CSCO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-70,W-66,M-71 200: 57.66  100: 61.13
50: 62.92 21: 65.01		 No 67.78 67.89 June 24, 2025
D-68,W-65,M-70 200: 57.54  100: 61
50: 62.72 21: 64.7		 No 66.35 67.38 June 23, 2025
D-62,W-62,M-69 200: 57.3  100: 60.77
50: 62.37 21: 64.22		 No 65.67 65.84 June 18, 2025
D-60,W-62,M-68 200: 57.18  100: 60.66
50: 62.23 21: 64.05		 No 65.64 65.33 June 17, 2025
D-61,W-59,M-69 200: 57.07  100: 60.57
50: 62.11 21: 63.92		 No 65.19 65.51 June 16, 2025
D-55,W-59,M-67 200: 56.96  100: 60.47
50: 61.97 21: 63.75		 No 64.59 64.09 June 13, 2025
D-62,W-62,M-68 200: 56.88  100: 60.4
50: 61.88 21: 63.71		 No 64.32 65.1 June 12, 2025
D-58,W-60,M-67 200: 56.79  100: 60.31
50: 61.75 21: 63.57		 No 65.15 64.19 June 11, 2025
D-65,W-62,M-68 200: 56.7  100: 60.23
50: 61.65 21: 63.5		 No 66.02 65.15 June 10, 2025
D-72,W-65,M-69 200: 56.61  100: 60.13
50: 61.51 21: 63.33		 No 66.11 65.9 June 9, 2025
D-74,W-65,M-69 200: 56.51  100: 60.02
50: 61.33 21: 63.06		 No 65.32 66.06 June 6, 2025
D-68,W-63,M-68 200: 56.4  100: 59.89
50: 61.13 21: 62.74		 No 64.48 64.62 June 5, 2025
D-67,W-62,M-68 200: 56.31  100: 59.8
50: 60.99 21: 62.55		 No 64.61 64.39 June 4, 2025
D-67,W-62,M-68 200: 56.23  100: 59.71
50: 60.85 21: 62.35		 No 63.79 64.36 June 3, 2025
D-65,W-60,M-67 200: 56.14  100: 59.62
50: 60.71 21: 62.14		 No 62.72 63.85 June 2, 2025
D-61,W-60,M-67 200: 56.06  100: 59.53
50: 60.58 21: 61.96		 No 62.91 63.04 May 30, 2025
D-61,W-60,M-67 200: 55.98  100: 59.47
50: 60.48 21: 61.85		 No 63.74 63.05 May 29, 2025
D-63,W-60,M-67 200: 55.9  100: 59.4
50: 60.38 21: 61.72		 No 63.89 63.34 May 28, 2025
D-66,W-61,M-67 200: 55.82  100: 59.32
50: 60.25 21: 61.55		 No 63.76 63.75 May 27, 2025
D-64,W-60,M-67 200: 55.74  100: 59.23
50: 60.11 21: 61.32		 No 62.62 63.11 May 23, 2025
D-66,W-60,M-67 200: 55.66  100: 59.16
50: 59.99 21: 61.13		 No 63.4 63.36 May 22, 2025
D-65,W-60,M-67 200: 55.58  100: 59.07
50: 59.85 21: 60.89		 No 62.99 63.2 May 21, 2025
D-67,W-61,M-67 200: 55.5  100: 58.99
50: 59.71 21: 60.65		 No 63.74 63.42 May 20, 2025
D-70,W-61,M-68 200: 55.42  100: 58.91
50: 59.56 21: 60.36		 No 63.4 63.92 May 19, 2025
D-69,W-61,M-67 200: 55.35  100: 58.81
50: 59.39 21: 59.98		 No 63.91 63.62 May 16, 2025
D-73,W-62,M-68 200: 55.28  100: 58.71
50: 59.21 21: 59.6		 No 63.07 64.26 May 15, 2025
D-64,W-57,M-65 200: 55.21  100: 58.6
50: 59.01 21: 59.11		 No 61.63 61.29 May 14, 2025
D-68,W-58,M-66 200: 55.16  100: 58.55
50: 58.91 21: 58.88		 No 61.68 61.78 May 13, 2025
D-59,W-53,M-61 200: 55.66  100: 58.75
50: 58.84 21: 58.28		 No 60.66 59.77 May 9, 2025
D-57,W-52,M-60 200: 55.56  100: 58.69
50: 58.71 21: 57.63		 No 59.04 59.32 May 5, 2025
D-57,W-52,M-60 200: 55.54  100: 58.68
50: 58.68 21: 57.46		 No 59.06 59.33 May 2, 2025
D-52,W-49,M-57 200: 55.52  100: 58.67
50: 58.66 21: 57.26		 No 57.78 58.12 May 1, 2025
D-50,W-48,M-57 200: 55.51  100: 58.68
50: 58.68 21: 57.17		 No 57.1 57.73 April 30, 2025
D-48,W-47,M-56 200: 55.51  100: 58.71
50: 58.72 21: 57.11		 No 56.69 57.34 April 29, 2025
D-46,W-46,M-56 200: 55.51  100: 58.74
50: 58.77 21: 57.09		 No 56.53 56.84 April 28, 2025
D-45,W-46,M-55 200: 55.51  100: 58.78
50: 58.85 21: 57.11		 No 56.21 56.71 April 25, 2025
D-43,W-45,M-55 200: 55.52  100: 58.82
50: 58.94 21: 57.15		 No 55.3 56.29 April 24, 2025
D-40,W-43,M-54 200: 55.53  100: 58.87
50: 59.05 21: 57.25		 No 56.15 55.63 April 23, 2025
D-38,W-42,M-53 200: 55.55  100: 58.94
50: 59.19 21: 57.42		 Yes 55.22 55.04 April 22, 2025
D-35,W-43,M-52 200: 55.57  100: 59.02
50: 59.36 21: 57.67		 Yes 55.16 54.37 April 21, 2025
D-38,W-43,M-54 200: 55.62  100: 59.12
50: 59.56 21: 58.01		 No 56.2 55.76 April 17, 2025
D-38,W-43,M-54 200: 55.63  100: 59.19
50: 59.71 21: 58.25		 No 56.57 55.76 April 16, 2025
D-43,W-46,M-56 200: 55.64  100: 59.26
50: 59.87 21: 58.51		 No 57.9 57.2 April 15, 2025
D-43,W-46,M-57 200: 55.64  100: 59.3
50: 59.98 21: 58.65		 No 57.81 57.41 April 14, 2025
D-43,W-47,M-56 200: 55.64  100: 59.34
50: 60.09 21: 58.78		 No 56.67 57.33 April 11, 2025
D-40,W-45,M-55 200: 55.64  100: 59.38
50: 60.2 21: 58.93		 No 57.82 56.59 April 10, 2025
D-44,W-49,M-56 200: 55.64  100: 59.44
50: 60.35 21: 59.18		 No 53.08 58.13 April 9, 2025
D-21,W-36,M-50 200: 55.63  100: 59.47
50: 60.44 21: 59.29		 Yes 54.74 53.19 April 8, 2025
D-24,W-39,M-52 200: 55.68  100: 59.6
50: 60.74 21: 59.93		 Yes 53.29 54.41 April 7, 2025
D-24,W-38,M-52 200: 55.71  100: 59.7
50: 60.99 21: 60.51		 Yes 56.66 54.54 April 4, 2025
D-30,W-45,M-56 200: 55.75  100: 59.81
50: 61.26 21: 61.14		 No 59.27 57.31 April 3, 2025
D-51,W-59,M-65 200: 55.75  100: 59.86
50: 61.42 21: 61.54		 No 61.11 61.82 April 2, 2025
D-51,W-59,M-64 200: 55.71  100: 59.82
50: 61.4 21: 61.51		 No 61.38 61.8 April 1, 2025
D-50,W-56,M-63 200: 55.67  100: 59.79
50: 61.39 21: 61.48		 No 60.62 61.71 March 31, 2025
D-45,W-55,M-62 200: 55.61  100: 59.75
50: 61.37 21: 61.46		 No 61.66 60.86 March 28, 2025
D-48,W-57,M-63 200: 55.58  100: 59.73
50: 61.39 21: 61.52		 No 61.89 61.4 March 27, 2025
D-50,W-58,M-63 200: 55.54  100: 59.7
50: 61.39 21: 61.54		 No 61.03 61.8 March 26, 2025
D-45,W-56,M-62 200: 55.49  100: 59.66
50: 61.38 21: 61.51		 No 60.71 60.99 March 25, 2025
D-45,W-54,M-62 200: 55.45  100: 59.63
50: 61.39 21: 61.56		 No 61.1 60.97 March 24, 2025
D-40,W-54,M-61 200: 55.42  100: 59.61
50: 61.41 21: 61.62		 No 60.15 60.3 March 21, 2025
D-42,W-55,M-61 200: 55.39  100: 59.59
50: 61.45 21: 61.76		 No 60.47 60.62 March 20, 2025
D-44,W-57,M-62 200: 55.35  100: 59.57
50: 61.49 21: 61.88		 No 60.63 61.12 March 19, 2025
D-39,W-54,M-61 200: 55.31  100: 59.54
50: 61.5 21: 61.96		 No 60.67 60.3 March 18, 2025
D-42,W-55,M-62 200: 55.28  100: 59.53
50: 61.55 21: 62.14		 No 60.41 60.89 March 17, 2025
D-39,W-55,M-61 200: 55.24  100: 59.5
50: 61.58 21: 62.27		 No 60.24 60.5 March 14, 2025
D-33,W-52,M-60 200: 55.21  100: 59.48
50: 61.62 21: 62.46		 No 60.34 59.67 March 13, 2025
D-36,W-55,M-61 200: 55.19  100: 59.47
50: 61.7 21: 62.75		 No 60.96 60.46 March 12, 2025
D-37,W-55,M-61 200: 55.17  100: 59.45
50: 61.75 21: 62.99		 No 62.34 60.67 March 11, 2025
D-44,W-69,M-64 200: 55.14  100: 59.43
50: 61.8 21: 63.24		 No 63.45 62.06 March 10, 2025
D-57,W-67,M-68 200: 55.09  100: 59.38
50: 61.79 21: 63.36		 No 62.9 63.94 March 7, 2025
D-53,W-66,M-67 200: 55.02  100: 59.29
50: 61.7 21: 63.3		 No 63.8 63.41 March 6, 2025
D-58,W-67,M-68 200: 54.95  100: 59.2
50: 61.63 21: 63.29		 No 63.23 63.96 March 5, 2025
D-53,W-66,M-67 200: 54.87  100: 59.11
50: 61.53 21: 63.22		 No 63.74 63.26 March 4, 2025
D-55,W-69,M-67 200: 54.81  100: 59.03
50: 61.46 21: 63.21		 No 64.39 63.48 March 3, 2025
D-60,W-69,M-66 200: 54.74  100: 58.94
50: 61.38 21: 63.18		 No 63.92 64.11 February 28, 2025
D-58,W-68,M-65 200: 54.68  100: 58.83
50: 61.27 21: 63.09		 No 64.76 63.81 February 27, 2025
D-61,W-69,M-66 200: 54.61  100: 58.73
50: 61.17 21: 63.01		 No 64.04 64.08 February 26, 2025
D-62,W-68,M-66 200: 54.53  100: 58.62
50: 61.05 21: 62.9		 No 64.6 64.27 February 25, 2025
D-57,W-69,M-64 200: 54.44  100: 58.51
50: 60.92 21: 62.75		 No 64.43 63.24 February 24, 2025
D-63,W-69,M-65 200: 54.39  100: 58.41
50: 60.82 21: 62.7		 No 64.69 63.98 February 21, 2025
D-70,W-72,M-66 200: 54.32  100: 58.3
50: 60.69 21: 62.56		 No 64.96 64.67 February 20, 2025
D-72,W-72,M-67 200: 54.24  100: 58.17
50: 60.53 21: 62.34		 No 64.5 64.84 February 19, 2025
D-74,W-73,M-67 200: 54.08  100: 57.91
50: 60.18 21: 61.82		 No 63.79 64.87 February 14, 2025
D-70,W-71,M-66 200: 54  100: 57.76
50: 59.99 21: 61.49		 No 66.11 63.84 February 13, 2025
D-63,W-69,M-64 200: 53.93  100: 57.64
50: 59.83 21: 61.25		 No 61.44 62.53 February 12, 2025
D-63,W-68,M-64 200: 53.87  100: 57.54
50: 59.72 21: 61.11		 No 62.53 62.43 February 11, 2025
D-66,W-68,M-65 200: 53.79  100: 57.44
50: 59.61 21: 60.97		 No 63.13 62.81 February 10, 2025
D-63,W-68,M-64 200: 53.75  100: 57.34
50: 59.48 21: 60.78		 No 62.74 62.27 February 7, 2025
D-63,W-68,M-64 200: 53.69  100: 57.24
50: 59.37 21: 60.62		 No 62.84 62.27 February 6, 2025
D-66,W-69,M-65 200: 53.63  100: 57.14
50: 59.25 21: 60.45		 No 61.45 62.57 February 5, 2025
D-60,W-66,M-63 200: 53.56  100: 57.03
50: 59.11 21: 60.23		 No 60.85 61.34 February 4, 2025
D-58,W-65,M-63 200: 53.48  100: 56.94
50: 59.02 21: 60.11		 No 59.97 61.04 February 3, 2025
D-55,W-64,M-63 200: 53.46  100: 56.86
50: 58.94 21: 60.01		 No 60.5 60.6 January 31, 2025
D-55,W-63,M-62 200: 53.41  100: 56.78
50: 58.87 21: 59.95		 No 60.47 60.47 January 30, 2025
D-49,W-60,M-61 200: 53.38  100: 56.71
50: 58.81 21: 59.9		 No 59.95 59.55 January 29, 2025
D-48,W-60,M-59 200: 53.35  100: 56.65
50: 58.78 21: 59.93		 No 59.02 59.43 January 28, 2025
D-45,W-72,M-58 200: 53.29  100: 56.6
50: 58.75 21: 59.98		 No 61.31 59.08 January 27, 2025
D-75,W-72,M-64 200: 53.3  100: 56.55
50: 58.74 21: 60.08		 No 62.06 62.23 January 24, 2025
D-75,W-72,M-64 200: 53.25  100: 56.43
50: 58.6 21: 59.85		 No 61.8 62.23 January 23, 2025
D-72,W-71,M-64 200: 53.19  100: 56.32
50: 58.45 21: 59.6		 No 61.04 61.63 January 22, 2025
D-68,W-70,M-63 200: 53.13  100: 56.21
50: 58.32 21: 59.39		 No 60.46 61.03 January 21, 2025
D-63,W-68,M-62 200: 53.1  100: 56.11
50: 58.21 21: 59.22		 No 60.79 60.23 January 17, 2025
D-59,W-67,M-61 200: 53.05  100: 56.03
50: 58.12 21: 59.11		 No 60.18 59.82 January 16, 2025
D-62,W-68,M-62 200: 53  100: 55.95
50: 58.05 21: 59.04		 No 59.86 59.98 January 15, 2025
D-56,W-66,M-61 200: 52.93  100: 55.87
50: 57.98 21: 58.94		 No 58.97 59.33 January 14, 2025
D-49,W-64,M-60 200: 52.87  100: 55.8
50: 57.92 21: 58.89		 No 58.92 58.76 January 13, 2025
D-49,W-64,M-60 200: 52.86  100: 55.74
50: 57.89 21: 58.91		 No 58.7 58.74 January 10, 2025
D-55,W-66,M-61 200: 52.84  100: 55.68
50: 57.85 21: 58.93		 No 58.85 59.2 January 8, 2025
D-50,W-65,M-60 200: 52.74  100: 55.54
50: 57.75 21: 58.89		 No 58.91 58.77 January 6, 2025
D-51,W-65,M-60 200: 52.73  100: 55.47
50: 57.71 21: 58.91		 No 59.03 58.86 January 3, 2025
D-54,W-66,M-60 200: 52.7  100: 55.4
50: 57.66 21: 58.91		 No 59.27 59.1 January 2, 2025
D-55,W-67,M-61 200: 52.66  100: 55.33
50: 57.6 21: 58.89		 No 59.26 59.2 December 31, 2024
D-59,W-68,M-61 200: 52.58  100: 55.17
50: 57.47 21: 58.82		 No 59.56 59.61 December 27, 2024
D-63,W-69,M-62 200: 52.53  100: 55.08
50: 57.38 21: 58.74		 No 59.61 59.98 December 26, 2024
2025 © SwingIdea.com
?>