CSGP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-33,W-27,M-26 200: 60.08  100: 46.85
50: 39.34 21: 34.82		 No 31.92 32.68 May 15, 2026
D-28,W-26,M-26 200: 60.28  100: 47.13
50: 39.61 21: 35.05		 No 31.97 31.85 May 14, 2026
D-28,W-26,M-26 200: 60.48  100: 47.43
50: 39.92 21: 35.39		 No 32.48 31.97 May 13, 2026
D-31,W-27,M-26 200: 60.68  100: 47.74
50: 40.25 21: 35.75		 No 33.21 33.05 May 12, 2026
D-30,W-27,M-26 200: 60.87  100: 48.03
50: 40.54 21: 36.03		 No 32.45 32.92 May 11, 2026
D-29,W-27,M-26 200: 61.06  100: 48.33
50: 40.85 21: 36.36		 No 34.61 32.77 May 8, 2026
D-36,W-28,M-27 200: 61.25  100: 48.64
50: 41.18 21: 36.74		 No 33.94 34.98 May 7, 2026
D-30,W-27,M-26 200: 61.44  100: 48.91
50: 41.44 21: 36.92		 No 34.95 34.07 May 6, 2026
D-32,W-28,M-27 200: 61.62  100: 49.21
50: 41.74 21: 37.22		 No 35.24 34.9 May 5, 2026
D-34,W-29,M-27 200: 61.82  100: 49.49
50: 42.02 21: 37.46		 No 35.66 35.38 May 4, 2026
D-30,W-28,M-28 200: 62.01  100: 49.77
50: 42.29 21: 37.68		 No 35.28 34.72 May 1, 2026
D-29,W-28,M-28 200: 62.21  100: 50.07
50: 42.6 21: 38		 No 33.68 34.61 April 30, 2026
D-26,W-28,M-28 200: 62.39  100: 50.38
50: 42.92 21: 38.35		 No 35.55 34.14 April 29, 2026
D-31,W-29,M-28 200: 62.6  100: 50.71
50: 43.28 21: 38.8		 No 36.85 35.96 April 28, 2026
D-32,W-29,M-29 200: 62.78  100: 51.01
50: 43.58 21: 39.09		 No 36.2 36.24 April 27, 2026
D-32,W-29,M-29 200: 62.98  100: 51.31
50: 43.88 21: 39.39		 No 37.28 36.44 April 24, 2026
D-35,W-30,M-29 200: 63.19  100: 51.61
50: 44.18 21: 39.7		 No 38.48 37.38 April 23, 2026
D-40,W-31,M-29 200: 63.39  100: 51.9
50: 44.46 21: 39.95		 No 39.13 38.77 April 22, 2026
D-40,W-31,M-29 200: 63.57  100: 52.17
50: 44.69 21: 40.07		 No 40.16 38.91 April 21, 2026
D-44,W-32,M-30 200: 63.74  100: 52.43
50: 44.93 21: 40.2		 No 39.66 40.06 April 20, 2026
D-43,W-31,M-30 200: 63.97  100: 52.68
50: 45.13 21: 40.21		 No 40.5 39.72 April 17, 2026
D-44,W-32,M-30 200: 64.15  100: 52.95
50: 45.35 21: 40.26		 No 39.77 40.04 April 16, 2026
D-41,W-31,M-30 200: 64.32  100: 53.21
50: 45.57 21: 40.28		 No 38.05 39.31 April 15, 2026
D-32,W-28,M-29 200: 64.53  100: 53.49
50: 45.82 21: 40.39		 No 37.07 37.6 April 14, 2026
D-29,W-27,M-29 200: 64.76  100: 53.81
50: 46.16 21: 40.68		 No 36.08 37.06 April 13, 2026
D-25,W-26,M-29 200: 64.98  100: 54.15
50: 46.53 21: 41.06		 No 37.28 36.48 April 10, 2026
D-27,W-27,M-29 200: 65.23  100: 54.5
50: 46.94 21: 41.54		 No 38.27 37.32 April 9, 2026
D-31,W-28,M-29 200: 65.47  100: 54.85
50: 47.33 21: 41.99		 No 40.74 38.82 April 8, 2026
D-32,W-28,M-30 200: 65.69  100: 55.17
50: 47.68 21: 42.32		 No 41.11 39.48 April 7, 2026
D-37,W-30,M-31 200: 65.91  100: 55.49
50: 48.01 21: 42.62		 No 39.92 41.17 April 6, 2026
D-30,W-28,M-30 200: 66.06  100: 55.78
50: 48.29 21: 42.77		 No 39.65 39.95 April 2, 2026
D-28,W-28,M-30 200: 66.28  100: 56.1
50: 48.63 21: 43.07		 No 40.34 39.63 April 1, 2026
D-30,W-29,M-30 200: 66.52  100: 56.43
50: 49 21: 43.43		 No 41.5 40.34 March 31, 2026
D-32,W-30,M-30 200: 66.74  100: 56.76
50: 49.35 21: 43.76		 No 40.16 40.88 March 30, 2026
D-25,W-28,M-30 200: 66.96  100: 57.09
50: 49.7 21: 44.06		 No 41.07 39.77 March 27, 2026
D-29,W-29,M-31 200: 67.18  100: 57.44
50: 50.1 21: 44.51		 No 40.95 41.3 March 26, 2026
D-29,W-29,M-31 200: 67.39  100: 57.77
50: 50.46 21: 44.85		 No 41.56 41.41 March 25, 2026
D-29,W-29,M-31 200: 67.6  100: 58.1
50: 50.83 21: 45.21		 No 42.32 41.46 March 24, 2026
D-33 200: 67.81  100: 58.44
50: 51.22 21: 45.61		 No 43.67 42.91 March 23, 2026
D-33,W-30,M-31 200: 68.01  100: 58.75
50: 51.55 21: 45.89		 No 42.33 42.9 March 20, 2026
D-32,W-30,M-31 200: 68.23  100: 59.08
50: 51.91 21: 46.2		 No 42.73 42.82 March 19, 2026
D-33,W-30,M-31 200: 68.44  100: 59.41
50: 52.28 21: 46.56		 No 43.88 43.11 March 18, 2026
D-36,W-31,M-32 200: 68.66  100: 59.74
50: 52.65 21: 46.92		 No 44.07 44.25 March 17, 2026
D-33 200: 68.87  100: 60.06
50: 53 21: 47.21		 No 43.95 43.62 March 16, 2026
D-33,W-30,M-31 200: 69.09  100: 60.4
50: 53.38 21: 47.58		 No 43.72 43.63 March 13, 2026
D-32,W-30,M-31 200: 69.3  100: 60.74
50: 53.78 21: 48		 No 45.01 43.36 March 12, 2026
D-36,W-31,M-32 200: 69.51  100: 61.1
50: 54.2 21: 48.49		 No 46.46 45.34 March 11, 2026
D-38,W-32,M-33 200: 69.71  100: 61.42
50: 54.56 21: 48.82		 No 47.62 46.33 March 10, 2026
D-43,W-33,M-35 200: 69.91  100: 61.74
50: 54.9 21: 49.08		 No 48.4 48.42 March 9, 2026
D-43,W-33,M-35 200: 70.09  100: 62.01
50: 55.16 21: 49.15		 No 48.36 48.38 March 6, 2026
D-44,W-34,M-35 200: 70.25  100: 62.29
50: 55.44 21: 49.23		 No 47.48 48.91 March 5, 2026
D-40,W-32,M-34 200: 70.42  100: 62.57
50: 55.71 21: 49.26		 No 46.81 47.6 March 4, 2026
D-37,W-31,M-34 200: 70.59  100: 62.88
50: 56.04 21: 49.44		 No 45.88 46.78 March 3, 2026
D-32,W-28,M-32 200: 70.77  100: 63.21
50: 56.41 21: 49.72		 No 43.58 45.17 March 2, 2026
D-30,W-28,M-33 200: 70.97  100: 63.58
50: 56.87 21: 50.2		 No 43.99 44.63 February 27, 2026
D-31,W-29,M-33 200: 71.18  100: 63.96
50: 57.37 21: 50.78		 No 45.54 45 February 26, 2026
D-30,W-28,M-33 200: 71.4  100: 64.35
50: 57.88 21: 51.39		 No 46.59 44.78 February 25, 2026
D-37,W-31,M-35 200: 71.62  100: 64.75
50: 58.41 21: 52.09		 No 47.56 49.15 February 24, 2026
D-33,W-32,M-34 200: 71.81  100: 65.07
50: 58.79 21: 52.4		 No 49.39 47.87 February 23, 2026
D-36,W-32,M-35 200: 72  100: 65.41
50: 59.24 21: 52.88		 No 50.05 49.87 February 20, 2026
D-34,W-30,M-35 200: 72.18  100: 65.73
50: 59.62 21: 53.19		 No 48.53 49.07 February 19, 2026
D-33,W-30,M-35 200: 72.37  100: 66.07
50: 60.05 21: 53.63		 No 46.45 48.94 February 18, 2026
D-22,W-26,M-33 200: 72.56  100: 66.42
50: 60.5 21: 54.12		 No 44.97 45.74 February 17, 2026
D-19,W-24,M-33 200: 72.77  100: 66.84
50: 61.11 21: 55		 No 45.34 44.99 February 13, 2026
D-19,W-24,M-33 200: 73  100: 67.28
50: 61.76 21: 56.05		 No 47.72 45.03 February 12, 2026
D-22,W-26,M-34 200: 73.22  100: 67.73
50: 62.45 21: 57.21		 No 50.31 47.87 February 11, 2026
D-26,W-28,M-35 200: 73.43  100: 68.14
50: 63.04 21: 58.2		 No 50.5 50.85 February 10, 2026
D-26,W-27,M-35 200: 73.61  100: 68.49
50: 63.54 21: 58.97		 No 49.64 50.96 February 9, 2026
D-23,W-27,M-35 200: 73.79  100: 68.84
50: 64.05 21: 59.82		 No 51.13 50.28 February 6, 2026
D-24,W-28,M-35 200: 73.98  100: 69.22
50: 64.61 21: 60.82		 No 52.78 50.99 February 5, 2026
D-26,W-29,M-36 200: 74.16  100: 69.59
50: 65.17 21: 61.85		 No 52.14 52.34 February 4, 2026
D-24,W-28,M-36 200: 74.33  100: 69.94
50: 65.69 21: 62.85		 No 60.13 51.73 February 3, 2026
D-39,W-36,M-40 200: 74.5  100: 70.31
50: 66.26 21: 64.03		 No 61.5 61.18 February 2, 2026
D-39,W-36,M-40 200: 74.58  100: 70.49
50: 66.47 21: 64.33		 No 61.67 61.5 January 30, 2026
D-40,W-36,M-40 200: 74.66  100: 70.68
50: 66.67 21: 64.62		 No 65.31 61.93 January 29, 2026
D-50,W-40,M-42 200: 74.74  100: 70.85
50: 66.87 21: 64.91		 No 66.97 65.2 January 28, 2026
D-53,W-41,M-43 200: 74.79  100: 70.97
50: 66.94 21: 64.87		 No 69.28 66.22 January 27, 2026
D-52,W-40,M-43 200: 74.82  100: 71.06
50: 66.96 21: 64.73		 No 65.95 65.81 January 26, 2026
D-51,W-40,M-42 200: 74.85  100: 71.17
50: 67.01 21: 64.62		 No 65.72 65.6 January 23, 2026
D-53,W-41,M-43 200: 74.88  100: 71.28
50: 67.07 21: 64.52		 No 64.87 66.26 January 22, 2026
D-49,W-39,M-42 200: 74.91  100: 71.38
50: 67.1 21: 64.33		 No 63.98 64.77 January 21, 2026
D-46,W-38,M-41 200: 74.96  100: 71.52
50: 67.2 21: 64.29		 No 64.09 63.82 January 20, 2026
D-51,W-40,M-42 200: 75.02  100: 71.67
50: 67.34 21: 64.34		 No 58.91 65.34 January 16, 2026
D-45,W-37,M-41 200: 75.06  100: 71.8
50: 67.42 21: 64.23		 No 58.91 63.38 January 15, 2026
D-46,W-37,M-41 200: 75.11  100: 71.97
50: 67.58 21: 64.32		 No 58.91 63.87 January 14, 2026
D-39,W-34,M-40 200: 75.16  100: 72.13
50: 67.73 21: 64.37		 No 58.91 61.82 January 13, 2026
D-29,W-28,M-39 200: 75.23  100: 72.34
50: 67.97 21: 64.63		 No 61.36 59.3 January 12, 2026
D-26,W-28,M-39 200: 75.35  100: 72.6
50: 68.33 21: 65.2		 No 61.36 58.49 January 9, 2026
D-31,W-30,M-40 200: 75.52  100: 72.89
50: 68.73 21: 65.9		 No 60.63 61.36 January 8, 2026
D-32,W-30,M-40 200: 75.62  100: 73.12
50: 69.03 21: 66.38		 No 68.26 61.66 January 7, 2026
D-49,W-38,M-43 200: 75.72  100: 73.34
50: 69.33 21: 66.88		 No 65.6 67.2 January 6, 2026
D-45,W-34,M-43 200: 75.77  100: 73.46
50: 69.42 21: 66.84		 No 65.6 66.42 January 5, 2026
D-42,W-34,M-42 200: 75.82  100: 73.6
50: 69.54 21: 66.89		 No 67.11 65.69 January 2, 2026
D-48,W-36,M-42 200: 75.88  100: 73.76
50: 69.7 21: 67.01		 No 67.86 67.24 December 31, 2025
D-52,W-38,M-42 200: 75.92  100: 73.89
50: 69.8 21: 66.99		 No 67.24 67.86 December 30, 2025
D-50,W-36,M-42 200: 75.96  100: 74
50: 69.88 21: 66.9		 No 67.09 67.6 December 29, 2025
D-48,W-36,M-42 200: 76  100: 74.13
50: 69.97 21: 66.82		 No 66.72 67.01 December 26, 2025
D-47,W-36,M-42 200: 76.05  100: 74.27
50: 70.09 21: 66.8		 No 66.34 66.89 December 24, 2025
D-46,W-35,M-42 200: 76.1  100: 74.42
50: 70.22 21: 66.8		 No 66.6 66.64 December 23, 2025
D-46,W-32,M-42 200: 76.16  100: 74.57
50: 70.37 21: 66.81		 No 65.12 66.6 December 22, 2025
D-40,W-32,M-41 200: 76.21  100: 74.73
50: 70.52 21: 66.83		 No 64.41 65.23 December 19, 2025
D-38,W-32,M-41 200: 76.28  100: 74.92
50: 70.74 21: 67		 No 65.01 64.88 December 18, 2025
D-38,W-32,M-41 200: 76.36  100: 75.12
50: 70.98 21: 67.23		 No 63.62 64.83 December 17, 2025
D-32,W-31,M-40 200: 76.45  100: 75.33
50: 71.23 21: 67.48		 No 63.78 63.62 December 16, 2025
D-33,W-35,M-40 200: 76.56  100: 75.56
50: 71.54 21: 67.89		 No 68.12 63.75 December 15, 2025
D-46,W-35,M-43 200: 76.69  100: 75.8
50: 71.86 21: 68.32		 No 67.92 68.23 December 12, 2025
D-42,W-34,M-42 200: 76.78  100: 75.95
50: 72 21: 68.33		 No 67.76 67.47 December 11, 2025
D-44,W-35,M-43 200: 76.87  100: 76.13
50: 72.19 21: 68.42		 No 67.8 67.87 December 10, 2025
D-44,W-35,M-43 200: 76.96  100: 76.29
50: 72.37 21: 68.48		 No 66.52 67.93 December 9, 2025
D-37,W-35,M-42 200: 77.06  100: 76.46
50: 72.55 21: 68.54		 No 67.92 66.33 December 8, 2025
D-42,W-35,M-43 200: 77.17  100: 76.67
50: 72.8 21: 68.77		 No 67.81 68.01 December 5, 2025
D-43,W-35,M-43 200: 77.26  100: 76.84
50: 73 21: 68.85		 No 68.67 68.19 December 4, 2025
D-46,W-36,M-43 200: 77.36  100: 77.02
50: 73.19 21: 68.92		 No 68.22 69.02 December 3, 2025
D-42,W-35,M-43 200: 77.46  100: 77.18
50: 73.36 21: 68.91		 No 68.33 68.2 December 2, 2025
D-41,W-36,M-43 200: 77.57  100: 77.37
50: 73.57 21: 68.98		 No 67.97 68.02 December 1, 2025
D-44,W-36,M-43 200: 77.69  100: 77.56
50: 73.8 21: 69.08		 No 68.57 68.8 November 28, 2025
D-40,W-34,M-42 200: 77.82  100: 77.75
50: 74 21: 69.11		 No 68.75 67.82 November 26, 2025
D-44,W-37,M-43 200: 77.94  100: 77.95
50: 74.26 21: 69.25		 No 67.98 69.2 November 25, 2025
D-36,W-33,M-42 200: 78.05  100: 78.13
50: 74.46 21: 69.25		 Yes 67.42 67.55 November 24, 2025
D-35,W-33,M-42 200: 78.19  100: 78.35
50: 74.75 21: 69.43		 Yes 65.98 67.25 November 21, 2025
D-25,W-32,M-41 200: 78.31  100: 78.58
50: 75.05 21: 69.66		 Yes 66.73 65.52 November 20, 2025
D-26,W-32,M-41 200: 78.45  100: 78.84
50: 75.44 21: 70.1		 Yes 66.5 66.02 November 19, 2025
D-28,W-33,M-42 200: 78.57  100: 79.1
50: 75.82 21: 70.52		 Yes 67 66.81 November 18, 2025
2026 © SwingIdea.com