CSU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-46,M-39 200: 3147.42  100: 2781.41
50: 2755.76 21: 2792.94		 No 2855.53 2725.87 July 14, 2026
D-53,W-50,M-42 200: 3151.65  100: 2782.53
50: 2756.99 21: 2800		 No 2803.02 2855.53 July 13, 2026
D-50,W-48,M-41 200: 3157.61  100: 2781.06
50: 2752.96 21: 2794.16		 No 2720.01 2802.14 July 10, 2026
D-47,W-46,M-39 200: 3162.66  100: 2780.63
50: 2750.95 21: 2793.32		 No 2801.26 2735.47 July 9, 2026
D-49,W-48,M-40 200: 3168.31  100: 2781.57
50: 2751.59 21: 2799.41		 No 2813.83 2788.32 July 8, 2026
D-53,W-49,M-42 200: 3173.76  100: 2781.47
50: 2750.09 21: 2800.58		 No 2790 2847.95 July 7, 2026
D-48,W-47,M-40 200: 3177.04  100: 2780.13
50: 2746.09 21: 2795.59		 No 2804.64 2757.06 July 6, 2026
D-50,W-48,M-41 200: 3185.19  100: 2780.63
50: 2745.64 21: 2799.65		 No 2810.99 2806.05 July 3, 2026
D-49,W-47,M-40 200: 3190.82  100: 2780.08
50: 2743.18 21: 2798.97		 No 2758.6 2778.82 July 2, 2026
D-43,W-45,M-38 200: 3196.67  100: 2780.02
50: 2741.72 21: 2801.09		 No 2711.74 2670 June 30, 2026
D-48,W-47,M-39 200: 3201.97  100: 2782.24
50: 2744.65 21: 2814.89		 No 2858.58 2765.84 June 29, 2026
D-50,W-48,M-39 200: 3209.37  100: 2782.23
50: 2743.79 21: 2820.05		 No 2771.03 2818.02 June 26, 2026
D-48,W-47,M-39 200: 3214.22  100: 2781.3
50: 2740.76 21: 2820.27		 No 2989.36 2764.23 June 25, 2026
D-53,W-50,M-40 200: 3219.54  100: 2781.45
50: 2739.8 21: 2826.17		 No 2772.9 2868.91 June 24, 2026
D-49,W-48,M-39 200: 3223.11  100: 2779.49
50: 2734.53 21: 2821.67		 No 2654 2790.88 June 23, 2026
D-44,W-45,M-38 200: 3227.45  100: 2779.26
50: 2732.23 21: 2824.91		 No 2743.57 2702 June 22, 2026
D-48,W-47,M-39 200: 3234.55  100: 2781.71
50: 2734.81 21: 2839.17		 No 2753.29 2772.61 June 19, 2026
D-46,W-47,M-38 200: 3239.35  100: 2781.63
50: 2733.27 21: 2846.18		 No 2861.45 2749.99 June 18, 2026
D-54,W-50,M-41 200: 3244.29  100: 2781.96
50: 2732.58 21: 2856.3		 No 2850 2881.02 June 17, 2026
D-54,W-50,M-41 200: 3247.91  100: 2779.69
50: 2726.52 21: 2853.7		 No 2900 2882.02 June 16, 2026
D-55,W-51,M-41 200: 3251.59  100: 2777.62
50: 2720.17 21: 2850.72		 No 2939.01 2905.25 June 15, 2026
D-56,W-51,M-41 200: 3255.02  100: 2774.58
50: 2712.62 21: 2844.98		 No 3051.2 2924 June 12, 2026
D-64,W-55,M-44 200: 3258.12  100: 2771.33
50: 2703.99 21: 2836.66		 No 3145.28 3058.09 June 11, 2026
D-70,W-56,M-45 200: 3259.71  100: 2765.33
50: 2689.53 21: 2813.35		 No 2893.65 3143.7 June 10, 2026
D-64,W-53,M-42 200: 3260.43  100: 2757.51
50: 2670.99 21: 2778.58		 No 2985 2975.35 June 9, 2026
D-64,W-52,M-42 200: 3263.29  100: 2753.11
50: 2658.57 21: 2757.86		 No 3002.01 2962.39 June 8, 2026
D-64,W-52,M-42 200: 3265.56  100: 2748.36
50: 2646.16 21: 2736.33		 No 2822.16 2969.32 June 5, 2026
D-61,W-51,M-41 200: 3268.57  100: 2743.75
50: 2632.97 21: 2711.81		 No 2758.21 2901.56 June 4, 2026
D-55,W-47,M-38 200: 3272.05  100: 2740.45
50: 2622 21: 2691.83		 No 2852.87 2750.25 June 3, 2026
D-64,W-50,M-41 200: 3277.11  100: 2740.1
50: 2616.77 21: 2685.69		 No 2963.52 2885.04 June 2, 2026
D-68,W-52,M-41 200: 3281.05  100: 2737.17
50: 2605.82 21: 2664.7		 No 2914.98 2931.96 June 1, 2026
D-63,W-49,M-39 200: 3284.21  100: 2732.8
50: 2592.51 21: 2636.57		 No 2760 2822.83 May 29, 2026
D-60,W-47,M-38 200: 3288.31  100: 2730.7
50: 2583.1 21: 2616.96		 No 2626.57 2752.39 May 28, 2026
D-54,W-44,M-36 200: 3292.98  100: 2729.99
50: 2576.19 21: 2602.71		 No 2689.78 2647 May 27, 2026
D-57,W-45,M-36 200: 3298.94  100: 2731.42
50: 2573.3 21: 2598.04		 No 2758.25 2684.28 May 26, 2026
D-64,W-47,M-38 200: 3305.12  100: 2732.37
50: 2568.77 21: 2588.97		 No 2742.79 2772.98 May 25, 2026
D-62,W-46,M-37 200: 3310.47  100: 2731.14
50: 2560.43 21: 2569.6		 No 2715.01 2721.48 May 22, 2026
D-61,W-46,M-37 200: 3316.8  100: 2731.15
50: 2553.86 21: 2553.61		 No 2716.37 2709.83 May 21, 2026
D-62,W-46,M-37 200: 3323.72  100: 2731.45
50: 2547.49 21: 2537.16		 No 2674.9 2715 May 20, 2026
D-63,W-46,M-37 200: 3329.84  100: 2731.78
50: 2540.65 21: 2518.44		 No 2625 2729.71 May 19, 2026
D-57,W-43,M-35 200: 3335.97  100: 2731.52
50: 2532.94 21: 2496.21		 No 2500.25 2612.34 May 15, 2026
D-52,W-41,M-33 200: 3342.86  100: 2733.69
50: 2529.7 21: 2483.98		 No 2493.85 2533.15 May 14, 2026
D-48,W-40,M-32 200: 3350.02  100: 2737.49
50: 2529.56 21: 2478.8		 No 2435.21 2467.53 May 13, 2026
D-44,W-39,M-31 200: 3358.28  100: 2742.85
50: 2532.09 21: 2479.99		 No 2411.31 2405 May 12, 2026
D-44,W-39,M-31 200: 3367.86  100: 2749.67
50: 2537.28 21: 2487.89		 No 2570.31 2414.31 May 11, 2026
D-55,W-42,M-34 200: 3376.17  100: 2756.07
50: 2542.3 21: 2495.63		 No 2565.73 2571.61 May 8, 2026
D-55,W-42,M-34 200: 3382.72  100: 2759.51
50: 2541.1 21: 2487.63		 No 2468.76 2565.73 May 7, 2026
D-42,W-38,M-31 200: 3389.18  100: 2763.07
50: 2540.1 21: 2479.41		 No 2497.6 2400.4 May 6, 2026
D-47,W-39,M-32 200: 3397.61  100: 2769.99
50: 2545.8 21: 2487.73		 No 2470.95 2464.54 May 5, 2026
D-47,W-39,M-32 200: 3406.99  100: 2776.16
50: 2549.12 21: 2490.17		 No 2445.01 2470.95 May 4, 2026
D-45,W-38,M-31 200: 3412.72  100: 2781.85
50: 2552.31 21: 2492.19		 No 2503.45 2441.95 May 1, 2026
D-47,W-39,M-31 200: 3419.98  100: 2788.43
50: 2556.81 21: 2497.48		 No 2444.36 2473.89 April 30, 2026
D-45,W-38,M-30 200: 3427.24  100: 2794.6
50: 2560.19 21: 2499.96		 No 2466.25 2444.36 April 29, 2026
D-44,W-38,M-30 200: 3434.47  100: 2801.56
50: 2564.92 21: 2505.82		 No 2440 2434.99 April 28, 2026
D-45,W-38,M-30 200: 3444.51  100: 2808.97
50: 2570.23 21: 2513.27		 No 2423.96 2441.2 April 27, 2026
D-43,W-37,M-30 200: 3449.28  100: 2815.99
50: 2575.49 21: 2520.86		 No 2491.16 2410.8 April 24, 2026
D-48,W-39,M-32 200: 3456.88  100: 2823.94
50: 2582.21 21: 2532.44		 No 2651.5 2501.03 April 23, 2026
D-58,W-42,M-35 200: 3463.09  100: 2830.14
50: 2585.53 21: 2535.75		 No 2599.99 2651.5 April 22, 2026
D-55,W-41,M-34 200: 3467.81  100: 2833.44
50: 2582.83 21: 2523.57		 No 2662.53 2601.1 April 21, 2026
D-60,W-42,M-35 200: 3476.52  100: 2838.14
50: 2582.09 21: 2515.4		 No 2640.64 2663.43 April 20, 2026
D-58,W-41,M-34 200: 3481.4  100: 2841.41
50: 2578.76 21: 2499.82		 No 2623.68 2626.45 April 17, 2026
D-58,W-41,M-34 200: 3486.16  100: 2845.51
50: 2576.82 21: 2486.49		 No 2677 2631.49 April 16, 2026
D-58,W-41,M-34 200: 3491.18  100: 2849.64
50: 2574.58 21: 2471.23		 No 2550.01 2631.56 April 15, 2026
D-52,W-38,M-32 200: 3496.06  100: 2853.8
50: 2572.26 21: 2454.35		 No 2477.01 2515.75 April 14, 2026
D-47,W-36,M-30 200: 3505.91  100: 2860.62
50: 2574.56 21: 2447.89		 No 2270 2441.42 April 13, 2026
D-35,W-32,M-29 200: 3508.74  100: 2868.52
50: 2579.99 21: 2448.57		 No 2372.63 2295.18 April 10, 2026
D-39,W-33,M-29 200: 3517.72  100: 2879.92
50: 2591.61 21: 2464.72		 No 2431.9 2359.71 April 9, 2026
D-43,W-34,M-30 200: 3525.43  100: 2890.04
50: 2601.08 21: 2475.77		 No 2522.35 2414.73 April 8, 2026
D-39,W-33,M-30 200: 3532.71  100: 2899.28
50: 2608.68 21: 2482.2		 No 2401.26 2378.34 April 7, 2026
D-43,W-34,M-30 200: 3544.31  100: 2909.81
50: 2618.08 21: 2493.13		 No 2450 2442.51 April 6, 2026
D-43,W-34,M-30 200: 3544.43  100: 2918.23
50: 2625.24 21: 2498.46		 No 2425.91 2441.27 April 2, 2026
D-44,W-34,M-30 200: 3552.25  100: 2927.6
50: 2632.75 21: 2504.48		 No 2451 2444.57 April 1, 2026
D-43,W-34,M-30 200: 3560.1  100: 2937.1
50: 2640.43 21: 2510.78		 No 2420.5 2441.99 March 31, 2026
D-39,W-32,M-30 200: 3573.39  100: 2948.76
50: 2649.96 21: 2519.24		 No 2295 2386.77 March 30, 2026
D-37,W-31,M-30 200: 3579.65  100: 2959.5
50: 2660.7 21: 2533.18		 No 2396.99 2358.89 March 27, 2026
D-39,W-32,M-30 200: 3589.83  100: 2971.31
50: 2673.02 21: 2551.53		 No 2383.87 2386.76 March 26, 2026
D-39,W-32,M-30 200: 3600.31  100: 2982.84
50: 2684.7 21: 2568.87		 No 2457.79 2406.75 March 25, 2026
D-41,W-33,M-30 200: 3610.74  100: 2994.2
50: 2696.05 21: 2585.94		 No 2527.52 2441.11 March 24, 2026
D-45 200: 3622.49  100: 3005.37
50: 2706.45 21: 2601.18		 No 2498.67 2537.9 March 23, 2026
D-43,W-33,M-31 200: 3629.33  100: 3014.18
50: 2713.33 21: 2607.84		 No 2515.4 2499.22 March 20, 2026
D-44,W-34,M-31 200: 3638.57  100: 3024.42
50: 2722.07 21: 2619.28		 No 2584.9 2519.21 March 19, 2026
D-46,W-35,M-32 200: 3647.34  100: 3034.49
50: 2730.35 21: 2629.81		 No 2589.02 2567.93 March 18, 2026
D-47,W-36,M-33 200: 3656.05  100: 3043.73
50: 2736.98 21: 2636.32		 No 2575.01 2595.11 March 17, 2026
D-46 200: 3666.71  100: 3052.8
50: 2742.77 21: 2640.66		 No 2562.72 2562.5 March 16, 2026
D-44,W-34,M-31 200: 3673.61  100: 3062.38
50: 2750.13 21: 2648.89		 No 2620.41 2524.08 March 13, 2026
D-48,W-35,M-33 200: 3683.39  100: 3073.19
50: 2759.36 21: 2662.03		 No 2743.1 2619.09 March 12, 2026
D-51,W-37,M-35 200: 3692.09  100: 3082.26
50: 2765.08 21: 2666.55		 No 2898.05 2700.08 March 11, 2026
D-63,W-41,M-39 200: 3700.31  100: 3089.93
50: 2767.74 21: 2663.02		 No 2956.48 2938.78 March 10, 2026
D-66,W-42,M-40 200: 3707.96  100: 3092.98
50: 2760.76 21: 2633.99		 No 2963.34 2975 March 9, 2026
D-65,W-41,M-39 200: 3712.48  100: 3095.48
50: 2752.02 21: 2598.09		 No 2901.01 2963.34 March 6, 2026
D-60,W-37,M-37 200: 3718.66  100: 3098.22
50: 2743.4 21: 2559.65		 No 2627.65 2796.99 March 5, 2026
D-54,W-31,M-34 200: 3726.12  100: 3104.34
50: 2741.21 21: 2534.66		 No 2695.5 2650.66 March 4, 2026
D-56,W-33,M-35 200: 3734.9  100: 3113.52
50: 2744.91 21: 2522.45		 No 2569.07 2693.13 March 3, 2026
D-50,W-26,M-32 200: 3745.37  100: 3122.02
50: 2747.02 21: 2504.49		 No 2499.89 2566.65 March 2, 2026
D-48,W-26,M-31 200: 3753.77  100: 3133.34
50: 2754.39 21: 2497.94		 No 2573.79 2520.66 February 27, 2026
D-52,W-30,M-33 200: 3764.21  100: 3145.8
50: 2763.94 21: 2495.55		 No 2465.01 2607.72 February 26, 2026
D-44,W-24,M-31 200: 3773.89  100: 3156.76
50: 2770.31 21: 2483.74		 No 2353.18 2459.6 February 25, 2026
D-38,W-23,M-30 200: 3785.12  100: 3170.96
50: 2783 21: 2486.28		 No 2420.23 2368.45 February 24, 2026
D-40,W-25,M-30 200: 3799.35  100: 3187.17
50: 2799.92 21: 2498.69		 No 2449.05 2406.97 February 23, 2026
D-44,W-25,M-31 200: 3809.04  100: 3203.06
50: 2815.96 21: 2508.34		 No 2428.79 2486.52 February 20, 2026
D-39,W-22,M-30 200: 3820.15  100: 3217.61
50: 2829.41 21: 2510.64		 No 2443.78 2415.33 February 19, 2026
D-37,W-20,M-30 200: 3832.18  100: 3233.9
50: 2846.32 21: 2520.67		 No 2283.66 2376.98 February 18, 2026
D-28,W-18,M-29 200: 3846.8  100: 3251.21
50: 2865.47 21: 2535.8		 No 2321.09 2258.18 February 17, 2026
D-31,W-19,M-30 200: 3858.57  100: 3271.5
50: 2890.27 21: 2565.02		 No 2350 2356.67 February 13, 2026
D-27,W-19,M-29 200: 3871.48  100: 3290.06
50: 2912.05 21: 2586.95		 No 2326.42 2300.49 February 12, 2026
D-28,W-19,M-29 200: 3885.17  100: 3310.16
50: 2937.01 21: 2617.1		 No 2468.44 2324.32 February 11, 2026
D-32,W-20,M-30 200: 3898.87  100: 3330.2
50: 2962.02 21: 2647.92		 No 2471 2440 February 10, 2026
D-33,W-20,M-31 200: 3913.53  100: 3348.19
50: 2983.33 21: 2669.81		 No 2425.15 2470.03 February 9, 2026
D-30,W-20,M-30 200: 3923.64  100: 3366.18
50: 3004.28 21: 2690.84		 No 2490.01 2434.02 February 6, 2026
D-31,W-21,M-31 200: 3936  100: 3385.12
50: 3027.56 21: 2717.87		 No 2520 2477.22 February 5, 2026
D-32,W-21,M-31 200: 3947.49  100: 3403.52
50: 3050.02 21: 2743.21		 No 2300 2483.02 February 4, 2026
D-16,W-19,M-29 200: 3958.99  100: 3422.16
50: 3073.16 21: 2770.59		 No 2469.01 2288.91 February 3, 2026
D-20,W-21,M-30 200: 3975.78  100: 3445.05
50: 3105.17 21: 2821.3		 No 2573.55 2454.25 February 2, 2026
D-22,W-21,M-31 200: 3984.44  100: 3465.13
50: 3131.74 21: 2859.93		 No 2573.55 2512.96 January 30, 2026
D-23,W-21,M-32 200: 3996.01  100: 3484.34
50: 3156.99 21: 2896.46		 No 2609.99 2552.51 January 29, 2026
D-25,W-22,M-33 200: 4007.04  100: 3503.12
50: 3181.67 21: 2932.66		 No 2674.08 2640.06 January 28, 2026
D-26,W-22,M-33 200: 4017.13  100: 3520.47
50: 3203.77 21: 2963.46		 No 2829.99 2651.3 January 27, 2026
D-32,W-24,M-34 200: 4030.86  100: 3538.03
50: 3226.32 21: 2996.32		 No 2801.2 2809.97 January 26, 2026
D-29,W-24,M-34 200: 4035.26  100: 3552.58
50: 3243.3 21: 3015.94		 No 2743.02 2781.11 January 23, 2026
D-22,W-23,M-33 200: 4043.91  100: 3568.03
50: 3262.16 21: 3040.66		 No 2770 2713.02 January 22, 2026
D-22,W-23,M-33 200: 4053.14  100: 3585.13
50: 3284.58 21: 3075.14		 No 2670.11 2706.89 January 21, 2026
D-18,W-23,M-33 200: 4062.8  100: 3602.72
50: 3308.15 21: 3113.91		 No 2779.92 2668.77 January 20, 2026
D-21,W-25,M-34 200: 4076.81  100: 3621.58
50: 3334.25 21: 3160.77		 No 2800.01 2791.01 January 19, 2026
D-23,W-25,M-35 200: 4081.94  100: 3638.07
50: 3356.41 21: 3199.69		 No 2965.09 2844.99 January 16, 2026
D-25,W-26,M-35 200: 4090.72  100: 3653.92
50: 3377.29 21: 3237.02		 No 2960 2922.01 January 15, 2026
2026 © SwingIdea.com