CSCO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-50,M-74 200: 98.1  100: 109.1
50: 111.43 21: 111.77		 No 109.96 107.39 October 16, 2026
D-45,W-52,M-75 200: 98.04  100: 109.13
50: 111.6 21: 112.23		 No 112.17 109.85 October 15, 2026
D-53,W-56,M-77 200: 97.95  100: 109.12
50: 111.67 21: 112.48		 No 115.06 113.64 October 14, 2026
D-56,W-58,M-77 200: 97.81  100: 109.02
50: 111.59 21: 112.36		 No 114.28 115.07 October 13, 2026
D-57,W-58,M-77 200: 97.65  100: 108.9
50: 111.45 21: 112.08		 No 118.21 115.34 October 12, 2026
D-65,W-62,M-78 200: 97.49  100: 108.76
50: 111.29 21: 111.73		 No 116.77 118.39 October 9, 2026
D-59,W-59,M-77 200: 97.29  100: 108.57
50: 111 21: 111.03		 No 116.65 114.89 October 8, 2026
D-66,W-61,M-78 200: 97.14  100: 108.44
50: 110.84 21: 110.63		 No 116.75 117.39 October 7, 2026
D-68,W-61,M-78 200: 96.96  100: 108.26
50: 110.57 21: 109.91		 No 113.54 117.94 October 6, 2026
D-59,W-57,M-76 200: 96.77  100: 108.06
50: 110.27 21: 109.07		 No 111.97 112.82 October 5, 2026
D-57,W-56,M-76 200: 96.99  100: 108.37
50: 110.58 21: 109.05		 No 110 112.2 October 2, 2026
D-48,W-53,M-73 200: 96.85  100: 108.29
50: 110.51 21: 108.72		 No 108.04 108.76 October 1, 2026
D-44,W-52,M-73 200: 96.75  100: 108.28
50: 110.58 21: 108.72		 No 107.18 107.63 September 30, 2026
D-42,W-51,M-72 200: 96.65  100: 108.29
50: 110.7 21: 108.83		 No 107.25 106.94 September 29, 2026
D-41,W-51,M-72 200: 96.57  100: 108.31
50: 110.85 21: 109.03		 No 106.52 106.74 September 28, 2026
D-41,W-51,M-72 200: 96.47  100: 108.34
50: 111.02 21: 109.27		 No 106.99 106.7 September 25, 2026
D-42,W-51,M-72 200: 96.39  100: 108.38
50: 111.2 21: 109.54		 No 105.76 106.97 September 24, 2026
D-40,W-50,M-72 200: 96.32  100: 108.4
50: 111.37 21: 109.81		 No 106.07 106.43 September 23, 2026
D-40,W-50,M-72 200: 96.26  100: 108.44
50: 111.57 21: 110.17		 No 110.28 106.44 September 22, 2026
D-50,W-56,M-77 200: 96.21  100: 108.48
50: 111.78 21: 110.56		 No 109.83 111.46 September 21, 2026
D-46,W-54,M-76 200: 96.1  100: 108.41
50: 111.8 21: 110.47		 No 110.52 109.51 September 18, 2026
D-47,W-55,M-76 200: 96  100: 108.39
50: 111.89 21: 110.57		 No 109.72 110.24 September 17, 2026
D-41,W-52,M-73 200: 95.89  100: 108.36
50: 111.96 21: 110.6		 No 110.66 107.74 September 16, 2026
D-46,W-55,M-76 200: 95.8  100: 108.37
50: 112.13 21: 110.9		 No 111.11 110.07 September 15, 2026
D-46,W-55,M-76 200: 95.69  100: 108.34
50: 112.21 21: 110.99		 No 110.33 110.06 September 14, 2026
D-50,W-57,M-77 200: 95.59  100: 108.31
50: 112.3 21: 111.09		 No 108.75 112.13 September 11, 2026
D-37,W-52,M-73 200: 95.47  100: 108.23
50: 112.31 21: 110.98		 No 108.74 107.44 September 10, 2026
D-41,W-55,M-75 200: 95.4  100: 108.25
50: 112.51 21: 111.35		 No 109.28 109.43 September 9, 2026
D-40,W-54,M-75 200: 95.3  100: 108.22
50: 112.63 21: 111.55		 No 109.37 109.17 September 8, 2026
D-41,W-54,M-75 200: 95.28  100: 108.2
50: 112.77 21: 111.8		 No 109.64 109.2 September 4, 2026
D-39,W-54,M-74 200: 95.2  100: 108.18
50: 112.92 21: 112.08		 No 108.8 108.61 September 3, 2026
D-40,W-54,M-75 200: 94.99  100: 108.14
50: 113.22 21: 112.71		 No 110.32 109.46 September 2, 2026
D-41,W-55,M-76 200: 94.91  100: 108.11
50: 113.38 21: 113.05		 No 110.1 109.74 September 1, 2026
D-42,W-55,M-77 200: 94.76  100: 108.08
50: 113.52 21: 113.4		 No 110.13 110.49 August 31, 2026
D-45,W-57,M-79 200: 94.65  100: 107.94
50: 113.71 21: 113.87		 No 111.51 112.36 August 26, 2026
D-41,W-56,M-76 200: 94.46  100: 107.79
50: 113.87 21: 114.34		 No 109.97 110.23 August 24, 2026
D-40,W-56,M-77 200: 94.22  100: 107.63
50: 114.33 21: 115.75		 No 112.3 110.55 August 19, 2026
D-42,W-57,M-78 200: 94.14  100: 107.57
50: 114.48 21: 116.3		 No 111.8 111.61 August 18, 2026
D-44,W-58,M-80 200: 94.08  100: 107.48
50: 114.6 21: 116.79		 No 110.96 112.9 August 17, 2026
D-41,W-57,M-78 200: 93.99  100: 107.37
50: 114.67 21: 117.2		 No 112.71 111.68 August 14, 2026
D-44,W-59,M-80 200: 93.93  100: 107.29
50: 114.79 21: 117.78		 No 113.93 113.47 August 13, 2026
D-60,W-68,M-85 200: 93.09  100: 105.93
50: 113.59 21: 116.31		 No 121.47 120.88 August 6, 2026
D-52,W-65,M-84 200: 92.51  100: 104.97
50: 112.6 21: 114.54		 No 114.69 115.86 August 3, 2026
D-53,W-65,M-83 200: 92.36  100: 104.76
50: 112.46 21: 114.4		 No 115.32 115.99 July 31, 2026
D-48,W-63,M-80 200: 92.23  100: 104.53
50: 112.32 21: 114.23		 No 112.68 113.56 July 30, 2026
D-46,W-62,M-79 200: 92.11  100: 104.35
50: 112.27 21: 114.3		 No 117.02 112.48 July 29, 2026
D-52,W-65,M-83 200: 92  100: 104.19
50: 112.26 21: 114.5		 No 114 115.58 July 28, 2026
D-50,W-64,M-81 200: 91.82  100: 103.96
50: 112.12 21: 114.38		 No 115.15 114.57 July 27, 2026
D-49,W-64,M-81 200: 91.64  100: 103.75
50: 112.02 21: 114.36		 No 112.39 114.17 July 24, 2026
D-46,W-63,M-79 200: 91.46  100: 103.54
50: 111.94 21: 114.38		 No 112.07 112.76 July 23, 2026
D-45,W-62,M-78 200: 91.29  100: 103.35
50: 111.9 21: 114.55		 No 111.36 112.21 July 22, 2026
D-45,W-62,M-78 200: 91.11  100: 103.18
50: 111.89 21: 114.8		 No 112.73 112.18 July 21, 2026
D-43,W-61,M-77 200: 90.92  100: 103
50: 111.88 21: 115.08		 No 112.13 110.7 July 20, 2026
D-44,W-62,M-78 200: 90.76  100: 102.85
50: 111.93 21: 115.54		 No 109.05 111.94 July 17, 2026
D-40,W-60,M-75 200: 90.58  100: 102.67
50: 111.93 21: 115.92		 No 110.22 109.66 July 16, 2026
D-43,W-62,M-78 200: 90.42  100: 102.53
50: 112.02 21: 116.57		 No 117.2 111.77 July 15, 2026
D-51,W-69,M-84 200: 90.23  100: 102.34
50: 112.03 21: 117.08		 No 119.64 117.09 July 14, 2026
D-54,W-72,M-85 200: 89.99  100: 102.05
50: 111.82 21: 117.08		 No 119.96 119.25 July 13, 2026
D-58,W-75,M-85 200: 89.71  100: 101.7
50: 111.52 21: 116.85		 No 117.63 121.31 July 10, 2026
D-54,W-74,M-85 200: 89.42  100: 101.31
50: 111.12 21: 116.38		 No 115.5 118.31 July 9, 2026
D-46,W-71,M-80 200: 89.15  100: 100.97
50: 110.83 21: 116.18		 No 111.68 113.82 July 8, 2026
D-43,W-69,M-78 200: 88.93  100: 100.71
50: 110.7 21: 116.43		 No 112.98 111.79 July 7, 2026
D-45,W-71,M-80 200: 89.06  100: 100.86
50: 111.06 21: 117.31		 No 113.05 113.98 July 6, 2026
D-43,W-70,M-78 200: 88.85  100: 100.6
50: 110.94 21: 117.66		 No 117.03 112.69 July 2, 2026
D-50,W-74,M-84 200: 88.63  100: 100.35
50: 110.87 21: 118.19		 No 116.54 117.01 July 1, 2026
D-50,W-74,M-85 200: 88.37  100: 100.02
50: 110.61 21: 118.31		 No 116.7 117.46 June 30, 2026
D-51,W-74,M-85 200: 88.09  100: 99.67
50: 110.33 21: 118.4		 No 114.98 117.7 June 29, 2026
D-44,W-72,M-80 200: 87.81  100: 99.31
50: 110.03 21: 118.47		 No 117.18 113.77 June 26, 2026
D-53,W-81,M-87 200: 87.56  100: 99.02
50: 109.88 21: 118.97		 No 120.81 118.97 June 25, 2026
D-55,W-82,M-88 200: 87.25  100: 98.62
50: 109.51 21: 118.97		 No 120.32 119.73 June 24, 2026
D-57,W-83,M-89 200: 86.93  100: 98.2
50: 109.09 21: 118.89		 No 118.52 121.15 June 23, 2026
D-58,W-83,M-89 200: 86.6  100: 97.74
50: 108.6 21: 118.65		 No 119.6 121.53 June 22, 2026
D-55,W-82,M-87 200: 86.26  100: 97.26
50: 108.07 21: 118.34		 No 118.59 119.54 June 18, 2026
D-52,W-78,M-84 200: 85.92  100: 96.81
50: 107.61 21: 118.22		 No 118.98 117.33 June 17, 2026
D-56,W-82,M-87 200: 85.61  100: 96.39
50: 107.21 21: 118.31		 No 120.47 119.57 June 16, 2026
D-57,W-84,M-88 200: 85.26  100: 95.92
50: 106.7 21: 118.18		 No 122.59 120.17 June 15, 2026
D-59,W-86,M-89 200: 84.9  100: 95.43
50: 106.15 21: 117.97		 No 122.35 121.1 June 12, 2026
D-60,W-87,M-89 200: 84.52  100: 94.92
50: 105.54 21: 117.64		 No 117.18 121.83 June 11, 2026
D-56,W-81,M-86 200: 84.13  100: 94.37
50: 104.88 21: 117.2		 No 119.63 118.8 June 10, 2026
D-59,W-84,M-88 200: 83.78  100: 93.88
50: 104.31 21: 117.03		 No 123.59 120.36 June 9, 2026
D-65,W-87,M-89 200: 83.42  100: 93.35
50: 103.66 21: 116.68		 No 123.57 124.15 June 8, 2026
D-63,W-87,M-89 200: 83.01  100: 92.72
50: 102.82 21: 115.89		 No 128.66 121.64 June 5, 2026
D-79,W-89,M-90 200: 82.63  100: 92.14
50: 102.05 21: 115.29		 No 126.32 130 June 4, 2026
D-77,W-88,M-89 200: 82.14  100: 91.38
50: 100.91 21: 113.74		 No 126 126.5 June 3, 2026
D-81,W-88,M-90 200: 81.69  100: 90.67
50: 99.87 21: 112.4		 No 122.49 128 June 2, 2026
D-76,W-87,M-89 200: 81.21  100: 89.91
50: 98.72 21: 110.75		 No 119.89 121.33 June 1, 2026
D-75,W-86,M-89 200: 80.8  100: 89.28
50: 97.8 21: 109.64		 No 118.05 120.42 May 29, 2026
D-74,W-83,M-88 200: 80.39  100: 88.65
50: 96.87 21: 108.51		 No 120.53 118.64 May 28, 2026
D-76,W-85,M-89 200: 80  100: 88.04
50: 95.98 21: 107.44		 No 117.94 119.67 May 27, 2026
D-75,W-83,M-88 200: 79.59  100: 87.4
50: 95.02 21: 106.15		 No 120.54 118.33 May 26, 2026
D-80,W-86,M-89 200: 79.2  100: 86.77
50: 94.06 21: 104.87		 No 118.46 120.41 May 22, 2026
D-79,W-86,M-88 200: 78.77  100: 86.09
50: 92.99 21: 103.23		 No 114.13 118.2 May 21, 2026
D-76,W-80,M-88 200: 78.37  100: 85.44
50: 91.96 21: 101.66		 No 115.39 114.35 May 20, 2026
D-79,W-81,M-88 200: 77.99  100: 84.86
50: 91.05 21: 100.32		 No 116.9 115.38 May 19, 2026
D-88,W-86,M-89 200: 77.61  100: 84.24
50: 90.05 21: 98.74		 No 118.82 118.88 May 18, 2026
D-88,W-86,M-88 200: 77.2  100: 83.54
50: 88.88 21: 96.62		 No 114.65 118.21 May 15, 2026
D-87,W-85,M-88 200: 76.79  100: 82.84
50: 87.68 21: 94.34		 No 117.55 115.53 May 14, 2026
D-78,W-80,M-85 200: 76.39  100: 82.18
50: 86.54 21: 92.11		 No 99.4 101.87 May 13, 2026
D-76,W-78,M-84 200: 76.13  100: 81.78
50: 85.92 21: 91.09		 No 99.69 99.29 May 12, 2026
D-75,W-78,M-84 200: 75.9  100: 81.42
50: 85.37 21: 90.22		 No 96.35 98.72 May 11, 2026
D-72,W-76,M-83 200: 75.65  100: 81.07
50: 84.83 21: 89.33		 No 93.33 96.57 May 8, 2026
D-65,W-73,M-81 200: 75.43  100: 80.75
50: 84.35 21: 88.57		 No 92 92.16 May 7, 2026
D-64,W-72,M-81 200: 75.25  100: 80.52
50: 84.03 21: 88.19		 No 92.64 91.64 May 6, 2026
D-75,W-75,M-82 200: 75.07  100: 80.29
50: 83.72 21: 87.83		 No 93.82 94.3 May 5, 2026
D-72,W-73,M-82 200: 74.87  100: 80
50: 83.28 21: 87.14		 No 91.85 92.63 May 4, 2026
D-70,W-73,M-82 200: 74.68  100: 79.75
50: 82.9 21: 86.57		 No 91.68 91.85 May 1, 2026
D-70,W-72,M-82 200: 74.49  100: 79.5
50: 82.54 21: 86.01		 No 89.82 91.5 April 30, 2026
D-66,W-70,M-81 200: 74.3  100: 79.25
50: 82.17 21: 85.43		 No 87.32 89.57 April 29, 2026
D-60,W-65,M-80 200: 74.13  100: 79.04
50: 81.87 21: 85		 No 88.55 86.86 April 28, 2026
D-66,W-68,M-80 200: 73.97  100: 78.88
50: 81.67 21: 84.8		 No 89.28 88.26 April 27, 2026
D-69,W-70,M-81 200: 73.83  100: 78.69
50: 81.4 21: 84.44		 No 87.4 89.01 April 24, 2026
D-68,W-70,M-80 200: 73.69  100: 78.47
50: 81.09 21: 83.96		 No 89.22 88.59 April 23, 2026
D-74,W-71,M-81 200: 73.55  100: 78.26
50: 80.78 21: 83.47		 No 89.91 89.8 April 22, 2026
D-74,W-71,M-81 200: 73.38  100: 78.03
50: 80.41 21: 82.8		 No 87.91 89.7 April 21, 2026
D-71,W-69,M-80 200: 73.21  100: 77.79
50: 80.03 21: 82.08		 No 86.19 87.71 April 20, 2026
2026 © SwingIdea.com