CSGP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-67,W-45,M-32 200: 40.93  100: 32.15
50: 29.91 21: 29.58		 No 32.23 32.31 October 16, 2026
D-66,W-44,M-31 200: 41.04  100: 32.14
50: 29.81 21: 29.29		 No 30.59 32 October 15, 2026
D-57,W-39,M-30 200: 41.16  100: 32.14
50: 29.72 21: 29.01		 No 29.98 30.11 October 14, 2026
D-56,W-39,M-29 200: 41.3  100: 32.18
50: 29.71 21: 28.89		 No 29.48 30 October 13, 2026
D-51,W-37,M-29 200: 41.43  100: 32.22
50: 29.7 21: 28.78		 No 29.67 29.21 October 12, 2026
D-54,W-38,M-29 200: 41.57  100: 32.28
50: 29.72 21: 28.73		 No 30.02 29.67 October 9, 2026
D-55,W-38,M-29 200: 41.72  100: 32.33
50: 29.72 21: 28.63		 No 27.6 29.81 October 8, 2026
D-38,W-32,M-27 200: 41.87  100: 32.38
50: 29.71 21: 28.51		 No 27.77 27.6 October 7, 2026
D-38,W-32,M-27 200: 42.04  100: 32.48
50: 29.8 21: 28.6		 No 27.7 27.63 October 6, 2026
D-39,W-32,M-27 200: 42.21  100: 32.58
50: 29.89 21: 28.7		 No 27.25 27.66 October 5, 2026
D-36,W-31,M-27 200: 42.39  100: 32.68
50: 29.98 21: 28.81		 No 27.66 27.38 October 2, 2026
D-38,W-31,M-29 200: 42.57  100: 32.78
50: 30.09 21: 28.96		 No 27.95 27.72 October 1, 2026
D-35,W-31,M-29 200: 42.75  100: 32.88
50: 30.18 21: 29.1		 No 27.03 27.4 September 30, 2026
D-31,W-30,M-28 200: 42.94  100: 32.99
50: 30.3 21: 29.27		 No 26.84 26.95 September 29, 2026
D-31,W-30,M-28 200: 43.14  100: 33.12
50: 30.43 21: 29.52		 No 27.75 27.02 September 28, 2026
D-36,W-32,M-29 200: 43.33  100: 33.24
50: 30.57 21: 29.78		 No 27.68 28.09 September 25, 2026
D-34,W-32,M-29 200: 43.65  100: 33.43
50: 30.75 21: 30.1		 No 28.23 27.85 September 24, 2026
D-36,W-32,M-29 200: 43.83  100: 33.55
50: 30.87 21: 30.33		 No 28.68 28.26 September 23, 2026
D-38,W-33,M-29 200: 43.87  100: 33.55
50: 30.89 21: 30.38		 No 29.51 28.77 September 22, 2026
D-40,W-33,M-29 200: 44.04  100: 33.65
50: 30.98 21: 30.55		 No 29.09 29.04 September 21, 2026
D-40,W-34,M-29 200: 44.23  100: 33.74
50: 31.06 21: 30.71		 No 29.3 29.09 September 18, 2026
D-41,W-34,M-29 200: 44.41  100: 33.83
50: 31.14 21: 30.88		 No 30.57 29.3 September 17, 2026
D-46,W-36,M-30 200: 44.6  100: 33.92
50: 31.21 21: 31.05		 No 31.25 30.36 September 16, 2026
D-52,W-39,M-30 200: 44.76  100: 33.99
50: 31.25 21: 31.12		 No 31.15 31.56 September 15, 2026
D-52,W-39,M-30 200: 44.93  100: 34.04
50: 31.23 21: 31.08		 No 31.17 31.52 September 14, 2026
D-46,W-36,M-30 200: 45.08  100: 34.09
50: 31.22 21: 31.03		 No 29.73 30.46 September 11, 2026
D-40,W-34,M-29 200: 45.25  100: 34.16
50: 31.25 21: 31.09		 No 29.64 29.49 September 10, 2026
D-41,W-34,M-29 200: 45.42  100: 34.26
50: 31.33 21: 31.26		 No 30.02 29.58 September 9, 2026
D-44,W-36,M-30 200: 45.6  100: 34.35
50: 31.4 21: 31.43		 No 30.48 30.34 September 8, 2026
D-47,W-36,M-30 200: 45.79  100: 34.44
50: 31.44 21: 31.55		 No 31.22 30.91 September 4, 2026
D-51,W-38,M-30 200: 45.96  100: 34.52
50: 31.46 21: 31.61		 No 31.84 31.68 September 3, 2026
D-49,W-37,M-30 200: 46.26  100: 34.62
50: 31.42 21: 31.56		 No 31.99 31.26 September 2, 2026
D-53,W-39,M-30 200: 46.42  100: 34.7
50: 31.43 21: 31.59		 No 31.87 31.98 September 1, 2026
D-53,W-39,M-30 200: 46.56  100: 34.75
50: 31.41 21: 31.55		 No 31.94 32.07 August 31, 2026
D-54,W-38,M-30 200: 46.92  100: 34.89
50: 31.38 21: 31.51		 No 32.31 32.14 August 26, 2026
D-58,W-40,M-31 200: 47.25  100: 34.99
50: 31.29 21: 31.3		 No 32.52 32.84 August 24, 2026
D-62,W-42,M-31 200: 47.75  100: 35.15
50: 31.14 21: 30.88		 No 31.28 33.73 August 19, 2026
D-54,W-37,M-29 200: 47.9  100: 35.18
50: 31.04 21: 30.58		 No 32.03 31.38 August 18, 2026
D-54,W-37,M-29 200: 48.07  100: 35.26
50: 31.02 21: 30.5		 No 31.95 31.35 August 17, 2026
D-59,W-39,M-30 200: 48.25  100: 35.33
50: 31.01 21: 30.41		 No 33.28 32.38 August 14, 2026
D-62,W-40,M-31 200: 48.41  100: 35.39
50: 30.95 21: 30.2		 No 30.68 33.05 August 13, 2026
D-49,W-32,M-27 200: 49.31  100: 35.84
50: 30.87 21: 29.44		 No 29.89 29.58 August 6, 2026
D-52,W-33,M-28 200: 49.96  100: 36.22
50: 31 21: 29.3		 No 29.47 30.03 August 3, 2026
D-49,W-32,M-27 200: 50.38  100: 36.5
50: 31.13 21: 29.27		 No 28.22 29.46 July 30, 2026
D-51,W-33,M-27 200: 50.6  100: 36.64
50: 31.2 21: 29.25		 No 26.03 29.83 July 29, 2026
D-53,W-34,M-27 200: 50.81  100: 36.78
50: 31.26 21: 29.19		 No 29.9 30.33 July 28, 2026
D-48,W-31,M-26 200: 51  100: 36.91
50: 31.3 21: 29.07		 No 28.05 29.17 July 27, 2026
D-40,W-27,M-25 200: 51.21  100: 37.07
50: 31.38 21: 29.05		 No 27.28 27.66 July 24, 2026
D-37,W-27,M-25 200: 51.44  100: 37.25
50: 31.54 21: 29.2		 No 27.89 27.14 July 23, 2026
D-39,W-28,M-25 200: 51.66  100: 37.46
50: 31.72 21: 29.42		 No 28.82 27.69 July 22, 2026
D-42,W-28,M-26 200: 51.87  100: 37.65
50: 31.88 21: 29.6		 No 28.63 28.5 July 21, 2026
D-47,W-30,M-27 200: 52.06  100: 37.83
50: 32.02 21: 29.72		 No 29.5 29.68 July 20, 2026
D-48,W-30,M-27 200: 52.25  100: 37.99
50: 32.11 21: 29.72		 No 30.64 29.78 July 17, 2026
D-50,W-31,M-27 200: 52.44  100: 38.15
50: 32.21 21: 29.71		 No 29.07 30.37 July 16, 2026
D-41,W-26,M-26 200: 52.62  100: 38.3
50: 32.28 21: 29.64		 No 28.03 28.49 July 15, 2026
D-36,W-26,M-25 200: 52.82  100: 38.5
50: 32.44 21: 29.76		 No 27 27.68 July 14, 2026
D-40,W-27,M-26 200: 53.03  100: 38.71
50: 32.63 21: 29.98		 No 28.88 28.77 July 13, 2026
D-38,W-26,M-25 200: 53.24  100: 38.91
50: 32.79 21: 30.11		 No 29.67 28.39 July 10, 2026
D-41,W-27,M-26 200: 53.45  100: 39.11
50: 32.97 21: 30.29		 No 28.86 29.19 July 9, 2026
D-42,W-27,M-26 200: 53.65  100: 39.31
50: 33.12 21: 30.41		 No 29.55 29.34 July 8, 2026
D-44,W-28,M-27 200: 53.84  100: 39.5
50: 33.28 21: 30.52		 No 29.67 29.87 July 7, 2026
D-38,W-26,M-26 200: 54.04  100: 39.69
50: 33.42 21: 30.59		 No 29.71 28.7 July 6, 2026
D-43,W-28,M-27 200: 54.24  100: 39.9
50: 33.61 21: 30.79		 No 29.56 30 July 2, 2026
D-39,W-27,M-26 200: 54.44  100: 40.1
50: 33.76 21: 30.87		 No 29.08 29.36 July 1, 2026
D-33,W-26,M-25 200: 54.64  100: 40.3
50: 33.93 21: 31.03		 No 29.03 28.32 June 30, 2026
D-36,W-27,M-25 200: 54.85  100: 40.54
50: 34.16 21: 31.32		 No 30.61 29.32 June 29, 2026
D-40,W-28,M-26 200: 55.05  100: 40.75
50: 34.36 21: 31.52		 No 28.9 30.25 June 26, 2026
D-29,W-26,M-25 200: 55.24  100: 40.96
50: 34.53 21: 31.66		 No 29.31 28.64 June 25, 2026
D-33,W-27,M-25 200: 55.45  100: 41.2
50: 34.77 21: 31.98		 No 29.89 29.81 June 24, 2026
D-35,W-28,M-26 200: 55.64  100: 41.42
50: 34.97 21: 32.2		 No 30.01 30.26 June 23, 2026
D-26,W-27,M-25 200: 55.82  100: 41.63
50: 35.16 21: 32.41		 No 30.05 29.22 June 22, 2026
D-29,W-28,M-26 200: 56.02  100: 41.87
50: 35.41 21: 32.75		 No 30.48 30.12 June 18, 2026
D-31,W-28,M-26 200: 56.22  100: 42.1
50: 35.62 21: 33.02		 No 31.8 30.46 June 17, 2026
D-37,W-29,M-26 200: 56.41  100: 42.33
50: 35.83 21: 33.29		 No 32.01 31.97 June 16, 2026
D-38,W-29,M-26 200: 56.6  100: 42.53
50: 35.99 21: 33.43		 No 32.64 32.04 June 15, 2026
D-42,W-30,M-27 200: 56.78  100: 42.73
50: 36.15 21: 33.58		 No 32.57 32.84 June 12, 2026
D-40,W-30,M-27 200: 56.96  100: 42.92
50: 36.29 21: 33.65		 No 33.53 32.65 June 11, 2026
D-50,W-32,M-28 200: 57.14  100: 43.12
50: 36.44 21: 33.76		 No 33.58 34.23 June 10, 2026
D-48,W-31,M-28 200: 57.31  100: 43.29
50: 36.53 21: 33.71		 No 33.05 33.93 June 9, 2026
D-44,W-30,M-27 200: 57.47  100: 43.47
50: 36.63 21: 33.69		 No 33.24 33.39 June 8, 2026
D-47,W-31,M-28 200: 57.64  100: 43.66
50: 36.76 21: 33.72		 No 33.93 33.89 June 5, 2026
D-45,W-30,M-28 200: 57.8  100: 43.85
50: 36.88 21: 33.7		 No 34.76 33.66 June 4, 2026
D-45,W-30,M-28 200: 58.13  100: 44.26
50: 37.16 21: 33.74		 No 33.08 33.66 June 2, 2026
D-46,W-31,M-27 200: 58.29  100: 44.46
50: 37.3 21: 33.74		 No 32.61 33.86 June 1, 2026
D-34,W-28,M-26 200: 58.45  100: 44.67
50: 37.44 21: 33.73		 No 32.65 32.2 May 29, 2026
D-34,W-28,M-26 200: 58.63  100: 44.91
50: 37.66 21: 33.89		 No 32.24 32.3 May 28, 2026
D-34,W-28,M-26 200: 58.8  100: 45.15
50: 37.88 21: 34.06		 No 32.58 32.32 May 27, 2026
D-35,W-28,M-26 200: 58.98  100: 45.4
50: 38.1 21: 34.24		 No 33.54 32.52 May 26, 2026
D-41,W-29,M-26 200: 59.16  100: 45.65
50: 38.33 21: 34.42		 No 33.87 33.95 May 22, 2026
D-41,W-29,M-26 200: 59.33  100: 45.88
50: 38.51 21: 34.47		 No 33.65 33.93 May 21, 2026
D-42,W-29,M-26 200: 59.5  100: 46.11
50: 38.7 21: 34.53		 No 33.41 34.01 May 20, 2026
D-40,W-29,M-26 200: 59.69  100: 46.34
50: 38.89 21: 34.59		 No 33.8 33.8 May 19, 2026
D-37,W-28,M-26 200: 59.88  100: 46.59
50: 39.1 21: 34.67		 No 32.72 33.2 May 18, 2026
D-33,W-27,M-26 200: 60.08  100: 46.85
50: 39.34 21: 34.82		 No 31.92 32.68 May 15, 2026
D-28,W-26,M-26 200: 60.28  100: 47.13
50: 39.61 21: 35.05		 No 31.97 31.85 May 14, 2026
D-28,W-26,M-26 200: 60.48  100: 47.43
50: 39.92 21: 35.39		 No 32.48 31.97 May 13, 2026
D-31,W-27,M-26 200: 60.68  100: 47.74
50: 40.25 21: 35.75		 No 33.21 33.05 May 12, 2026
D-30,W-27,M-26 200: 60.87  100: 48.03
50: 40.54 21: 36.03		 No 32.45 32.92 May 11, 2026
D-29,W-27,M-26 200: 61.06  100: 48.33
50: 40.85 21: 36.36		 No 34.61 32.77 May 8, 2026
D-36,W-28,M-27 200: 61.25  100: 48.64
50: 41.18 21: 36.74		 No 33.94 34.98 May 7, 2026
D-30,W-27,M-26 200: 61.44  100: 48.91
50: 41.44 21: 36.92		 No 34.95 34.07 May 6, 2026
D-32,W-28,M-27 200: 61.62  100: 49.21
50: 41.74 21: 37.22		 No 35.24 34.9 May 5, 2026
D-34,W-29,M-27 200: 61.82  100: 49.49
50: 42.02 21: 37.46		 No 35.66 35.38 May 4, 2026
D-30,W-28,M-28 200: 62.01  100: 49.77
50: 42.29 21: 37.68		 No 35.28 34.72 May 1, 2026
D-29,W-28,M-28 200: 62.21  100: 50.07
50: 42.6 21: 38		 No 33.68 34.61 April 30, 2026
D-26,W-28,M-28 200: 62.39  100: 50.38
50: 42.92 21: 38.35		 No 35.55 34.14 April 29, 2026
D-31,W-29,M-28 200: 62.6  100: 50.71
50: 43.28 21: 38.8		 No 36.85 35.96 April 28, 2026
D-32,W-29,M-29 200: 62.78  100: 51.01
50: 43.58 21: 39.09		 No 36.2 36.24 April 27, 2026
D-32,W-29,M-29 200: 62.98  100: 51.31
50: 43.88 21: 39.39		 No 37.28 36.44 April 24, 2026
D-35,W-30,M-29 200: 63.19  100: 51.61
50: 44.18 21: 39.7		 No 38.48 37.38 April 23, 2026
D-40,W-31,M-29 200: 63.39  100: 51.9
50: 44.46 21: 39.95		 No 39.13 38.77 April 22, 2026
D-40,W-31,M-29 200: 63.57  100: 52.17
50: 44.69 21: 40.07		 No 40.16 38.91 April 21, 2026
D-44,W-32,M-30 200: 63.74  100: 52.43
50: 44.93 21: 40.2		 No 39.66 40.06 April 20, 2026
2026 © SwingIdea.com