.91  100: 2779.69
50: 2726.52 21: 2853.7		 No 2900 2882.02 June 16, 2026
D-55,W-51,M-41 200: 3251.59  100: 2777.62
50: 2720.17 21: 2850.72		 No 2939.01 2905.25 June 15, 2026
D-56,W-51,M-41 200: 3255.02  100: 2774.58
50: 2712.62 21: 2844.98		 No 3051.2 2924 June 12, 2026
D-64,W-55,M-44 200: 3258.12  100: 2771.33
50: 2703.99 21: 2836.66		 No 3145.28 3058.09 June 11, 2026
D-70,W-56,M-45 200: 3259.71  100: 2765.33
50: 2689.53 21: 2813.35		 No 2893.65 3143.7 June 10, 2026
D-64,W-53,M-42 200: 3260.43  100: 2757.51
50: 2670.99 21: 2778.58		 No 2985 2975.35 June 9, 2026
D-64,W-52,M-42 200: 3263.29  100: 2753.11
50: 2658.57 21: 2757.86		 No 3002.01 2962.39 June 8, 2026
D-64,W-52,M-42 200: 3265.56  100: 2748.36
50: 2646.16 21: 2736.33		 No 2822.16 2969.32 June 5, 2026
D-61,W-51,M-41 200: 3268.57  100: 2743.75
50: 2632.97 21: 2711.81		 No 2758.21 2901.56 June 4, 2026
D-55,W-47,M-38 200: 3272.05  100: 2740.45
50: 2622 21: 2691.83		 No 2852.87 2750.25 June 3, 2026
D-64,W-50,M-41 200: 3277.11  100: 2740.1
50: 2616.77 21: 2685.69		 No 2963.52 2885.04 June 2, 2026
D-68,W-52,M-41 200: 3281.05  100: 2737.17
50: 2605.82 21: 2664.7		 No 2914.98 2931.96 June 1, 2026
D-63,W-49,M-39 200: 3284.21  100: 2732.8
50: 2592.51 21: 2636.57		 No 2760 2822.83 May 29, 2026
D-60,W-47,M-38 200: 3288.31  100: 2730.7
50: 2583.1 21: 2616.96		 No 2626.57 2752.39 May 28, 2026
D-54,W-44,M-36 200: 3292.98  100: 2729.99
50: 2576.19 21: 2602.71		 No 2689.78 2647 May 27, 2026
D-57,W-45,M-36 200: 3298.94  100: 2731.42
50: 2573.3 21: 2598.04		 No 2758.25 2684.28 May 26, 2026
D-64,W-47,M-38 200: 3305.12  100: 2732.37
50: 2568.77 21: 2588.97		 No 2742.79 2772.98 May 25, 2026
D-62,W-46,M-37 200: 3310.47  100: 2731.14
50: 2560.43 21: 2569.6		 No 2715.01 2721.48 May 22, 2026
D-61,W-46,M-37 200: 3316.8  100: 2731.15
50: 2553.86 21: 2553.61		 No 2716.37 2709.83 May 21, 2026
D-62,W-46,M-37 200: 3323.72  100: 2731.45
50: 2547.49 21: 2537.16		 No 2674.9 2715 May 20, 2026
D-63,W-46,M-37 200: 3329.84  100: 2731.78
50: 2540.65 21: 2518.44		 No 2625 2729.71 May 19, 2026
D-57,W-43,M-35 200: 3335.97  100: 2731.52
50: 2532.94 21: 2496.21		 No 2500.25 2612.34 May 15, 2026
D-52,W-41,M-33 200: 3342.86  100: 2733.69
50: 2529.7 21: 2483.98		 No 2493.85 2533.15 May 14, 2026
D-48,W-40,M-32 200: 3350.02  100: 2737.49
50: 2529.56 21: 2478.8		 No 2435.21 2467.53 May 13, 2026
D-44,W-39,M-31 200: 3358.28  100: 2742.85
50: 2532.09 21: 2479.99		 No 2411.31 2405 May 12, 2026
D-44,W-39,M-31 200: 3367.86  100: 2749.67
50: 2537.28 21: 2487.89		 No 2570.31 2414.31 May 11, 2026
D-55,W-42,M-34 200: 3376.17  100: 2756.07
50: 2542.3 21: 2495.63		 No 2565.73 2571.61 May 8, 2026
D-55,W-42,M-34 200: 3382.72  100: 2759.51
50: 2541.1 21: 2487.63		 No 2468.76 2565.73 May 7, 2026
D-42,W-38,M-31 200: 3389.18  100: 2763.07
50: 2540.1 21: 2479.41		 No 2497.6 2400.4 May 6, 2026
D-47,W-39,M-32 200: 3397.61  100: 2769.99
50: 2545.8 21: 2487.73		 No 2470.95 2464.54 May 5, 2026
D-47,W-39,M-32 200: 3406.99  100: 2776.16
50: 2549.12 21: 2490.17		 No 2445.01 2470.95 May 4, 2026
D-45,W-38,M-31 200: 3412.72  100: 2781.85
50: 2552.31 21: 2492.19		 No 2503.45 2441.95 May 1, 2026
D-47,W-39,M-31 200: 3419.98  100: 2788.43
50: 2556.81 21: 2497.48		 No 2444.36 2473.89 April 30, 2026
D-45,W-38,M-30 200: 3427.24  100: 2794.6
50: 2560.19 21: 2499.96		 No 2466.25 2444.36 April 29, 2026
D-44,W-38,M-30 200: 3434.47  100: 2801.56
50: 2564.92 21: 2505.82		 No 2440 2434.99 April 28, 2026
D-45,W-38,M-30 200: 3444.51  100: 2808.97
50: 2570.23 21: 2513.27		 No 2423.96 2441.2 April 27, 2026
D-43,W-37,M-30 200: 3449.28  100: 2815.99
50: 2575.49 21: 2520.86		 No 2491.16 2410.8 April 24, 2026
D-48,W-39,M-32 200: 3456.88  100: 2823.94
50: 2582.21 21: 2532.44		 No 2651.5 2501.03 April 23, 2026
D-58,W-42,M-35 200: 3463.09  100: 2830.14
50: 2585.53 21: 2535.75		 No 2599.99 2651.5 April 22, 2026
D-55,W-41,M-34 200: 3467.81  100: 2833.44
50: 2582.83 21: 2523.57		 No 2662.53 2601.1 April 21, 2026
D-60,W-42,M-35 200: 3476.52  100: 2838.14
50: 2582.09 21: 2515.4		 No 2640.64 2663.43 April 20, 2026
2026 © SwingIdea.com