CS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-72,W-70,M-70 200: 39.21  100: 40.33
50: 41.77 21: 43.37		 No 44.19 44.31 July 14, 2026
D-72 200: 39.15  100: 40.25
50: 41.67 21: 43.27		 No 44.35 44.32 July 13, 2026
D-72,W-70,M-70 200: 39.12  100: 40.17
50: 41.56 21: 43.16		 No 44.39 44.27 July 10, 2026
D-72,W-70,M-70 200: 39.08  100: 40.08
50: 41.45 21: 43.05		 No 44.13 44.3 July 9, 2026
D-70,W-69,M-70 200: 39.04  100: 40
50: 41.34 21: 42.92		 No 43.93 44.01 July 8, 2026
D-76,W-70,M-70 200: 39  100: 39.92
50: 41.23 21: 42.8		 No 44.26 44.3 July 7, 2026
D-75 200: 38.95  100: 39.83
50: 41.1 21: 42.64		 No 43.99 44.17 July 6, 2026
D-72,W-68,M-69 200: 38.91  100: 39.74
50: 40.98 21: 42.48		 No 44.05 43.71 July 3, 2026
D-74,W-69,M-70 200: 38.87  100: 39.66
50: 40.87 21: 42.35		 No 43.71 43.83 July 2, 2026
D-72,W-68,M-0 200: 38.83  100: 39.57
50: 40.74 21: 42.2		 No 43.71 43.5 July 1, 2026
D-79,W-66,M-68 200: 38.8  100: 39.49
50: 40.63 21: 42.06		 No 43.49 43.85 June 30, 2026
D-76 200: 38.75  100: 39.41
50: 40.5 21: 41.87		 No 43.34 43.39 June 29, 2026
D-75,W-64,M-67 200: 38.68  100: 39.24
50: 40.26 21: 41.53		 No 42.65 43.09 June 25, 2026
D-73,W-64,M-66 200: 38.64  100: 39.16
50: 40.14 21: 41.37		 No 42.5 42.8 June 24, 2026
D-72,W-64,M-66 200: 38.61  100: 39.09
50: 40.03 21: 41.22		 No 42.62 42.72 June 23, 2026
D-74 200: 38.57  100: 39.02
50: 39.92 21: 41.06		 No 42.63 42.81 June 22, 2026
D-72,W-63,M-66 200: 38.53  100: 38.94
50: 39.81 21: 40.87		 No 42.42 42.5 June 19, 2026
D-71,W-63,M-66 200: 38.5  100: 38.87
50: 39.7 21: 40.7		 No 42.36 42.4 June 18, 2026
D-73,W-63,M-66 200: 38.46  100: 38.79
50: 39.59 21: 40.53		 No 42.35 42.53 June 17, 2026
D-72,W-63,M-66 200: 38.42  100: 38.72
50: 39.47 21: 40.31		 No 42.06 42.35 June 16, 2026
D-70 200: 38.38  100: 38.64
50: 39.35 21: 40.1		 No 41.11 41.88 June 15, 2026
D-62,W-59,M-64 200: 38.34  100: 38.58
50: 39.25 21: 39.91		 No 40.78 40.86 June 12, 2026
D-59,W-58,M-63 200: 38.32  100: 38.53
50: 39.18 21: 39.81		 No 40.5 40.47 June 11, 2026
D-60,W-58,M-63 200: 38.29  100: 38.49
50: 39.13 21: 39.74		 No 40.38 40.53 June 10, 2026
D-57,W-57,M-63 200: 38.27  100: 38.45
50: 39.07 21: 39.66		 No 39.65 40.17 June 9, 2026
D-52 200: 38.25  100: 38.42
50: 39.02 21: 39.61		 No 39.67 39.7 June 8, 2026
D-50,W-55,M-62 200: 38.25  100: 38.39
50: 39 21: 39.6		 No 39.63 39.52 June 5, 2026
D-49,W-55,M-62 200: 38.24  100: 38.37
50: 38.98 21: 39.6		 No 39.2 39.44 June 4, 2026
D-53,W-56,M-62 200: 38.22  100: 38.33
50: 38.95 21: 39.68		 No 39.5 39.78 June 2, 2026
D-51 200: 38.2  100: 38.3
50: 38.92 21: 39.67		 No 39.46 39.57 June 1, 2026
D-52,W-56,M-63 200: 38.18  100: 38.27
50: 38.89 21: 39.69		 No 39.78 39.73 May 29, 2026
D-62,W-58,M-65 200: 38.15  100: 38.21
50: 38.82 21: 39.68		 No 40.58 40.57 May 27, 2026
D-61,W-58,M-64 200: 38.12  100: 38.17
50: 38.75 21: 39.58		 No 40.58 40.43 May 26, 2026
D-61 200: 38.1  100: 38.12
50: 38.68 21: 39.49		 No 40.28 40.47 May 25, 2026
D-59,W-57,M-64 200: 38.07  100: 38.07
50: 38.61 21: 39.39		 No 40 40.12 May 22, 2026
D-59,W-57,M-64 200: 38.05  100: 38.03
50: 38.55 21: 39.31		 No 40.2 40.11 May 21, 2026
D-61,W-58,M-64 200: 38.04  100: 37.99
50: 38.49 21: 39.23		 No 40.01 40.36 May 20, 2026
D-61,W-58,M-64 200: 38.02  100: 37.94
50: 38.41 21: 39.11		 No 40.19 40.33 May 19, 2026
D-60 200: 38  100: 37.89
50: 38.33 21: 38.98		 No 38.93 40.06 May 18, 2026
D-54,W-55,M-62 200: 37.98  100: 37.85
50: 38.26 21: 38.87		 No 39.42 39.18 May 15, 2026
D-56,W-56,M-63 200: 37.97  100: 37.82
50: 38.22 21: 38.84		 No 39.23 39.48 May 14, 2026
D-52,W-54,M-62 200: 37.95  100: 37.78
50: 38.17 21: 38.77		 No 39.41 38.9 May 13, 2026
D-54,W-55,M-62 200: 37.94  100: 37.76
50: 38.14 21: 38.75		 No 39.11 39.1 May 12, 2026
D-57 200: 37.93  100: 37.73
50: 38.1 21: 38.72		 No 38.88 39.5 May 11, 2026
D-52,W-54,M-61 200: 40.18  100: 39.96
50: 40.33 21: 40.95		 No 41.2 41.04 May 8, 2026
D-56,W-55,M-62 200: 40.17  100: 39.93
50: 40.3 21: 40.94		 No 41.79 41.58 May 7, 2026
D-58,W-56,M-63 200: 40.15  100: 39.9
50: 40.24 21: 40.87		 No 41.1 41.8 May 6, 2026
D-47,W-51,M-60 200: 40.13  100: 39.86
50: 40.18 21: 40.77		 No 40.09 40.29 May 5, 2026
D-44 200: 40.13  100: 39.85
50: 40.18 21: 40.82		 No 40.98 40.07 May 4, 2026
D-52,W-53,M-62 200: 40.11  100: 39.84
50: 40.18 21: 40.9		 No 40.01 40.94 April 30, 2026
D-45,W-51,M-61 200: 40.1  100: 39.82
50: 40.15 21: 40.9		 No 40.8 40.23 April 29, 2026
D-53,W-54,M-62 200: 40.09  100: 39.81
50: 40.15 21: 40.97		 No 41.03 40.98 April 28, 2026
D-51 200: 40.08  100: 39.79
50: 40.11 21: 40.97		 No 41.07 40.77 April 27, 2026
D-53,W-54,M-62 200: 40.06  100: 39.76
50: 40.08 21: 40.99		 No 41.16 41.03 April 24, 2026
D-56,W-55,M-62 200: 40.04  100: 39.74
50: 40.05 21: 40.99		 No 41.29 41.29 April 23, 2026
D-58,W-55,M-63 200: 40.02  100: 39.7
50: 39.99 21: 40.95		 No 42.32 41.44 April 22, 2026
D-71,W-59,M-64 200: 40  100: 39.67
50: 39.94 21: 40.9		 No 42.4 42.42 April 21, 2026
D-71 200: 39.98  100: 39.61
50: 39.83 21: 40.74		 No 42.13 42.45 April 20, 2026
D-74,W-59,M-64 200: 39.94  100: 39.55
50: 39.73 21: 40.56		 No 42.31 42.62 April 17, 2026
D-72,W-59,M-64 200: 39.9  100: 39.49
50: 39.61 21: 40.35		 No 42.08 42.29 April 16, 2026
D-71,W-58,M-64 200: 39.86  100: 39.43
50: 39.5 21: 40.14		 No 41.91 42.14 April 15, 2026
D-69,W-57,M-63 200: 39.82  100: 39.37
50: 39.39 21: 39.93		 No 41.31 41.83 April 14, 2026
D-66 200: 39.79  100: 39.32
50: 39.29 21: 39.73		 No 41.11 41.26 April 13, 2026
D-65,W-55,M-62 200: 39.74  100: 39.27
50: 39.21 21: 39.57		 No 41.56 41.11 April 10, 2026
D-69,W-56,M-63 200: 39.7  100: 39.23
50: 39.13 21: 39.41		 No 41.32 41.44 April 9, 2026
D-68,W-56,M-62 200: 39.66  100: 39.18
50: 39.04 21: 39.19		 No 41.4 41.26 April 8, 2026
D-63,W-53,M-61 200: 39.62  100: 39.14
50: 38.95 21: 38.98		 No 40.8 40.33 April 7, 2026
D-65,W-54,M-61 200: 39.58  100: 39.11
50: 38.89 21: 38.83		 No 39.96 40.51 April 2, 2026
D-63,W-53,M-0 200: 39.56  100: 39.08
50: 38.83 21: 38.66		 No 39.75 40.17 April 1, 2026
D-56,W-50,M-58 200: 39.54  100: 39.06
50: 38.77 21: 38.5		 No 38.96 39.24 March 31, 2026
D-52 200: 39.54  100: 39.05
50: 38.75 21: 38.42		 No 38 38.81 March 30, 2026
D-44,W-45,M-55 200: 39.54  100: 39.06
50: 38.75 21: 38.38		 No 38 37.95 March 27, 2026
D-43,W-45,M-55 200: 39.55  100: 39.08
50: 38.78 21: 38.42		 No 37.83 37.9 March 26, 2026
D-45,W-46,M-55 200: 39.56  100: 39.1
50: 38.82 21: 38.48		 No 38.41 38.1 March 25, 2026
D-43,W-45,M-55 200: 39.57  100: 39.12
50: 38.85 21: 38.52		 No 38.06 37.9 March 24, 2026
D-42 200: 39.58  100: 39.15
50: 38.89 21: 38.58		 No 37.21 37.87 March 23, 2026
D-41,W-45,M-54 200: 39.59  100: 39.17
50: 38.93 21: 38.66		 No 38.64 37.7 March 20, 2026
D-46,W-47,M-56 200: 39.61  100: 39.2
50: 38.98 21: 38.76		 No 38.73 38.44 March 19, 2026
D-53,W-49,M-58 200: 39.61  100: 39.22
50: 39 21: 38.79		 No 39.32 39.24 March 18, 2026
D-53,W-49,M-57 200: 39.61  100: 39.22
50: 38.99 21: 38.75		 No 38.3 39.18 March 17, 2026
D-46 200: 39.62  100: 39.22
50: 38.98 21: 38.7		 No 38.02 38.4 March 16, 2026
D-45,W-46,M-55 200: 39.62  100: 39.23
50: 39.01 21: 38.73		 No 38.03 38.3 March 13, 2026
D-43,W-46,M-55 200: 39.63  100: 39.25
50: 39.04 21: 38.78		 No 37.77 38.14 March 12, 2026
D-41,W-45,M-55 200: 39.63  100: 39.27
50: 39.07 21: 38.85		 No 37.8 37.92 March 11, 2026
D-43,W-46,M-55 200: 39.64  100: 39.3
50: 39.12 21: 38.94		 No 38.12 38.17 March 10, 2026
D-37,W-45,M-54 200: 39.66  100: 39.32
50: 39.16 21: 39.03		 No 37.4 37.48 March 9, 2026
D-39,W-45,M-54 200: 39.67  100: 39.36
50: 39.23 21: 39.19		 No 38.16 37.89 March 6, 2026
D-40,W-45,M-55 200: 39.68  100: 39.38
50: 39.28 21: 39.32		 No 38.61 38.05 March 5, 2026
D-45,W-47,M-56 200: 39.68  100: 39.41
50: 39.33 21: 39.46		 No 39.04 38.76 March 4, 2026
D-46,W-48,M-57 200: 39.68  100: 39.42
50: 39.36 21: 39.53		 No 40.16 38.96 March 3, 2026
D-59,W-56,M-61 200: 39.69  100: 39.43
50: 39.37 21: 39.59		 No 40.22 40.53 March 2, 2026
D-69,W-56,M-64 200: 39.65  100: 39.41
50: 39.33 21: 39.49		 No 41.03 41.46 February 27, 2026
D-66,W-55,M-63 200: 39.62  100: 39.37
50: 39.24 21: 39.29		 No 39.85 40.86 February 26, 2026
D-61,W-53,M-62 200: 39.6  100: 39.34
50: 39.17 21: 39.12		 No 40.1 40.21 February 25, 2026
D-60,W-52,M-61 200: 39.57  100: 39.32
50: 39.13 21: 39.01		 No 39.8 40 February 24, 2026
D-58,W-51,M-61 200: 39.57  100: 39.3
50: 39.09 21: 38.9		 No 39.92 39.82 February 23, 2026
D-58,W-51,M-61 200: 39.53  100: 39.29
50: 39.06 21: 38.8		 No 39.35 39.8 February 20, 2026
D-53,W-49,M-60 200: 39.51  100: 39.28
50: 39.03 21: 38.7		 No 38.86 39.12 February 19, 2026
D-49,W-47,M-59 200: 39.5  100: 39.28
50: 39.03 21: 38.66		 No 38.82 38.75 February 18, 2026
D-49,W-47,M-59 200: 39.5  100: 39.29
50: 39.04 21: 38.65		 No 37.92 38.76 February 17, 2026
D-39,W-42,M-57 200: 39.5  100: 39.3
50: 39.05 21: 38.63		 No 37.59 37.73 February 16, 2026
D-36,W-42,M-56 200: 39.49  100: 39.34
50: 39.11 21: 38.73		 No 37.89 37.46 February 13, 2026
D-39,W-43,M-57 200: 39.5  100: 39.37
50: 39.18 21: 38.86		 No 38 37.92 February 12, 2026
D-38,W-43,M-57 200: 39.5  100: 39.4
50: 39.23 21: 38.96		 No 38.4 37.79 February 11, 2026
D-43,W-45,M-58 200: 39.5  100: 39.44
50: 39.29 21: 39.08		 No 39.3 38.46 February 10, 2026
D-53,W-50,M-61 200: 39.51  100: 39.45
50: 39.32 21: 39.15		 No 39.66 39.54 February 9, 2026
D-55,W-50,M-61 200: 39.48  100: 39.45
50: 39.31 21: 39.11		 No 39.59 39.66 February 6, 2026
D-53,W-50,M-60 200: 39.46  100: 39.45
50: 39.3 21: 39.05		 No 40.15 39.46 February 5, 2026
D-61,W-52,M-62 200: 39.45  100: 39.45
50: 39.29 21: 39.01		 No 39.42 40.13 February 4, 2026
D-53,W-49,M-60 200: 39.42  100: 39.43
50: 39.26 21: 38.89		 No 39.08 39.31 February 3, 2026
D-48,W-45,M-59 200: 39.43  100: 39.44
50: 39.25 21: 38.85		 No 38.56 38.93 February 2, 2026
D-41,W-45,M-58 200: 39.4  100: 39.45
50: 39.27 21: 38.84		 No 38.31 38.42 January 30, 2026
D-37,W-43,M-57 200: 39.39  100: 39.47
50: 39.3 21: 38.88		 Yes 38.39 38.12 January 29, 2026
D-36,W-43,M-57 200: 39.38  100: 39.49
50: 39.35 21: 38.96		 Yes 37.8 38.06 January 28, 2026
D-31,W-41,M-56 200: 39.38  100: 39.52
50: 39.4 21: 39.05		 Yes 38.04 37.76 January 27, 2026
D-32,W-41,M-56 200: 39.39  100: 39.56
50: 39.47 21: 39.19		 Yes 37.9 37.91 January 26, 2026
D-29,W-41,M-56 200: 39.37  100: 39.59
50: 39.53 21: 39.33		 Yes 38.2 37.71 January 23, 2026
D-33,W-43,M-57 200: 39.37  100: 39.63
50: 39.61 21: 39.5		 Yes 38.57 38.29 January 22, 2026
D-28,W-42,M-56 200: 39.35  100: 39.66
50: 39.66 21: 39.62		 Yes 38.54 38 January 21, 2026
D-36,W-46,M-59 200: 39.35  100: 39.69
50: 39.73 21: 39.79		 Yes 39.18 38.88 January 20, 2026
D-41,W-48,M-60 200: 39.36  100: 39.71
50: 39.76 21: 39.89		 No 38.94 39.37 January 19, 2026
D-39,W-48,M-60 200: 39.32  100: 39.71
50: 39.78 21: 39.94		 Yes 39.31 39.27 January 16, 2026
D-41,W-48,M-60 200: 39.31  100: 39.72
50: 39.8 21: 40.01		 No 39.22 39.36 January 15, 2026
2026 © SwingIdea.com