CS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-67,M-73 200: 35.76  100: 37.26
50: 38.35 21: 39.03		 No 40.54 40.57 April 25, 2025
D-59,W-65,M-72 200: 35.73  100: 37.19
50: 38.26 21: 38.86		 No 40.37 40.23 April 24, 2025
D-60,W-66,M-72 200: 35.69  100: 37.13
50: 38.18 21: 38.72		 No 40.5 40.33 April 23, 2025
D-58,W-65,M-72 200: 35.66  100: 37.07
50: 38.09 21: 38.55		 No 39.55 40.04 April 22, 2025
D-56,W-63,M-71 200: 35.64  100: 37.01
50: 38.01 21: 38.39		 No 39.07 39.51 April 17, 2025
D-54,W-62,M-70 200: 35.61  100: 36.96
50: 37.95 21: 38.28		 No 38.82 39.16 April 16, 2025
D-53,W-61,M-68 200: 35.58  100: 36.92
50: 37.9 21: 38.18		 No 38.19 38.88 April 15, 2025
D-50,W-59,M-65 200: 35.55  100: 36.88
50: 37.87 21: 38.13		 No 38.02 38.29 April 14, 2025
D-44,W-54,M-63 200: 35.53  100: 36.86
50: 37.85 21: 38.11		 No 37.64 37.13 April 11, 2025
D-44,W-54,M-61 200: 35.52  100: 36.85
50: 37.88 21: 38.21		 No 37.11 37.2 April 10, 2025
D-33,W-46,M-58 200: 35.51  100: 36.85
50: 37.91 21: 38.32		 Yes 35.69 35.38 April 9, 2025
D-38,W-56,M-63 200: 35.53  100: 36.93
50: 38.19 21: 39.25		 No 39.37 37.57 April 4, 2025
D-56,W-69,M-70 200: 35.51  100: 36.91
50: 38.22 21: 39.42		 No 39.69 39.73 April 3, 2025
D-66,W-75,M-73 200: 35.47  100: 36.86
50: 38.16 21: 39.39		 No 40.14 40.4 April 2, 2025
D-62,W-71,M-71 200: 35.42  100: 36.79
50: 38.06 21: 39.29		 No 39.48 40 April 1, 2025
D-56,W-69,M-68 200: 35.38  100: 36.72
50: 37.98 21: 39.21		 No 39.64 39.4 March 31, 2025
D-66,W-73,M-70 200: 35.34  100: 36.67
50: 37.93 21: 39.19		 No 40 39.99 March 28, 2025
D-68,W-74,M-71 200: 35.3  100: 36.6
50: 37.84 21: 39.11		 No 39.75 40.1 March 27, 2025
D-68,W-74,M-71 200: 35.26  100: 36.53
50: 37.75 21: 39		 No 40.27 40.06 March 26, 2025
D-69,W-75,M-71 200: 35.21  100: 36.46
50: 37.66 21: 38.89		 No 39.71 40.14 March 25, 2025
D-65,W-73,M-70 200: 35.17  100: 36.39
50: 37.55 21: 38.76		 No 39.73 39.58 March 24, 2025
D-64,W-72,M-70 200: 35.13  100: 36.33
50: 37.47 21: 38.67		 No 39.41 39.51 March 21, 2025
D-66,W-72,M-70 200: 35.09  100: 36.26
50: 37.39 21: 38.59		 No 39.82 39.64 March 20, 2025
D-69,W-73,M-70 200: 35.05  100: 36.2
50: 37.3 21: 38.47		 No 39.72 39.84 March 19, 2025
D-71,W-74,M-71 200: 35.01  100: 36.12
50: 37.19 21: 38.33		 No 39.31 39.91 March 18, 2025
D-66,W-72,M-70 200: 34.96  100: 36.05
50: 37.08 21: 38.16		 No 38.57 39.26 March 17, 2025
D-62,W-70,M-69 200: 34.92  100: 35.98
50: 36.99 21: 38.05		 No 38.61 38.83 March 14, 2025
D-62,W-70,M-69 200: 34.88  100: 35.92
50: 36.92 21: 37.97		 No 38.69 38.76 March 13, 2025
D-63,W-67,M-69 200: 34.84  100: 35.87
50: 36.84 21: 37.88		 No 38.45 38.82 March 12, 2025
D-56,W-64,M-66 200: 34.8  100: 35.81
50: 36.76 21: 37.78		 No 38.61 38.03 March 11, 2025
D-63,W-68,M-68 200: 34.77  100: 35.76
50: 36.71 21: 37.76		 No 39 38.52 March 10, 2025
D-66,W-70,M-69 200: 34.73  100: 35.71
50: 36.64 21: 37.68		 No 38.52 38.76 March 7, 2025
D-65,W-70,M-69 200: 34.69  100: 35.64
50: 36.55 21: 37.56		 No 38.52 38.65 March 6, 2025
D-63,W-68,M-68 200: 34.65  100: 35.58
50: 36.46 21: 37.45		 No 38.65 38.32 March 5, 2025
D-60,W-66,M-67 200: 34.61  100: 35.53
50: 36.39 21: 37.36		 No 37.8 37.96 March 4, 2025
D-62,W-68,M-68 200: 34.58  100: 35.48
50: 36.32 21: 37.29		 No 37.64 38.15 March 3, 2025
D-56,W-64,M-65 200: 34.54  100: 35.42
50: 36.25 21: 37.2		 No 37.6 37.44 February 28, 2025
D-59,W-64,M-65 200: 34.51  100: 35.38
50: 36.2 21: 37.18		 No 38.18 37.71 February 27, 2025
D-68,W-68,M-67 200: 34.47  100: 35.33
50: 36.14 21: 37.12		 No 37.73 38.24 February 26, 2025
D-61,W-65,M-66 200: 34.43  100: 35.27
50: 36.05 21: 37		 No 37 37.55 February 25, 2025
D-56,W-63,M-65 200: 34.4  100: 35.23
50: 35.99 21: 36.95		 No 37.12 37.1 February 24, 2025
D-54,W-63,M-65 200: 34.35  100: 35.19
50: 35.95 21: 36.93		 No 36.85 36.98 February 21, 2025
D-53,W-62,M-65 200: 34.32  100: 35.15
50: 35.91 21: 36.93		 No 36.81 36.84 February 20, 2025
D-52,W-61,M-63 200: 34.28  100: 35.12
50: 35.87 21: 36.93		 No 37.51 36.77 February 19, 2025
D-64,W-67,M-66 200: 34.26  100: 35.08
50: 35.83 21: 36.95		 No 37.63 37.53 February 18, 2025
D-66,W-67,M-66 200: 34.22  100: 35.03
50: 35.76 21: 36.89		 No 37.56 37.59 February 17, 2025
D-65,W-65,M-65 200: 34.17  100: 34.98
50: 35.69 21: 36.82		 No 37.84 37.53 February 14, 2025
D-74,W-69,M-67 200: 34.13  100: 34.92
50: 35.61 21: 36.74		 No 38.14 38 February 13, 2025
D-75,W-69,M-67 200: 34.08  100: 34.86
50: 35.51 21: 36.61		 No 38.04 38.03 February 12, 2025
D-75,W-69,M-67 200: 34.04  100: 34.8
50: 35.41 21: 36.46		 No 37.76 38 February 11, 2025
D-73,W-68,M-66 200: 34  100: 34.73
50: 35.31 21: 36.3		 No 37.62 37.74 February 10, 2025
D-72,W-68,M-66 200: 33.94  100: 34.67
50: 35.21 21: 36.15		 No 37.58 37.56 February 7, 2025
D-71,W-67,M-66 200: 33.9  100: 34.6
50: 35.11 21: 36		 No 37.11 37.38 February 6, 2025
D-67,W-65,M-65 200: 33.86  100: 34.55
50: 35.02 21: 35.85		 No 36.91 36.95 February 5, 2025
D-69,W-65,M-65 200: 33.83  100: 34.5
50: 34.94 21: 35.74		 No 36.5 37.06 February 4, 2025
D-64,W-62,M-63 200: 33.79  100: 34.45
50: 34.85 21: 35.6		 No 36.05 36.37 February 3, 2025
D-68,W-64,M-65 200: 33.75  100: 34.4
50: 34.79 21: 35.52		 No 36.72 36.65 January 31, 2025
D-69,W-64,M-66 200: 33.72  100: 34.35
50: 34.71 21: 35.4		 No 36.57 36.69 January 30, 2025
D-68,W-63,M-65 200: 33.68  100: 34.31
50: 34.63 21: 35.26		 No 36.6 36.48 January 29, 2025
D-71,W-64,M-66 200: 33.65  100: 34.26
50: 34.56 21: 35.13		 No 36.23 36.67 January 28, 2025
D-69,W-63,M-65 200: 33.62  100: 34.21
50: 34.47 21: 34.97		 No 35.98 36.35 January 27, 2025
D-65,W-60,M-64 200: 33.59  100: 34.16
50: 34.39 21: 34.83		 No 36.1 35.9 January 24, 2025
D-69,W-62,M-65 200: 33.56  100: 34.13
50: 34.33 21: 34.71		 No 35.87 36.12 January 23, 2025
D-65,W-60,M-64 200: 33.53  100: 34.08
50: 34.26 21: 34.56		 No 35.22 35.72 January 22, 2025
D-61,W-57,M-63 200: 33.51  100: 34.05
50: 34.2 21: 34.44		 No 35.3 35.25 January 21, 2025
D-63,W-58,M-63 200: 33.49  100: 34.03
50: 34.16 21: 34.36		 No 35.3 35.34 January 20, 2025
D-63,W-58,M-63 200: 33.46  100: 34
50: 34.11 21: 34.25		 No 35.26 35.36 January 17, 2025
D-60,W-57,M-62 200: 33.43  100: 33.96
50: 34.04 21: 34.1		 No 34.35 35.08 January 16, 2025
D-54,W-53,M-60 200: 33.42  100: 33.94
50: 34.02 21: 34.04		 No 33.94 34.4 January 15, 2025
D-45,W-49,M-58 200: 33.41  100: 33.93
50: 34 21: 34		 No 33.8 33.66 January 14, 2025
D-43,W-48,M-58 200: 33.4  100: 33.94
50: 34.01 21: 34.04		 No 33.62 33.48 January 13, 2025
D-47,W-50,M-59 200: 33.39  100: 33.94
50: 34.04 21: 34.09		 No 34.24 33.84 January 10, 2025
D-55,W-53,M-60 200: 33.39  100: 33.95
50: 34.04 21: 34.12		 No 34.64 34.41 January 9, 2025
D-62,W-56,M-62 200: 33.38  100: 33.94
50: 34.03 21: 34.09		 No 34.7 34.85 January 8, 2025
D-61,W-55,M-62 200: 33.36  100: 33.92
50: 34 21: 34.01		 No 34.38 34.76 January 7, 2025
D-58,W-54,M-61 200: 33.35  100: 33.9
50: 33.96 21: 33.93		 No 34.24 34.45 January 6, 2025
D-53,W-51,M-60 200: 33.33  100: 33.88
50: 33.93 21: 33.82		 No 34.42 34.07 January 3, 2025
D-59,W-53,M-61 200: 33.33  100: 33.88
50: 33.94 21: 33.86		 No 34.35 34.42 January 2, 2025
D-57,W-53,M-58 200: 33.32  100: 33.87
50: 33.92 21: 33.8		 No 34.01 34.32 December 31, 2024
D-54,W-52,M-58 200: 33.29  100: 33.85
50: 33.9 21: 33.7		 No 33.58 34.08 December 27, 2024
D-47,W-48,M-57 200: 33.28  100: 33.85
50: 33.89 21: 33.66		 No 33.76 33.57 December 24, 2024
D-48,W-49,M-57 200: 33.28  100: 33.86
50: 33.9 21: 33.67		 No 33.45 33.64 December 23, 2024
D-46,W-48,M-56 200: 33.26  100: 33.86
50: 33.91 21: 33.68		 No 33.46 33.51 December 20, 2024
D-50,W-50,M-57 200: 33.25  100: 33.87
50: 33.93 21: 33.69		 No 33.58 33.78 December 19, 2024
D-50,W-50,M-57 200: 33.24  100: 33.87
50: 33.93 21: 33.68		 No 33.86 33.8 December 18, 2024
D-49,W-49,M-57 200: 33.24  100: 33.87
50: 33.94 21: 33.67		 No 33.8 33.74 December 17, 2024
D-52,W-51,M-57 200: 33.23  100: 33.87
50: 33.95 21: 33.67		 No 33.94 33.96 December 16, 2024
D-54,W-52,M-58 200: 33.22  100: 33.87
50: 33.95 21: 33.63		 No 33.61 34.1 December 13, 2024
D-48,W-49,M-57 200: 33.22  100: 33.86
50: 33.94 21: 33.58		 No 33.68 33.56 December 12, 2024
D-49,W-49,M-57 200: 33.22  100: 33.87
50: 33.96 21: 33.59		 No 33.51 33.67 December 11, 2024
D-49,W-49,M-57 200: 33.21  100: 33.87
50: 33.97 21: 33.58		 No 34.05 33.7 December 10, 2024
D-53,W-51,M-58 200: 33.21  100: 33.87
50: 33.98 21: 33.57		 No 34.02 34.07 December 9, 2024
D-53,W-51,M-58 200: 33.21  100: 33.87
50: 33.97 21: 33.51		 No 33.56 34 December 6, 2024
D-49,W-50,M-57 200: 33.2  100: 33.86
50: 33.97 21: 33.46		 No 32.83 33.65 December 5, 2024
D-41,W-45,M-55 200: 33.2  100: 33.87
50: 33.99 21: 33.44		 No 32.24 32.83 December 4, 2024
D-34,W-42,M-53 200: 33.2  100: 33.89
50: 34.03 21: 33.51		 Yes 32.5 32.29 December 3, 2024
D-35,W-43,M-54 200: 33.21  100: 33.92
50: 34.1 21: 33.63		 Yes 32.37 32.54 December 2, 2024
D-39,W-46,M-56 200: 33.22  100: 33.95
50: 34.17 21: 33.75		 Yes 32.4 32.98 November 29, 2024
D-32,W-44,M-55 200: 33.22  100: 33.97
50: 34.22 21: 33.83		 Yes 32.4 32.5 November 28, 2024
D-28,W-41,M-54 200: 33.23  100: 34
50: 34.29 21: 33.97		 Yes 33.47 32.21 November 27, 2024
D-40,W-49,M-58 200: 33.24  100: 34.03
50: 34.37 21: 34.16		 No 33.91 33.66 November 26, 2024
D-46,W-51,M-60 200: 33.23  100: 34.04
50: 34.4 21: 34.21		 No 34.22 34.07 November 25, 2024
D-46,W-51,M-60 200: 33.22  100: 34.04
50: 34.41 21: 34.22		 No 34.39 34.08 November 22, 2024
D-47,W-52,M-60 200: 33.2  100: 34.04
50: 34.43 21: 34.24		 No 34.18 34.2 November 21, 2024
D-45,W-51,M-59 200: 33.19  100: 34.04
50: 34.44 21: 34.24		 No 34.22 34.03 November 20, 2024
D-45,W-51,M-59 200: 33.18  100: 34.04
50: 34.45 21: 34.26		 No 34.24 34.04 November 19, 2024
D-47,W-52,M-60 200: 33.18  100: 34.04
50: 34.47 21: 34.29		 No 34.01 34.25 November 18, 2024
D-43,W-50,M-59 200: 33.15  100: 34.03
50: 34.48 21: 34.29		 No 33.46 33.88 November 15, 2024
D-39,W-49,M-58 200: 33.14  100: 34.03
50: 34.5 21: 34.33		 No 33.38 33.64 November 14, 2024
D-34,W-47,M-57 200: 33.13  100: 34.04
50: 34.54 21: 34.41		 No 33.17 33.3 November 13, 2024
D-32,W-47,M-57 200: 33.13  100: 34.06
50: 34.59 21: 34.52		 No 33.85 33.2 November 12, 2024
D-42,W-52,M-60 200: 33.13  100: 34.07
50: 34.65 21: 34.66		 No 34.08 34.2 November 11, 2024
D-36,W-50,M-59 200: 33.11  100: 34.07
50: 34.67 21: 34.71		 No 34.11 33.86 November 8, 2024
D-39,W-51,M-60 200: 33.09  100: 34.08
50: 34.7 21: 34.8		 No 34.66 34.13 November 7, 2024
D-42,W-53,M-60 200: 33.06  100: 34.07
50: 34.73 21: 34.91		 No 34.1 34.39 November 5, 2024
D-36,W-51,M-60 200: 33.05  100: 34.06
50: 34.75 21: 34.97		 No 34.24 34.07 November 4, 2024
D-39,W-52,M-61 200: 33.02  100: 34.07
50: 34.77 21: 35.06		 No 34.31 34.28 November 1, 2024
D-41,W-53,M-62 200: 33  100: 34.06
50: 34.79 21: 35.14		 No 34.44 34.52 October 31, 2024
D-45,W-55,M-62 200: 32.98  100: 34.05
50: 34.8 21: 35.21		 No 34.99 34.84 October 30, 2024
D-49,W-56,M-63 200: 32.96  100: 34.04
50: 34.8 21: 35.25		 No 35.5 35.14 October 29, 2024
D-52,W-58,M-64 200: 32.94  100: 34.02
50: 34.79 21: 35.26		 No 35.14 35.33 October 28, 2024
2025 © SwingIdea.com
?>