CSGP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-55,M-53 200: 76.62  100: 77.4
50: 78.01 21: 79.07		 No 80.63 81 June 24, 2025
D-56,W-54,M-52 200: 76.57  100: 77.33
50: 77.89 21: 78.86		 No 79.66 80.04 June 23, 2025
D-55,W-53,M-52 200: 76.5  100: 77.23
50: 77.73 21: 78.64		 No 80.02 79.57 June 18, 2025
D-56,W-53,M-52 200: 76.46  100: 77.18
50: 77.65 21: 78.55		 No 81.74 79.89 June 17, 2025
D-65,W-55,M-53 200: 76.4  100: 77.12
50: 77.56 21: 78.4		 No 81.77 81.94 June 16, 2025
D-63,W-55,M-53 200: 76.34  100: 77.02
50: 77.38 21: 78.03		 No 81.35 81.16 June 13, 2025
D-69,W-57,M-54 200: 76.31  100: 76.94
50: 77.23 21: 77.7		 No 81.9 82.37 June 12, 2025
D-67,W-56,M-53 200: 76.26  100: 76.83
50: 77.02 21: 77.21		 No 81 81.79 June 11, 2025
D-66,W-55,M-53 200: 76.22  100: 76.73
50: 76.83 21: 76.73		 No 79.1 81.07 June 10, 2025
D-60,W-52,M-51 200: 76.19  100: 76.64
50: 76.65 21: 76.27		 No 78.89 78.92 June 9, 2025
D-58,W-52,M-51 200: 76.17  100: 76.59
50: 76.56 21: 75.99		 No 78.81 78.52 June 6, 2025
D-58,W-52,M-51 200: 76.17  100: 76.55
50: 76.48 21: 75.73		 No 75.8 78.2 June 5, 2025
D-54,W-50,M-50 200: 76.17  100: 76.52
50: 76.41 21: 75.47		 No 75.8 77.06 June 4, 2025
D-49,W-48,M-48 200: 76.18  100: 76.51
50: 76.38 21: 75.3		 No 72.84 75.69 June 3, 2025
D-39,W-45,M-46 200: 76.2  100: 76.53
50: 76.41 21: 75.26		 Yes 72.84 73.27 June 2, 2025
D-40,W-45,M-49 200: 76.25  100: 76.59
50: 76.54 21: 75.47		 Yes 74 73.56 May 30, 2025
D-42,W-46,M-49 200: 76.3  100: 76.66
50: 76.66 21: 75.67		 No 74.49 74.07 May 29, 2025
D-42,W-46,M-49 200: 76.35  100: 76.71
50: 76.77 21: 75.84		 No 74.66 74.24 May 28, 2025
D-43,W-47,M-49 200: 76.4  100: 76.77
50: 76.87 21: 76		 No 75.11 74.61 May 27, 2025
D-41,W-46,M-49 200: 76.46  100: 76.82
50: 76.96 21: 76.15		 No 73.39 73.99 May 23, 2025
D-42,W-46,M-49 200: 76.52  100: 76.88
50: 77.08 21: 76.38		 No 73.95 74.14 May 22, 2025
D-41,W-46,M-49 200: 76.58  100: 76.94
50: 77.2 21: 76.61		 No 75.76 73.96 May 21, 2025
D-47,W-49,M-51 200: 76.64  100: 77.01
50: 77.34 21: 76.89		 No 76.22 76.37 May 20, 2025
D-49,W-50,M-51 200: 76.69  100: 77.03
50: 77.38 21: 76.95		 No 76 76.91 May 19, 2025
D-49,W-50,M-51 200: 76.74  100: 77.03
50: 77.39 21: 76.95		 No 76.62 76.99 May 16, 2025
D-46,W-48,M-50 200: 76.77  100: 77.04
50: 77.41 21: 76.95		 No 75.88 76.05 May 15, 2025
D-45,W-48,M-50 200: 76.83  100: 77.07
50: 77.47 21: 77.04		 No 75.14 75.69 May 14, 2025
D-44,W-47,M-50 200: 76.87  100: 77.1
50: 77.54 21: 77.18		 No 75.37 75.18 May 13, 2025
D-42,W-46,M-49 200: 76.98  100: 77.18
50: 77.73 21: 77.61		 No 75.93 74.57 May 9, 2025
D-46,W-51,M-51 200: 77.25  100: 77.38
50: 78.19 21: 78.85		 No 77.31 77.1 May 5, 2025
D-48,W-51,M-52 200: 77.29  100: 77.39
50: 78.23 21: 79.03		 No 77.81 77.96 May 2, 2025
D-45,W-49,M-49 200: 77.33  100: 77.38
50: 78.24 21: 79.14		 No 74.86 76.58 May 1, 2025
D-40,W-45,M-48 200: 77.39  100: 77.4
50: 78.31 21: 79.41		 Yes 81.34 74.17 April 30, 2025
D-57,W-57,M-55 200: 77.46  100: 77.47
50: 78.48 21: 79.96		 No 81.16 82.7 April 29, 2025
D-55,W-58,M-54 200: 77.45  100: 77.38
50: 78.31 21: 79.67		 No 83.04 81.74 April 28, 2025
D-58,W-58,M-55 200: 77.44  100: 77.3
50: 78.16 21: 79.46		 No 82.76 82.82 April 25, 2025
D-59,W-59,M-56 200: 77.42  100: 77.19
50: 77.97 21: 79.1		 No 81.83 83.22 April 24, 2025
D-57,W-57,M-55 200: 77.4  100: 77.07
50: 77.76 21: 78.67		 No 82.01 81.83 April 23, 2025
D-55,W-55,M-54 200: 77.38  100: 76.98
50: 77.59 21: 78.34		 No 79.14 80.87 April 22, 2025
D-49,W-54,M-51 200: 77.37  100: 76.9
50: 77.46 21: 78.07		 No 78.61 77.81 April 21, 2025
D-53,W-54,M-53 200: 77.41  100: 76.89
50: 77.45 21: 78.1		 No 79.75 79.7 April 17, 2025
D-52,W-53,M-52 200: 77.42  100: 76.83
50: 77.35 21: 77.93		 No 79.84 79.02 April 16, 2025
D-55,W-55,M-54 200: 77.43  100: 76.79
50: 77.29 21: 77.81		 No 79.67 80.51 April 15, 2025
D-54,W-51,M-53 200: 77.42  100: 76.72
50: 77.15 21: 77.53		 No 77.7 79.53 April 14, 2025
D-50,W-51,M-51 200: 77.44  100: 76.67
50: 77.06 21: 77.32		 No 75.57 77.39 April 11, 2025
D-46,W-48,M-49 200: 77.48  100: 76.66
50: 77.04 21: 77.31		 No 77.3 75.42 April 10, 2025
D-52,W-53,M-52 200: 77.53  100: 76.69
50: 77.11 21: 77.51		 No 72.22 78.7 April 9, 2025
D-39,W-45,M-48 200: 77.57  100: 76.65
50: 77.05 21: 77.39		 No 74.53 73.23 April 8, 2025
D-34,W-43,M-47 200: 77.71  100: 76.75
50: 77.26 21: 78.04		 No 75.66 72.62 April 4, 2025
D-43,W-49,M-50 200: 77.8  100: 76.84
50: 77.45 21: 78.61		 No 79.15 76.35 April 3, 2025
D-56,W-56,M-53 200: 77.84  100: 76.86
50: 77.49 21: 78.85		 No 78.11 79.92 April 2, 2025
D-53,W-54,M-52 200: 77.86  100: 76.8
50: 77.4 21: 78.74		 No 78.79 79.18 April 1, 2025
D-53,W-54,M-52 200: 77.88  100: 76.75
50: 77.32 21: 78.69		 No 79.24 79.23 March 31, 2025
D-54,W-54,M-52 200: 77.86  100: 76.7
50: 77.24 21: 78.64		 No 80.13 79.31 March 28, 2025
D-57,W-56,M-52 200: 77.89  100: 76.66
50: 77.16 21: 78.56		 No 80.39 80.13 March 27, 2025
D-58,W-56,M-53 200: 77.89  100: 76.59
50: 77.04 21: 78.4		 No 79.97 80.37 March 26, 2025
D-57,W-56,M-53 200: 77.89  100: 76.52
50: 76.9 21: 78.19		 No 79.82 80.23 March 25, 2025
D-57,W-53,M-53 200: 77.89  100: 76.44
50: 76.77 21: 77.98		 No 79.11 80.14 March 24, 2025
D-53,W-53,M-51 200: 77.9  100: 76.37
50: 76.63 21: 77.75		 No 78.52 78.46 March 21, 2025
D-55,W-54,M-52 200: 77.92  100: 76.33
50: 76.55 21: 77.67		 No 78.69 79.02 March 20, 2025
D-56,W-55,M-52 200: 77.94  100: 76.28
50: 76.45 21: 77.53		 No 78.24 79.4 March 19, 2025
D-53,W-52,M-51 200: 77.95  100: 76.22
50: 76.33 21: 77.34		 No 79.39 78.36 March 18, 2025
D-59,W-54,M-53 200: 77.97  100: 76.18
50: 76.25 21: 77.23		 No 78.67 80.15 March 17, 2025
D-55,W-53,M-52 200: 77.97  100: 76.1
50: 76.09 21: 76.92		 No 76.43 78.73 March 14, 2025
D-46,W-48,M-49 200: 77.96  100: 76.04
50: 75.98 21: 76.73		 No 76.63 75.44 March 13, 2025
D-50,W-51,M-50 200: 77.99  100: 76.05
50: 76.01 21: 76.87		 No 76.92 76.86 March 12, 2025
D-50,W-50,M-50 200: 78.01  100: 76.03
50: 75.97 21: 76.87		 No 79.91 76.87 March 11, 2025
D-61,W-55,M-52 200: 78.02  100: 76.01
50: 75.93 21: 76.87		 No 79.63 79.91 March 10, 2025
D-59,W-55,M-52 200: 78  100: 75.93
50: 75.77 21: 76.55		 No 76.68 79.39 March 7, 2025
D-52,W-51,M-50 200: 77.97  100: 75.86
50: 75.62 21: 76.25		 No 77.06 76.86 March 6, 2025
D-56,W-53,M-51 200: 77.98  100: 75.84
50: 75.57 21: 76.18		 No 75.22 77.81 March 5, 2025
D-49,W-49,M-49 200: 77.97  100: 75.8
50: 75.48 21: 76.01		 No 75.15 75.58 March 4, 2025
D-48,W-50,M-49 200: 78  100: 75.8
50: 75.48 21: 76.06		 No 76.01 75.39 March 3, 2025
D-51,W-50,M-49 200: 78.03  100: 75.81
50: 75.48 21: 76.13		 No 75.63 76.25 February 28, 2025
D-44,W-47,M-48 200: 78.07  100: 75.79
50: 75.45 21: 76.11		 No 76.51 74.36 February 27, 2025
D-56,W-51,M-50 200: 78.12  100: 75.75
50: 75.35 21: 76.09		 No 77.44 77.49 February 24, 2025
D-54,W-51,M-49 200: 78.13  100: 75.71
50: 75.26 21: 75.94		 No 78.33 76.79 February 21, 2025
D-60,W-53,M-50 200: 78.15  100: 75.68
50: 75.2 21: 75.85		 No 79.21 78.33 February 20, 2025
D-64,W-54,M-51 200: 78.15  100: 75.62
50: 75.07 21: 75.59		 No 72.83 79.21 February 19, 2025
D-45,W-47,M-48 200: 78.17  100: 75.54
50: 74.88 21: 75.19		 No 74.1 74.06 February 14, 2025
D-42,W-46,M-47 200: 78.22  100: 75.56
50: 74.91 21: 75.3		 No 73.43 73.56 February 13, 2025
D-41,W-46,M-47 200: 78.27  100: 75.59
50: 74.97 21: 75.49		 No 74.11 73.27 February 12, 2025
D-53,W-50,M-49 200: 78.33  100: 75.63
50: 75.04 21: 75.72		 No 76.21 76 February 11, 2025
D-59,W-52,M-50 200: 78.35  100: 75.62
50: 75 21: 75.69		 No 77.72 76.97 February 10, 2025
D-60,W-51,M-50 200: 78.37  100: 75.58
50: 74.92 21: 75.56		 No 78.39 77.25 February 7, 2025
D-66,W-53,M-50 200: 78.38  100: 75.54
50: 74.82 21: 75.38		 No 78.09 78.19 February 6, 2025
D-65,W-52,M-50 200: 78.38  100: 75.48
50: 74.68 21: 75.08		 No 76.62 77.72 February 5, 2025
D-64,W-52,M-50 200: 78.37  100: 75.43
50: 74.56 21: 74.8		 No 76.44 77.46 February 4, 2025
D-62,W-51,M-49 200: 78.37  100: 75.39
50: 74.44 21: 74.53		 No 76.52 76.8 February 3, 2025
D-61,W-51,M-50 200: 78.36  100: 75.34
50: 74.35 21: 74.29		 No 76.19 76.6 January 31, 2025
D-61,W-51,M-50 200: 78.37  100: 75.31
50: 74.25 21: 74.04		 No 76.81 76.52 January 30, 2025
D-58,W-49,M-49 200: 78.38  100: 75.28
50: 74.16 21: 73.78		 No 76.28 75.65 January 29, 2025
D-60,W-50,M-50 200: 78.41  100: 75.27
50: 74.1 21: 73.58		 No 75.87 76.12 January 28, 2025
D-62,W-47,M-50 200: 78.43  100: 75.25
50: 74.02 21: 73.32		 No 73.52 76.44 January 27, 2025
D-54,W-47,M-48 200: 78.45  100: 75.21
50: 73.92 21: 72.99		 No 74.28 74.16 January 24, 2025
D-55,W-48,M-48 200: 78.48  100: 75.22
50: 73.91 21: 72.87		 No 73.6 74.38 January 23, 2025
D-54,W-47,M-48 200: 78.51  100: 75.23
50: 73.89 21: 72.71		 No 74.03 74.01 January 22, 2025
D-54,W-47,M-48 200: 78.55  100: 75.25
50: 73.88 21: 72.57		 No 74.45 74.16 January 21, 2025
D-53,W-47,M-48 200: 78.55  100: 75.26
50: 73.87 21: 72.4		 No 75.06 73.85 January 17, 2025
D-52,W-46,M-48 200: 78.57  100: 75.28
50: 73.87 21: 72.25		 No 73.16 73.42 January 16, 2025
D-51,W-46,M-48 200: 78.6  100: 75.31
50: 73.89 21: 72.12		 No 71.14 73.22 January 15, 2025
D-38,W-41,M-45 200: 78.65  100: 75.35
50: 73.92 21: 72.01		 No 69.43 69.61 January 14, 2025
D-36,W-41,M-45 200: 78.75  100: 75.46
50: 74.1 21: 72.26		 No 69.81 69.29 January 13, 2025
D-38,W-41,M-45 200: 78.8  100: 75.58
50: 74.29 21: 72.57		 No 70.46 69.87 January 10, 2025
D-42,W-43,M-46 200: 78.86  100: 75.68
50: 74.47 21: 72.86		 No 70.63 71.34 January 8, 2025
D-40,W-43,M-46 200: 79  100: 75.87
50: 74.77 21: 73.3		 No 72.16 71.21 January 6, 2025
D-43,W-44,M-47 200: 79.05  100: 75.95
50: 74.92 21: 73.52		 No 70.86 72.25 January 3, 2025
D-37,W-42,M-46 200: 79.11  100: 76.02
50: 75.03 21: 73.65		 No 72.17 70.83 January 2, 2025
D-39,W-43,M-45 200: 79.19  100: 76.12
50: 75.2 21: 73.95		 No 72.14 71.59 December 31, 2024
D-41,W-44,M-45 200: 79.36  100: 76.3
50: 75.49 21: 74.45		 No 72.28 72.22 December 27, 2024
D-43,W-45,M-46 200: 79.43  100: 76.38
50: 75.63 21: 74.68		 No 72.38 73.1 December 26, 2024
2025 © SwingIdea.com
?>