CS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45 200: 40.75  100: 42.7
50: 43.13 21: 42.68		 No 42.7 42.42 October 19, 2026
D-50,W-53,M-65 200: 40.76  100: 42.71
50: 43.15 21: 42.71		 No 42.83 42.97 October 16, 2026
D-49,W-52,M-65 200: 40.75  100: 42.7
50: 43.16 21: 42.68		 No 42.69 42.85 October 15, 2026
D-46,W-51,M-64 200: 40.75  100: 42.7
50: 43.18 21: 42.67		 No 41.99 42.45 October 14, 2026
D-41,W-49,M-63 200: 40.74  100: 42.72
50: 43.26 21: 42.78		 No 42.11 42.01 October 13, 2026
D-39 200: 40.73  100: 42.72
50: 43.25 21: 42.76		 No 41.81 41.81 October 12, 2026
D-36,W-46,M-61 200: 40.75  100: 42.73
50: 43.31 21: 42.86		 No 41.76 41.52 October 9, 2026
D-35,W-46,M-61 200: 40.76  100: 42.76
50: 43.39 21: 43		 No 41.81 41.42 October 8, 2026
D-39,W-49,M-63 200: 40.77  100: 42.79
50: 43.47 21: 43.17		 No 42.52 42.03 October 7, 2026
D-44,W-52,M-64 200: 40.77  100: 42.8
50: 43.52 21: 43.29		 No 42.48 42.77 October 6, 2026
D-37 200: 40.75  100: 42.8
50: 43.55 21: 43.34		 No 42.11 42.15 October 5, 2026
D-36,W-49,M-63 200: 40.77  100: 42.82
50: 43.61 21: 43.46		 No 41.93 42.07 October 2, 2026
D-35,W-48,M-0 200: 40.78  100: 42.84
50: 43.68 21: 43.61		 No 42 41.9 October 1, 2026
D-39,W-51,M-64 200: 40.78  100: 42.85
50: 43.75 21: 43.79		 No 43.57 42.54 September 30, 2026
D-45,W-55,M-66 200: 40.78  100: 42.86
50: 43.8 21: 43.92		 No 43.85 43.49 September 29, 2026
D-50 200: 40.76  100: 42.85
50: 43.81 21: 43.97		 No 44.24 43.98 September 28, 2026
D-50,W-58,M-67 200: 40.76  100: 42.83
50: 43.8 21: 43.97		 No 43.98 44 September 25, 2026
D-50,W-58,M-67 200: 40.74  100: 42.8
50: 43.79 21: 43.96		 No 43 43.97 September 24, 2026
D-43,W-54,M-66 200: 40.73  100: 42.78
50: 43.79 21: 43.96		 No 44.26 43.21 September 23, 2026
D-48,W-57,M-67 200: 40.72  100: 42.77
50: 43.81 21: 44.04		 No 44.79 43.91 September 22, 2026
D-57 200: 40.69  100: 42.75
50: 43.81 21: 44.06		 No 44.73 44.84 September 21, 2026
D-58,W-62,M-68 200: 40.63  100: 42.66
50: 43.71 21: 43.86		 No 44.74 44.73 September 18, 2026
D-60,W-63,M-69 200: 40.61  100: 42.63
50: 43.71 21: 43.89		 No 44.43 45.06 September 17, 2026
D-53,W-60,M-67 200: 40.58  100: 42.58
50: 43.66 21: 43.76		 No 43.5 44.21 September 16, 2026
D-48,W-58,M-67 200: 40.57  100: 42.55
50: 43.63 21: 43.72		 No 44 43.62 September 15, 2026
D-48 200: 40.54  100: 42.53
50: 43.64 21: 43.73		 No 43.3 43.67 September 14, 2026
D-41,W-55,M-65 200: 40.52  100: 42.5
50: 43.65 21: 43.79		 No 43.2 42.97 September 10, 2026
D-41,W-55,M-65 200: 40.51  100: 42.49
50: 43.68 21: 43.88		 No 43.22 42.94 September 9, 2026
D-46,W-59,M-67 200: 40.5  100: 42.48
50: 43.71 21: 43.98		 No 44 43.66 September 8, 2026
D-51 200: 40.51  100: 42.49
50: 43.73 21: 44.02		 No 44.29 44.16 September 7, 2026
D-55,W-65,M-68 200: 40.5  100: 42.45
50: 43.71 21: 44.01		 No 44.23 44.64 September 4, 2026
D-52,W-64,M-67 200: 40.47  100: 42.41
50: 43.67 21: 43.94		 No 43.49 44.21 September 3, 2026
D-42,W-59,M-66 200: 40.44  100: 42.37
50: 43.65 21: 43.92		 No 43.65 43.31 September 2, 2026
D-46,W-62,M-0 200: 40.43  100: 42.35
50: 43.67 21: 43.98		 No 43.4 43.71 September 1, 2026
D-39 200: 40.39  100: 42.32
50: 43.66 21: 44.01		 No 43.56 43.1 August 31, 2026
D-64,W-72,M-71 200: 39.7  100: 41.22
50: 42.87 21: 44.4		 No 45.58 45.01 July 29, 2026
D-76,W-73,M-72 200: 39.66  100: 41.14
50: 42.79 21: 44.34		 No 45.47 45.57 July 28, 2026
D-73 200: 39.6  100: 41.05
50: 42.67 21: 44.21		 No 45.27 45.19 July 27, 2026
D-67,W-70,M-71 200: 39.56  100: 40.97
50: 42.57 21: 44.09		 No 44.95 44.69 July 24, 2026
D-69,W-71,M-71 200: 39.52  100: 40.89
50: 42.48 21: 44.03		 No 44.95 44.76 July 23, 2026
D-72,W-71,M-71 200: 39.48  100: 40.81
50: 42.39 21: 43.96		 No 44.78 44.91 July 22, 2026
D-71,W-71,M-71 200: 39.43  100: 40.73
50: 42.28 21: 43.85		 No 44.8 44.79 July 21, 2026
D-71 200: 39.38  100: 40.65
50: 42.18 21: 43.76		 No 44.5 44.76 July 20, 2026
D-72,W-71,M-71 200: 39.34  100: 40.57
50: 42.07 21: 43.65		 No 44.45 44.8 July 17, 2026
D-69,W-70,M-71 200: 39.29  100: 40.48
50: 41.96 21: 43.53		 No 43.93 44.5 July 16, 2026
D-64,W-68,M-70 200: 39.25  100: 40.4
50: 41.86 21: 43.43		 No 43.96 43.94 July 15, 2026
D-72,W-70,M-70 200: 39.21  100: 40.33
50: 41.77 21: 43.37		 No 44.19 44.31 July 14, 2026
D-72 200: 39.15  100: 40.25
50: 41.67 21: 43.27		 No 44.35 44.32 July 13, 2026
D-72,W-70,M-70 200: 39.12  100: 40.17
50: 41.56 21: 43.16		 No 44.39 44.27 July 10, 2026
D-72,W-70,M-70 200: 39.08  100: 40.08
50: 41.45 21: 43.05		 No 44.13 44.3 July 9, 2026
D-70,W-69,M-70 200: 39.04  100: 40
50: 41.34 21: 42.92		 No 43.93 44.01 July 8, 2026
D-76,W-70,M-70 200: 39  100: 39.92
50: 41.23 21: 42.8		 No 44.26 44.3 July 7, 2026
D-75 200: 38.95  100: 39.83
50: 41.1 21: 42.64		 No 43.99 44.17 July 6, 2026
D-72,W-68,M-69 200: 38.91  100: 39.74
50: 40.98 21: 42.48		 No 44.05 43.71 July 3, 2026
D-74,W-69,M-70 200: 38.87  100: 39.66
50: 40.87 21: 42.35		 No 43.71 43.83 July 2, 2026
D-72,W-68,M-0 200: 38.83  100: 39.57
50: 40.74 21: 42.2		 No 43.71 43.5 July 1, 2026
D-79,W-66,M-68 200: 38.8  100: 39.49
50: 40.63 21: 42.06		 No 43.49 43.85 June 30, 2026
D-76 200: 38.75  100: 39.41
50: 40.5 21: 41.87		 No 43.34 43.39 June 29, 2026
D-75,W-64,M-67 200: 38.68  100: 39.24
50: 40.26 21: 41.53		 No 42.65 43.09 June 25, 2026
D-73,W-64,M-66 200: 38.64  100: 39.16
50: 40.14 21: 41.37		 No 42.5 42.8 June 24, 2026
D-72,W-64,M-66 200: 38.61  100: 39.09
50: 40.03 21: 41.22		 No 42.62 42.72 June 23, 2026
D-74 200: 38.57  100: 39.02
50: 39.92 21: 41.06		 No 42.63 42.81 June 22, 2026
D-72,W-63,M-66 200: 38.53  100: 38.94
50: 39.81 21: 40.87		 No 42.42 42.5 June 19, 2026
D-71,W-63,M-66 200: 38.5  100: 38.87
50: 39.7 21: 40.7		 No 42.36 42.4 June 18, 2026
D-73,W-63,M-66 200: 38.46  100: 38.79
50: 39.59 21: 40.53		 No 42.35 42.53 June 17, 2026
D-72,W-63,M-66 200: 38.42  100: 38.72
50: 39.47 21: 40.31		 No 42.06 42.35 June 16, 2026
D-70 200: 38.38  100: 38.64
50: 39.35 21: 40.1		 No 41.11 41.88 June 15, 2026
D-62,W-59,M-64 200: 38.34  100: 38.58
50: 39.25 21: 39.91		 No 40.78 40.86 June 12, 2026
D-59,W-58,M-63 200: 38.32  100: 38.53
50: 39.18 21: 39.81		 No 40.5 40.47 June 11, 2026
D-60,W-58,M-63 200: 38.29  100: 38.49
50: 39.13 21: 39.74		 No 40.38 40.53 June 10, 2026
D-57,W-57,M-63 200: 38.27  100: 38.45
50: 39.07 21: 39.66		 No 39.65 40.17 June 9, 2026
D-52 200: 38.25  100: 38.42
50: 39.02 21: 39.61		 No 39.67 39.7 June 8, 2026
D-50,W-55,M-62 200: 38.25  100: 38.39
50: 39 21: 39.6		 No 39.63 39.52 June 5, 2026
D-49,W-55,M-62 200: 38.24  100: 38.37
50: 38.98 21: 39.6		 No 39.2 39.44 June 4, 2026
D-53,W-56,M-62 200: 38.22  100: 38.33
50: 38.95 21: 39.68		 No 39.5 39.78 June 2, 2026
D-51 200: 38.2  100: 38.3
50: 38.92 21: 39.67		 No 39.46 39.57 June 1, 2026
D-52,W-56,M-63 200: 38.18  100: 38.27
50: 38.89 21: 39.69		 No 39.78 39.73 May 29, 2026
D-62,W-58,M-65 200: 38.15  100: 38.21
50: 38.82 21: 39.68		 No 40.58 40.57 May 27, 2026
D-61,W-58,M-64 200: 38.12  100: 38.17
50: 38.75 21: 39.58		 No 40.58 40.43 May 26, 2026
D-61 200: 38.1  100: 38.12
50: 38.68 21: 39.49		 No 40.28 40.47 May 25, 2026
D-59,W-57,M-64 200: 38.07  100: 38.07
50: 38.61 21: 39.39		 No 40 40.12 May 22, 2026
D-59,W-57,M-64 200: 38.05  100: 38.03
50: 38.55 21: 39.31		 No 40.2 40.11 May 21, 2026
D-61,W-58,M-64 200: 38.04  100: 37.99
50: 38.49 21: 39.23		 No 40.01 40.36 May 20, 2026
D-61,W-58,M-64 200: 38.02  100: 37.94
50: 38.41 21: 39.11		 No 40.19 40.33 May 19, 2026
D-60 200: 38  100: 37.89
50: 38.33 21: 38.98		 No 38.93 40.06 May 18, 2026
D-54,W-55,M-62 200: 37.98  100: 37.85
50: 38.26 21: 38.87		 No 39.42 39.18 May 15, 2026
D-56,W-56,M-63 200: 37.97  100: 37.82
50: 38.22 21: 38.84		 No 39.23 39.48 May 14, 2026
D-52,W-54,M-62 200: 37.95  100: 37.78
50: 38.17 21: 38.77		 No 39.41 38.9 May 13, 2026
D-54,W-55,M-62 200: 37.94  100: 37.76
50: 38.14 21: 38.75		 No 39.11 39.1 May 12, 2026
D-57 200: 37.93  100: 37.73
50: 38.1 21: 38.72		 No 38.88 39.5 May 11, 2026
D-52,W-54,M-61 200: 40.18  100: 39.96
50: 40.33 21: 40.95		 No 41.2 41.04 May 8, 2026
D-56,W-55,M-62 200: 40.17  100: 39.93
50: 40.3 21: 40.94		 No 41.79 41.58 May 7, 2026
D-58,W-56,M-63 200: 40.15  100: 39.9
50: 40.24 21: 40.87		 No 41.1 41.8 May 6, 2026
D-47,W-51,M-60 200: 40.13  100: 39.86
50: 40.18 21: 40.77		 No 40.09 40.29 May 5, 2026
D-44 200: 40.13  100: 39.85
50: 40.18 21: 40.82		 No 40.98 40.07 May 4, 2026
D-52,W-53,M-62 200: 40.11  100: 39.84
50: 40.18 21: 40.9		 No 40.01 40.94 April 30, 2026
D-45,W-51,M-61 200: 40.1  100: 39.82
50: 40.15 21: 40.9		 No 40.8 40.23 April 29, 2026
D-53,W-54,M-62 200: 40.09  100: 39.81
50: 40.15 21: 40.97		 No 41.03 40.98 April 28, 2026
D-51 200: 40.08  100: 39.79
50: 40.11 21: 40.97		 No 41.07 40.77 April 27, 2026
D-53,W-54,M-62 200: 40.06  100: 39.76
50: 40.08 21: 40.99		 No 41.16 41.03 April 24, 2026
D-56,W-55,M-62 200: 40.04  100: 39.74
50: 40.05 21: 40.99		 No 41.29 41.29 April 23, 2026
D-58,W-55,M-63 200: 40.02  100: 39.7
50: 39.99 21: 40.95		 No 42.32 41.44 April 22, 2026
D-71,W-59,M-64 200: 40  100: 39.67
50: 39.94 21: 40.9		 No 42.4 42.42 April 21, 2026
D-71 200: 39.98  100: 39.61
50: 39.83 21: 40.74		 No 42.13 42.45 April 20, 2026
2026 © SwingIdea.com