CSL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-52,M-53 200: 356.18  100: 354.26
50: 354.78 21: 355.98		 No 362.35 360.39 May 8, 2026
D-52,W-52,M-53 200: 356.33  100: 354.12
50: 354.56 21: 355.52		 No 377.28 360.46 May 7, 2026
D-60,W-56,M-55 200: 356.5  100: 353.97
50: 354.31 21: 355		 No 355.47 373.96 May 6, 2026
D-51,W-50,M-53 200: 356.52  100: 353.54
50: 353.51 21: 353		 No 348.9 355.38 May 5, 2026
D-45,W-48,M-51 200: 356.75  100: 353.48
50: 353.44 21: 352.75		 No 353.87 346.17 May 4, 2026
D-52,W-51,M-54 200: 357.07  100: 353.6
50: 353.73 21: 353.44		 No 357.52 357.04 May 1, 2026
D-51,W-50,M-54 200: 357.27  100: 353.5
50: 353.6 21: 353.06		 No 348.12 355.26 April 30, 2026
D-45,W-48,M-52 200: 357.49  100: 353.44
50: 353.53 21: 352.83		 No 360.71 346.65 April 29, 2026
D-53,W-51,M-54 200: 357.8  100: 353.55
50: 353.81 21: 353.48		 No 363.07 357.06 April 28, 2026
D-56,W-52,M-54 200: 358.03  100: 353.46
50: 353.68 21: 353.11		 No 361.19 361.28 April 27, 2026
D-55,W-52,M-54 200: 358.22  100: 353.27
50: 353.37 21: 352.25		 No 367.36 360.07 April 24, 2026
D-58,W-53,M-55 200: 358.43  100: 353.1
50: 353.1 21: 351.42		 No 356.02 363.7 April 23, 2026
D-52,W-50,M-53 200: 358.51  100: 352.85
50: 352.66 21: 350.13		 No 354.5 353.5 April 22, 2026
D-55,W-51,M-54 200: 358.68  100: 352.81
50: 352.63 21: 349.77		 No 362.97 357.58 April 21, 2026
D-59,W-53,M-54 200: 358.78  100: 352.68
50: 352.43 21: 348.95		 No 359.84 363.15 April 20, 2026
D-59,W-52,M-54 200: 358.74  100: 352.47
50: 351.99 21: 347.46		 No 348.18 361.7 April 17, 2026
D-49,W-48,M-52 200: 358.8  100: 352.27
50: 351.59 21: 345.96		 No 350.89 347.26 April 16, 2026
D-52,W-49,M-53 200: 358.88  100: 352.35
50: 351.77 21: 345.82		 No 354.49 350.62 April 15, 2026
D-58,W-51,M-54 200: 358.89  100: 352.37
50: 351.82 21: 345.32		 No 356.8 357.71 April 14, 2026
D-57,W-51,M-54 200: 358.84  100: 352.25
50: 351.57 21: 344.01		 No 347.06 356.83 April 13, 2026
D-52,W-49,M-53 200: 358.77  100: 352.15
50: 351.36 21: 342.66		 No 352.87 349.27 April 10, 2026
D-53,W-49,M-53 200: 358.75  100: 352.18
50: 351.44 21: 341.97		 No 339.66 350.47 April 9, 2026
D-48,W-48,M-52 200: 358.74  100: 352.19
50: 351.48 21: 341.07		 No 347.34 343.85 April 8, 2026
D-38,W-44,M-50 200: 358.74  100: 352.33
50: 351.8 21: 340.78		 No 328.73 331.56 April 7, 2026
D-37,W-44,M-50 200: 358.98  100: 353.1
50: 353.48 21: 342.83		 No 329.67 331.11 April 2, 2026
D-39,W-45,M-50 200: 359.2  100: 353.54
50: 354.39 21: 344.06		 No 335 335.02 April 1, 2026
D-38,W-44,M-50 200: 359.42  100: 353.9
50: 355.18 21: 345.01		 No 332.5 333.62 March 31, 2026
D-31,W-42,M-49 200: 359.65  100: 354.3
50: 356.06 21: 346.21		 No 328.56 325.86 March 30, 2026
D-31,W-42,M-49 200: 359.95  100: 354.86
50: 357.3 21: 348.35		 No 332.03 325.58 March 27, 2026
D-34,W-44,M-50 200: 360.27  100: 355.44
50: 358.59 21: 350.75		 No 336.57 333.64 March 26, 2026
D-38,W-46,M-51 200: 360.5  100: 355.87
50: 359.61 21: 352.55		 No 343.43 339.93 March 25, 2026
D-37,W-46,M-51 200: 360.67  100: 356.18
50: 360.41 21: 353.88		 No 332.45 339.87 March 24, 2026
D-35 200: 360.8  100: 356.49
50: 361.25 21: 355.35		 No 336.96 336.88 March 23, 2026
D-27,W-42,M-49 200: 360.89  100: 356.88
50: 362.25 21: 357.3		 No 332.39 327.52 March 20, 2026
D-29,W-43,M-50 200: 361.1  100: 357.46
50: 363.66 21: 360.43		 No 334.02 332.82 March 19, 2026
D-31,W-45,M-51 200: 361.28  100: 357.95
50: 364.92 21: 363.34		 No 341.65 338.83 March 18, 2026
D-34,W-46,M-52 200: 361.37  100: 358.31
50: 365.99 21: 365.92		 No 339.19 344.87 March 17, 2026
D-25 200: 361.38  100: 358.57
50: 366.85 21: 368.14		 No 345.22 334.72 March 16, 2026
D-27,W-45,M-51 200: 361.48  100: 359.02
50: 368.16 21: 371.65		 No 347.11 341.4 March 13, 2026
D-28,W-46,M-51 200: 361.49  100: 359.34
50: 369.25 21: 374.84		 No 347.48 343.38 March 12, 2026
D-32,W-48,M-53 200: 361.51  100: 359.63
50: 370.31 21: 378.15		 No 351.21 352.99 March 11, 2026
D-32,W-48,M-53 200: 361.43  100: 359.74
50: 371.01 21: 380.8		 No 350.56 352.9 March 10, 2026
D-32,W-48,M-53 200: 361.36  100: 359.85
50: 371.75 21: 383.73		 No 353.35 352.94 March 9, 2026
D-32,W-49,M-53 200: 361.3  100: 359.96
50: 372.52 21: 386.97		 No 364.87 354.56 March 6, 2026
D-41,W-54,M-57 200: 361.21  100: 360.07
50: 373.25 21: 390.39		 No 384.69 374.78 March 5, 2026
D-51,W-58,M-59 200: 360.93  100: 359.78
50: 373.19 21: 392.03		 No 390.32 389.2 March 4, 2026
D-51,W-58,M-59 200: 360.47  100: 359.19
50: 372.54 21: 392.33		 No 385.44 388.76 March 3, 2026
D-54,W-60,M-60 200: 360.04  100: 358.6
50: 371.88 21: 392.7		 No 387.54 393.73 March 2, 2026
D-55,W-60,M-59 200: 359.57  100: 357.91
50: 370.99 21: 392.59		 No 392.36 394.77 February 27, 2026
D-56,W-61,M-60 200: 359.07  100: 357.17
50: 370.02 21: 392.36		 No 391.76 395.59 February 26, 2026
D-55,W-60,M-59 200: 358.57  100: 356.41
50: 368.97 21: 392.02		 No 409.22 393.73 February 25, 2026
D-66,W-65,M-61 200: 358.09  100: 355.66
50: 367.96 21: 391.84		 No 402.37 407.86 February 24, 2026
D-62,W-65,M-60 200: 357.4  100: 354.61
50: 366.33 21: 390.16		 No 408.38 400.67 February 23, 2026
D-69,W-65,M-61 200: 357.7  100: 354.55
50: 365.75 21: 389.74		 No 409.09 409.02 February 20, 2026
D-68,W-64,M-61 200: 357.04  100: 353.45
50: 363.99 21: 387.71		 No 402.48 407.65 February 19, 2026
D-70,W-65,M-61 200: 355.79  100: 351.31
50: 360.43 21: 383.5		 No 406.12 408.06 February 17, 2026
D-70,W-65,M-61 200: 355.14  100: 350.18
50: 358.49 21: 380.92		 No 413.7 409.04 February 13, 2026
D-77,W-66,M-62 200: 354.48  100: 349.02
50: 356.43 21: 377.96		 No 421.72 416.55 February 12, 2026
D-79,W-67,M-62 200: 353.71  100: 347.68
50: 353.97 21: 373.9		 No 413.24 418.74 February 11, 2026
D-78,W-66,M-62 200: 352.93  100: 346.26
50: 351.33 21: 369.17		 No 406.47 416.44 February 10, 2026
D-74,W-64,M-60 200: 352.14  100: 344.85
50: 348.67 21: 364.2		 No 403.68 401.71 February 9, 2026
D-76,W-64,M-60 200: 351.45  100: 343.71
50: 346.51 21: 360.25		 No 409.1 403.86 February 6, 2026
D-76,W-64,M-60 200: 350.74  100: 342.51
50: 344.17 21: 355.66		 No 393.73 401.01 February 5, 2026
D-74,W-63,M-59 200: 349.99  100: 341.33
50: 341.85 21: 350.89		 No 382.99 395.36 February 4, 2026
D-59,W-53,M-54 200: 349.4  100: 340.26
50: 339.66 21: 346.2		 No 343.18 355.84 February 3, 2026
D-50,W-48,M-52 200: 349.22  100: 339.96
50: 339 21: 345.19		 No 339 343.48 February 2, 2026
D-47,W-48,M-50 200: 349.18  100: 339.91
50: 338.82 21: 345.37		 No 339 340.89 January 30, 2026
D-48,W-49,M-50 200: 349.19  100: 339.91
50: 338.74 21: 345.84		 No 337.54 342.01 January 29, 2026
D-48,W-48,M-50 200: 349.2  100: 339.89
50: 338.6 21: 346.25		 No 345.71 341.01 January 28, 2026
D-51,W-50,M-51 200: 349.26  100: 339.88
50: 338.5 21: 346.8		 No 348.19 346.1 January 27, 2026
D-54,W-51,M-51 200: 349.26  100: 339.77
50: 338.19 21: 346.87		 No 350.19 350.19 January 26, 2026
D-54,W-51,M-51 200: 349.22  100: 339.58
50: 337.71 21: 346.52		 No 353.96 349.15 January 23, 2026
D-61,W-54,M-53 200: 349.21  100: 339.4
50: 337.24 21: 346.24		 No 360.78 357.89 January 22, 2026
D-61,W-55,M-53 200: 349.09  100: 339.05
50: 336.4 21: 345.02		 No 352.76 358.58 January 21, 2026
D-56,W-51,M-51 200: 349.02  100: 338.67
50: 335.49 21: 343.59		 No 357.44 349.54 January 20, 2026
D-70,W-57,M-53 200: 349  100: 338.47
50: 334.92 21: 342.96		 No 365.32 363.72 January 16, 2026
D-73,W-57,M-54 200: 348.82  100: 337.98
50: 333.74 21: 340.78		 No 361.87 366.17 January 15, 2026
D-69,W-55,M-53 200: 348.58  100: 337.43
50: 332.42 21: 338.11		 No 356.92 359.13 January 14, 2026
D-68,W-54,M-52 200: 348.4  100: 337.01
50: 331.33 21: 335.89		 No 357.04 356.42 January 13, 2026
D-68,W-54,M-52 200: 348.23  100: 336.62
50: 330.3 21: 333.73		 No 353.05 356.22 January 12, 2026
D-67,W-54,M-52 200: 348.08  100: 336.24
50: 329.25 21: 331.36		 No 343.62 354.93 January 9, 2026
D-60,W-49,M-50 200: 348.01  100: 335.86
50: 328.2 21: 328.88		 No 322.46 340.06 January 8, 2026
D-49,W-44,M-47 200: 348.03  100: 335.79
50: 327.71 21: 327.71		 No 337.13 326.64 January 7, 2026
D-59,W-48,M-49 200: 348.15  100: 335.98
50: 327.76 21: 327.82		 No 326.72 336.05 January 6, 2026
D-57,W-45,M-48 200: 348.2  100: 335.99
50: 327.42 21: 326.95		 No 326.72 333.01 January 5, 2026
D-52,W-45,M-48 200: 348.25  100: 336.06
50: 327.19 21: 326.32		 No 320.41 328.47 January 2, 2026
D-43,W-42,M-46 200: 348.35  100: 336.23
50: 327.14 21: 326.09		 No 322.94 319.86 December 31, 2025
D-47,W-43,M-47 200: 348.52  100: 336.57
50: 327.44 21: 326.74		 No 326.69 324.19 December 30, 2025
D-51,W-45,M-47 200: 348.64  100: 336.84
50: 327.57 21: 327.01		 No 330.87 326.89 December 29, 2025
D-55,W-45,M-48 200: 348.72  100: 337.06
50: 327.6 21: 327.03		 No 330.59 330.32 December 26, 2025
D-58,W-46,M-48 200: 348.82  100: 337.22
50: 327.48 21: 326.68		 No 331.07 332.56 December 24, 2025
D-54,W-44,M-47 200: 348.89  100: 337.33
50: 327.28 21: 326.06		 No 331 328.38 December 23, 2025
D-57,W-45,M-48 200: 348.99  100: 337.54
50: 327.23 21: 325.82		 No 329.72 331.18 December 22, 2025
D-55,W-45,M-47 200: 349.24  100: 337.84
50: 326.91 21: 324.65		 No 328.9 328.74 December 19, 2025
D-58,W-45,M-48 200: 349.33  100: 338.05
50: 326.83 21: 324.22		 No 333.18 330.67 December 18, 2025
D-57,W-45,M-48 200: 349.44  100: 338.23
50: 326.68 21: 323.55		 No 328.89 330.39 December 17, 2025
D-61,W-46,M-48 200: 349.6  100: 338.43
50: 326.53 21: 322.83		 No 333.23 332.93 December 16, 2025
D-60,W-46,M-48 200: 349.78  100: 338.59
50: 326.26 21: 321.76		 No 332.89 331.82 December 15, 2025
D-63,W-46,M-48 200: 350.02  100: 338.82
50: 326.04 21: 320.7		 No 335.91 334.2 December 11, 2025
D-50,W-42,M-46 200: 350.42  100: 339.12
50: 325.41 21: 317.85		 No 318.94 319.33 December 9, 2025
D-53,W-43,M-46 200: 350.79  100: 339.57
50: 325.66 21: 317.7		 No 320.39 322.1 December 8, 2025
D-55,W-43,M-47 200: 351.15  100: 339.97
50: 325.81 21: 317.23		 No 322.36 323.68 December 5, 2025
D-54,W-42,M-46 200: 351.47  100: 340.34
50: 325.89 21: 316.55		 No 321.4 322.8 December 4, 2025
D-53,W-42,M-46 200: 351.82  100: 340.74
50: 326.02 21: 315.9		 No 318.62 321.18 December 3, 2025
D-52,W-41,M-46 200: 352.22  100: 341.18
50: 326.22 21: 315.34		 No 320 319.72 December 2, 2025
D-50,W-41,M-46 200: 352.68  100: 341.67
50: 326.48 21: 314.88		 No 314.9 318.44 December 1, 2025
D-50,W-41,M-46 200: 353.15  100: 342.19
50: 326.81 21: 314.5		 No 318.63 318.07 November 28, 2025
D-49,W-40,M-45 200: 353.61  100: 342.72
50: 327.17 21: 314.13		 No 315.2 316.08 November 26, 2025
D-49,W-40,M-45 200: 354.11  100: 343.31
50: 327.62 21: 313.92		 No 307.87 316.32 November 25, 2025
D-40,W-38,M-44 200: 354.65  100: 343.9
50: 328.08 21: 313.67		 No 307.23 305.09 November 24, 2025
D-43,W-38,M-44 200: 355.3  100: 344.72
50: 329.02 21: 314.57		 No 298.16 309.35 November 21, 2025
D-28,W-35,M-43 200: 355.91  100: 345.46
50: 329.82 21: 315.12		 No 306.22 295.41 November 20, 2025
D-33,W-36,M-44 200: 356.72  100: 346.49
50: 331.23 21: 317.2		 No 302.69 303.76 November 19, 2025
D-30,W-36,M-43 200: 357.42  100: 347.37
50: 332.35 21: 318.61		 No 297.61 301.47 November 18, 2025
D-28,W-36,M-43 200: 358.17  100: 348.32
50: 333.61 21: 320.42		 No 306.4 300.16 November 17, 2025
D-31,W-36,M-44 200: 360.23  100: 350.51
50: 336.1 21: 323.58		 No 318.3 306.54 November 14, 2025
D-37,W-38,M-45 200: 361.03  100: 351.43
50: 337.31 21: 325.37		 No 320.48 315.95 November 13, 2025
D-41,W-40,M-46 200: 361.75  100: 352.16
50: 338.18 21: 326.36		 No 319.8 320.8 November 12, 2025
D-39,W-39,M-46 200: 362.36  100: 352.81
50: 338.89 21: 326.95		 No 319.4 319.05 November 11, 2025
D-38,W-39,M-46 200: 363.01  100: 353.5
50: 339.7 21: 327.78		 No 318.98 317.98 November 10, 2025
2026 © SwingIdea.com