CSL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-46,M-50 200: 342.55  100: 340.76
50: 335.26 21: 327.89		 No 335.73 333.86 October 16, 2026
D-54,W-47,M-50 200: 342.67  100: 340.89
50: 335.31 21: 327.26		 No 324.89 335.49 October 15, 2026
D-48,W-44,M-49 200: 342.81  100: 340.99
50: 335.31 21: 326.4		 No 323.33 326.49 October 14, 2026
D-49,W-45,M-49 200: 343  100: 341.28
50: 335.67 21: 326.39		 No 317.17 328.85 October 13, 2026
D-42,W-42,M-48 200: 343.12  100: 341.53
50: 335.95 21: 326.13		 No 323.6 319.57 October 12, 2026
D-42,W-42,M-48 200: 343.36  100: 341.96
50: 336.61 21: 326.82		 No 323.35 320.36 October 9, 2026
D-43,W-42,M-48 200: 343.49  100: 342.4
50: 337.28 21: 327.5		 No 315 321.25 October 8, 2026
D-40,W-42,M-47 200: 343.67  100: 342.85
50: 337.93 21: 328.16		 No 319.18 318.22 October 7, 2026
D-45,W-44,M-49 200: 343.85  100: 343.36
50: 338.74 21: 329.2		 No 333.72 325.74 October 6, 2026
D-48,W-45,M-50 200: 343.95  100: 343.73
50: 339.27 21: 329.57		 No 327.8 330.98 October 5, 2026
D-47,W-44,M-49 200: 343.98  100: 344.01
50: 339.6 21: 329.42		 No 331.46 329.34 October 2, 2026
D-44,W-43,M-49 200: 344.03  100: 344.32
50: 340.02 21: 329.43		 No 320.76 325.21 October 1, 2026
D-42,W-43,M-49 200: 344.11  100: 344.73
50: 340.63 21: 329.87		 No 327.17 322.17 September 30, 2026
D-44,W-43,M-49 200: 344.23  100: 345.21
50: 341.38 21: 330.68		 No 327 325.66 September 29, 2026
D-44,W-44,M-49 200: 344.38  100: 345.64
50: 342.02 21: 331.21		 No 322.71 326.32 September 28, 2026
D-44,W-44,M-49 200: 344.52  100: 346.06
50: 342.67 21: 331.73		 No 315.18 326.37 September 25, 2026
D-36,W-40,M-47 200: 344.81  100: 346.85
50: 343.96 21: 332.87		 Yes 322.62 314.13 September 24, 2026
D-40,W-43,M-49 200: 345.06  100: 347.55
50: 345.18 21: 334.84		 Yes 325.32 323.96 September 23, 2026
D-43,W-44,M-50 200: 345.04  100: 347.67
50: 345.36 21: 335.28		 No 324.86 328.55 September 22, 2026
D-36,W-41,M-48 200: 345.14  100: 348.09
50: 346.05 21: 335.99		 Yes 321.8 317.85 September 21, 2026
D-33,W-40,M-48 200: 345.34  100: 348.75
50: 347.2 21: 337.9		 Yes 319.6 314.7 September 18, 2026
D-35,W-41,M-48 200: 345.57  100: 349.47
50: 348.52 21: 340.34		 Yes 324.19 320.37 September 17, 2026
D-33,W-41,M-48 200: 345.81  100: 350.1
50: 349.67 21: 342.44		 Yes 325.1 317.54 September 16, 2026
D-36,W-42,M-49 200: 346.15  100: 350.8
50: 350.99 21: 345.06		 Yes 329.75 324.25 September 15, 2026
D-37,W-43,M-50 200: 346.46  100: 351.38
50: 352.08 21: 347.25		 Yes 329 327.92 September 14, 2026
D-40,W-45,M-51 200: 346.76  100: 351.9
50: 353.06 21: 349.29		 Yes 332.68 335.24 September 11, 2026
D-37,W-43,M-50 200: 347.07  100: 352.3
50: 353.79 21: 350.76		 Yes 334.49 329.74 September 10, 2026
D-40,W-45,M-51 200: 347.44  100: 352.79
50: 354.77 21: 352.98		 Yes 343.69 337.53 September 9, 2026
D-42,W-46,M-52 200: 347.78  100: 353.13
50: 355.48 21: 354.6		 No 350.6 341.48 September 8, 2026
D-47,W-49,M-54 200: 348.36  100: 353.43
50: 356.05 21: 355.98		 No 343.11 352.14 September 4, 2026
D-43,W-47,M-53 200: 348.48  100: 353.49
50: 356.21 21: 356.39		 No 344.99 345.04 September 3, 2026
D-41,W-46,M-52 200: 348.58  100: 353.64
50: 356.74 21: 358.12		 No 335.7 341.93 September 2, 2026
D-37,W-45,M-50 200: 348.79  100: 353.91
50: 357.35 21: 359.82		 Yes 342.77 334.85 September 1, 2026
D-42,W-47,M-52 200: 348.93  100: 354.29
50: 358.26 21: 362.45		 No 352.5 346.58 August 31, 2026
D-49,W-52,M-55 200: 349.2  100: 354.1
50: 358.17 21: 364.46		 No 368.67 362.52 August 24, 2026
D-46,W-50,M-54 200: 350.25  100: 354.72
50: 358.53 21: 366.29		 No 363.01 356.36 August 18, 2026
D-52,W-53,M-56 200: 350.24  100: 354.62
50: 358.53 21: 368.03		 No 374.8 370.04 August 14, 2026
D-55,W-55,M-57 200: 350.16  100: 354.32
50: 358.07 21: 367.82		 No 385.92 375.8 August 13, 2026
D-61,W-57,M-58 200: 348.7  100: 351.25
50: 352.32 21: 357.52		 No 382.91 382.83 August 6, 2026
D-60,W-54,M-55 200: 347.05  100: 348.49
50: 346.69 21: 343.96		 No 357.86 369.88 July 30, 2026
D-45,W-45,M-50 200: 346.94  100: 348.09
50: 345.74 21: 341.23		 No 342.5 334.54 July 29, 2026
D-52,W-49,M-52 200: 347.27  100: 348.39
50: 346.2 21: 341.93		 No 345.37 347.72 July 28, 2026
D-48,W-47,M-51 200: 347.48  100: 348.44
50: 346.14 21: 341.32		 No 342.15 340.66 July 27, 2026
D-46,W-46,M-50 200: 347.8  100: 348.63
50: 346.36 21: 341.39		 No 331.86 336.04 July 24, 2026
D-43,W-45,M-49 200: 348.16  100: 348.92
50: 346.78 21: 341.96		 No 324 331.55 July 23, 2026
D-38,W-43,M-48 200: 349  100: 349.77
50: 348.21 21: 344.66		 Yes 326.23 322.61 July 21, 2026
D-40,W-44,M-49 200: 349.48  100: 350.33
50: 349.25 21: 346.98		 Yes 341.79 327.31 July 20, 2026
D-47,W-48,M-51 200: 349.88  100: 350.81
50: 350.15 21: 349.05		 No 350.77 345.39 July 17, 2026
D-51,W-50,M-53 200: 350.07  100: 350.94
50: 350.34 21: 349.44		 No 340.64 352.76 July 16, 2026
D-46,W-48,M-51 200: 350.17  100: 350.91
50: 350.24 21: 349.09		 No 336.48 344.1 July 15, 2026
D-43,W-46,M-50 200: 350.37  100: 351.05
50: 350.49 21: 349.61		 No 337.83 338.35 July 14, 2026
D-40,W-45,M-50 200: 350.65  100: 351.32
50: 350.99 21: 350.8		 Yes 326.92 333.2 July 13, 2026
D-39,W-44,M-49 200: 351.01  100: 351.7
50: 351.71 21: 352.65		 Yes 330 330.09 July 10, 2026
D-38,W-44,M-49 200: 351.42  100: 352.15
50: 352.6 21: 355.02		 Yes 333.65 330 July 9, 2026
D-39,W-44,M-49 200: 351.82  100: 352.61
50: 353.52 21: 357.66		 Yes 352.47 331 July 8, 2026
D-47,W-50,M-53 200: 352.2  100: 353.04
50: 354.44 21: 360.46		 No 366.01 353.87 July 7, 2026
D-54,W-54,M-55 200: 352.3  100: 353.03
50: 354.46 21: 361.16		 No 365.01 367.15 July 6, 2026
D-54,W-54,M-55 200: 352.28  100: 352.73
50: 353.94 21: 360.53		 No 361.78 366.73 July 2, 2026
D-51,W-52,M-53 200: 352.28  100: 352.45
50: 353.42 21: 359.87		 No 369.93 360.85 July 1, 2026
D-52,W-52,M-53 200: 352.32  100: 352.26
50: 353.12 21: 359.77		 No 379.85 362.75 June 30, 2026
D-60,W-57,M-56 200: 352.24  100: 352.03
50: 352.72 21: 359.46		 No 384.06 378.47 June 29, 2026
D-62,W-59,M-56 200: 351.4  100: 349.91
50: 348.61 21: 350.6		 No 357.77 378.53 June 24, 2026
D-53,W-51,M-52 200: 351.15  100: 349.32
50: 347.39 21: 347.66		 No 354.76 352.88 June 23, 2026
D-57,W-54,M-53 200: 351.14  100: 349.22
50: 347.17 21: 347.11		 No 357.38 360.96 June 22, 2026
D-57,W-54,M-53 200: 351  100: 348.96
50: 346.6 21: 345.65		 No 349.91 360.96 June 18, 2026
D-48,W-47,M-50 200: 350.82  100: 348.69
50: 346.02 21: 344.04		 No 354.94 342.1 June 17, 2026
D-57,W-52,M-53 200: 350.84  100: 348.79
50: 346.18 21: 344.25		 No 355.22 356.78 June 16, 2026
D-55,W-51,M-52 200: 350.71  100: 348.6
50: 345.74 21: 342.93		 No 352.34 353.55 June 15, 2026
D-50,W-48,M-51 200: 350.61  100: 348.48
50: 345.43 21: 341.81		 No 345.95 343.77 June 12, 2026
D-49,W-47,M-50 200: 350.64  100: 348.56
50: 345.49 21: 341.6		 No 332.71 340.99 June 11, 2026
D-40,W-43,M-48 200: 350.68  100: 348.69
50: 345.68 21: 341.67		 No 345.89 327.82 June 10, 2026
D-52,W-49,M-51 200: 350.88  100: 349.1
50: 346.41 21: 343.13		 No 341.71 347.68 June 9, 2026
D-45,W-46,M-50 200: 350.91  100: 349.11
50: 346.35 21: 342.65		 No 350.37 338.09 June 8, 2026
D-51,W-49,M-51 200: 351.04  100: 349.32
50: 346.69 21: 343.13		 No 341.24 345.98 June 5, 2026
D-48,W-47,M-51 200: 351.1  100: 349.38
50: 346.72 21: 342.83		 No 347.37 342.59 June 4, 2026
D-50,W-48,M-51 200: 351.25  100: 349.63
50: 347.05 21: 342.85		 No 339.97 344.24 June 2, 2026
D-46,W-46,M-50 200: 351.28  100: 349.72
50: 347.17 21: 342.7		 No 339.84 338.75 June 1, 2026
D-50,W-48,M-51 200: 351.41  100: 349.93
50: 347.51 21: 343.12		 No 342.21 344.81 May 29, 2026
D-48,W-48,M-51 200: 351.52  100: 350.02
50: 347.62 21: 342.94		 No 339.12 342.69 May 28, 2026
D-50,W-48,M-51 200: 351.63  100: 350.16
50: 347.82 21: 342.96		 No 346.13 344.63 May 27, 2026
D-47,W-47,M-51 200: 351.76  100: 350.26
50: 347.95 21: 342.79		 No 335.71 341.26 May 26, 2026
D-42,W-45,M-50 200: 351.9  100: 350.42
50: 348.22 21: 342.95		 No 334.75 333.8 May 22, 2026
D-41,W-44,M-49 200: 352.15  100: 350.74
50: 348.81 21: 343.91		 No 324.64 332.36 May 21, 2026
D-39,W-43,M-49 200: 352.42  100: 351.1
50: 349.48 21: 345.13		 No 325.93 328.98 May 20, 2026
D-39,W-44,M-49 200: 354.32  100: 353.2
50: 352.45 21: 350.11		 No 331 333.57 May 18, 2026
D-38,W-43,M-49 200: 354.71  100: 353.59
50: 353.23 21: 351.86		 No 344.43 330.82 May 15, 2026
D-46,W-48,M-51 200: 355.16  100: 354.04
50: 354.14 21: 354.07		 No 349.63 347.95 May 14, 2026
D-44,W-47,M-51 200: 355.43  100: 354.14
50: 354.39 21: 354.71		 No 346.82 345.82 May 13, 2026
D-47,W-49,M-52 200: 355.74  100: 354.3
50: 354.74 21: 355.65		 No 358.73 351.05 May 12, 2026
D-51,W-51,M-53 200: 356.01  100: 354.35
50: 354.89 21: 356.14		 No 358.68 357.6 May 11, 2026
D-52,W-52,M-53 200: 356.18  100: 354.26
50: 354.78 21: 355.98		 No 362.35 360.39 May 8, 2026
D-52,W-52,M-53 200: 356.33  100: 354.12
50: 354.56 21: 355.52		 No 377.28 360.46 May 7, 2026
D-60,W-56,M-55 200: 356.5  100: 353.97
50: 354.31 21: 355		 No 355.47 373.96 May 6, 2026
D-51,W-50,M-53 200: 356.52  100: 353.54
50: 353.51 21: 353		 No 348.9 355.38 May 5, 2026
D-45,W-48,M-51 200: 356.75  100: 353.48
50: 353.44 21: 352.75		 No 353.87 346.17 May 4, 2026
D-52,W-51,M-54 200: 357.07  100: 353.6
50: 353.73 21: 353.44		 No 357.52 357.04 May 1, 2026
D-51,W-50,M-54 200: 357.27  100: 353.5
50: 353.6 21: 353.06		 No 348.12 355.26 April 30, 2026
D-45,W-48,M-52 200: 357.49  100: 353.44
50: 353.53 21: 352.83		 No 360.71 346.65 April 29, 2026
D-53,W-51,M-54 200: 357.8  100: 353.55
50: 353.81 21: 353.48		 No 363.07 357.06 April 28, 2026
D-56,W-52,M-54 200: 358.03  100: 353.46
50: 353.68 21: 353.11		 No 361.19 361.28 April 27, 2026
D-55,W-52,M-54 200: 358.22  100: 353.27
50: 353.37 21: 352.25		 No 367.36 360.07 April 24, 2026
D-58,W-53,M-55 200: 358.43  100: 353.1
50: 353.1 21: 351.42		 No 356.02 363.7 April 23, 2026
D-52,W-50,M-53 200: 358.51  100: 352.85
50: 352.66 21: 350.13		 No 354.5 353.5 April 22, 2026
D-55,W-51,M-54 200: 358.68  100: 352.81
50: 352.63 21: 349.77		 No 362.97 357.58 April 21, 2026
D-59,W-53,M-54 200: 358.78  100: 352.68
50: 352.43 21: 348.95		 No 359.84 363.15 April 20, 2026
2026 © SwingIdea.com