CRWD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-57,M-68 200: 174.59  100: 210.98
50: 235.66 21: 252.62		 No 246.54 227.39 October 16, 2026
D-46,W-62,M-73 200: 174.24  100: 210.65
50: 236 21: 255.28		 No 243.61 244.57 October 15, 2026
D-48,W-64,M-75 200: 173.74  100: 209.96
50: 235.65 21: 256.41		 No 253.86 249.29 October 14, 2026
D-55,W-68,M-79 200: 173.16  100: 209.16
50: 235.09 21: 257.16		 No 260.27 261.21 October 13, 2026
D-56,W-69,M-80 200: 172.43  100: 208.11
50: 234.03 21: 256.73		 No 276.38 263.01 October 12, 2026
D-64,W-74,M-81 200: 171.66  100: 207
50: 232.84 21: 256.07		 No 267.99 275.04 October 9, 2026
D-59,W-70,M-80 200: 170.75  100: 205.62
50: 231.12 21: 254.07		 No 264.62 263.01 October 8, 2026
D-61,W-71,M-80 200: 169.96  100: 204.46
50: 229.82 21: 253.13		 No 276.9 265.44 October 7, 2026
D-72,W-74,M-81 200: 169.12  100: 203.22
50: 228.36 21: 251.83		 No 278.11 278.86 October 6, 2026
D-69,W-73,M-81 200: 168.15  100: 201.68
50: 226.3 21: 248.99		 No 271.13 272.67 October 5, 2026
D-68,W-73,M-81 200: 167.23  100: 200.23
50: 224.41 21: 246.49		 No 269.65 270.04 October 2, 2026
D-67,W-72,M-81 200: 166.36  100: 198.81
50: 222.55 21: 244.02		 No 263.23 266.09 October 1, 2026
D-66,W-72,M-81 200: 165.52  100: 197.44
50: 220.77 21: 241.69		 No 263.5 264.75 September 30, 2026
D-66,W-72,M-80 200: 164.71  100: 196.06
50: 218.97 21: 239.27		 No 257.5 262.74 September 29, 2026
D-64,W-71,M-80 200: 163.93  100: 194.7
50: 217.19 21: 236.79		 No 248.08 259.25 September 28, 2026
D-62,W-70,M-80 200: 163.17  100: 193.39
50: 215.47 21: 234.43		 No 259.49 252.13 September 25, 2026
D-66,W-71,M-80 200: 161.6  100: 191.01
50: 212.47 21: 230.52		 No 261.77 259.67 September 24, 2026
D-68,W-72,M-80 200: 160.84  100: 189.61
50: 210.54 21: 227.45		 No 251.98 262.49 September 23, 2026
D-64,W-70,M-79 200: 160.87  100: 189.36
50: 210.05 21: 226.26		 No 248.11 250.06 September 22, 2026
D-64,W-70,M-79 200: 160.15  100: 188.13
50: 208.42 21: 223.76		 No 231.62 249.35 September 21, 2026
D-60,W-68,M-78 200: 159.46  100: 186.88
50: 206.75 21: 221.07		 No 247.41 237.65 September 18, 2026
D-65,W-69,M-79 200: 158.87  100: 185.85
50: 205.49 21: 219.32		 No 236.03 245.7 September 17, 2026
D-63,W-68,M-79 200: 158.15  100: 184.62
50: 203.85 21: 216.54		 No 236.92 241.36 September 16, 2026
D-64,W-68,M-79 200: 157.5  100: 183.46
50: 202.32 21: 213.93		 No 232.77 242.49 September 15, 2026
D-62,W-67,M-78 200: 156.81  100: 182.25
50: 200.68 21: 210.92		 No 219 235.38 September 14, 2026
D-49,W-61,M-69 200: 156.17  100: 181.16
50: 199.26 21: 208.35		 No 208.21 206.74 September 11, 2026
D-51,W-62,M-70 200: 155.82  100: 180.62
50: 198.95 21: 208.52		 No 205.74 208.86 September 10, 2026
D-50,W-61,M-69 200: 155.41  100: 180.04
50: 198.55 21: 208.48		 No 210.34 207.8 September 9, 2026
D-51,W-62,M-70 200: 154.99  100: 179.46
50: 198.17 21: 208.56		 No 209.85 210.02 September 8, 2026
D-53,W-63,M-71 200: 154.6  100: 178.81
50: 197.69 21: 208.4		 No 212.5 213.1 September 4, 2026
D-53,W-64,M-72 200: 154.1  100: 178.11
50: 197.06 21: 207.91		 No 208.84 214.97 September 3, 2026
D-49,W-60,M-68 200: 153.57  100: 177.35
50: 196.33 21: 207.16		 No 214.35 203.42 September 2, 2026
D-54,W-64,M-75 200: 153.16  100: 176.81
50: 196.04 21: 207.56		 No 228.19 215.07 September 1, 2026
D-65,W-68,M-78 200: 151.87  100: 175.18
50: 194.3 21: 205.41		 No 221.42 231 August 31, 2026
D-42,W-58,M-72 200: 150.63  100: 172.93
50: 191.36 21: 200.06		 No 182.75 189.18 August 26, 2026
D-42,W-59,M-73 200: 150.1  100: 172.31
50: 191.7 21: 202.88		 No 189.52 190.68 August 24, 2026
D-48,W-63,M-74 200: 149.1  100: 171.12
50: 191.79 21: 207.04		 No 213.38 201.63 August 19, 2026
D-57,W-69,M-76 200: 148.68  100: 170.49
50: 191.39 21: 207.6		 No 212.9 212.92 August 18, 2026
D-58,W-69,M-76 200: 148.18  100: 169.63
50: 190.51 21: 207.04		 No 216.1 213.9 August 17, 2026
D-61,W-71,M-76 200: 147.69  100: 168.72
50: 189.56 21: 206.32		 No 226.62 216.95 August 14, 2026
D-69,W-72,M-77 200: 147.18  100: 167.74
50: 188.44 21: 205.2		 No 224.93 225.53 August 13, 2026
D-62,W-69,M-75 200: 144.1  100: 162
50: 181.03 21: 194.22		 No 202.95 207.39 August 6, 2026
D-61,W-68,M-74 200: 142.51  100: 159.05
50: 177.4 21: 188.91		 No 194.04 202.54 August 3, 2026
D-54,W-65,M-73 200: 142.01  100: 158.17
50: 176.38 21: 187.48		 No 187.25 190.86 July 31, 2026
D-49,W-63,M-71 200: 141.63  100: 157.5
50: 175.79 21: 187.12		 No 180.58 185.22 July 30, 2026
D-44,W-61,M-68 200: 141.3  100: 156.94
50: 175.4 21: 187.32		 No 182.63 179.38 July 29, 2026
D-46,W-62,M-69 200: 141.01  100: 156.48
50: 175.24 21: 188.16		 No 181.33 181.8 July 28, 2026
D-44,W-61,M-69 200: 140.69  100: 155.97
50: 174.97 21: 188.83		 No 187.9 180.11 July 27, 2026
D-47,W-63,M-70 200: 140.37  100: 155.48
50: 174.76 21: 189.74		 No 185 183.28 July 24, 2026
D-47,W-63,M-70 200: 140  100: 154.92
50: 174.41 21: 190.42		 No 189.51 183.42 July 23, 2026
D-50,W-65,M-72 200: 139.62  100: 154.34
50: 174.05 21: 191.16		 No 192.56 188.42 July 22, 2026
D-52,W-67,M-73 200: 139.18  100: 153.66
50: 173.46 21: 191.45		 No 199.8 191.15 July 21, 2026
D-58,W-71,M-74 200: 138.68  100: 152.9
50: 172.74 21: 191.48		 No 203.32 198.49 July 20, 2026
D-62,W-73,M-74 200: 138.11  100: 151.99
50: 171.69 21: 190.74		 No 200.4 203.08 July 17, 2026
D-63,W-73,M-74 200: 137.47  100: 150.96
50: 170.41 21: 189.44		 No 207 203.76 July 16, 2026
D-66,W-74,M-75 200: 136.81  100: 149.89
50: 169.05 21: 187.94		 No 212.5 206.77 July 15, 2026
D-69,W-75,M-75 200: 136.11  100: 148.75
50: 167.51 21: 185.95		 No 190.99 210.73 July 14, 2026
D-57,W-70,M-72 200: 135.37  100: 147.5
50: 165.74 21: 183.35		 No 186.86 187.91 July 13, 2026
D-57,W-70,M-71 200: 134.86  100: 146.69
50: 164.84 21: 182.87		 No 196.53 187.18 July 10, 2026
D-68,W-75,M-74 200: 134.35  100: 145.88
50: 163.92 21: 182.41		 No 188.3 198.4 July 9, 2026
D-64,W-72,M-73 200: 133.74  100: 144.82
50: 162.52 21: 180.73		 No 193.51 191.12 July 8, 2026
D-68,W-74,M-73 200: 133.19  100: 143.89
50: 161.35 21: 179.63		 No 200.79 194.62 July 7, 2026
D-74,W-75,M-74 200: 132.62  100: 142.88
50: 159.99 21: 178.06		 No 189.51 199.38 July 6, 2026
D-71,W-74,M-73 200: 131.98  100: 141.74
50: 158.39 21: 175.81		 No 191.26 193.98 July 2, 2026
D-71,W-74,M-73 200: 520.85  100: 554.98
50: 617.21 21: 682.36		 No 775 772.74 July 1, 2026
D-70,W-73,M-73 200: 522.96  100: 558.55
50: 621.81 21: 687.48		 No 734.04 763.14 June 30, 2026
D-67,W-72,M-72 200: 520.56  100: 554.45
50: 616.04 21: 679.51		 No 709.5 742.91 June 29, 2026
D-60,W-69,M-69 200: 518.3  100: 550.67
50: 610.86 21: 672.84		 No 686.2 701.09 June 26, 2026
D-56,W-67,M-67 200: 516.4  100: 547.67
50: 607.18 21: 669.87		 No 682 678.65 June 25, 2026
D-54,W-66,M-67 200: 514.69  100: 545.06
50: 604.26 21: 668.94		 No 680.92 673.02 June 24, 2026
D-56,W-67,M-67 200: 512.92  100: 542.51
50: 601.46 21: 668.51		 No 669.01 680.92 June 23, 2026
D-55,W-67,M-67 200: 511.11  100: 539.75
50: 598.21 21: 667.21		 No 685.07 675.44 June 22, 2026
D-58,W-68,M-68 200: 509.39  100: 537.05
50: 595.06 21: 666.34		 No 686.7 684.86 June 18, 2026
D-57,W-68,M-67 200: 507.57  100: 534.11
50: 591.39 21: 664.39		 No 680 682.96 June 17, 2026
D-57,W-67,M-67 200: 505.7  100: 531.15
50: 587.66 21: 662.44		 No 693.1 679.49 June 16, 2026
D-60,W-69,M-68 200: 503.8  100: 528.18
50: 583.91 21: 660.64		 No 692.67 692.91 June 15, 2026
D-58,W-68,M-67 200: 501.74  100: 524.89
50: 579.46 21: 657.25		 No 689.11 682.8 June 12, 2026
D-60,W-68,M-68 200: 499.74  100: 521.73
50: 575.24 21: 654.55		 No 644.51 691.53 June 11, 2026
D-53,W-64,M-65 200: 497.59  100: 518.34
50: 570.49 21: 650.66		 No 639.04 647.74 June 10, 2026
D-53,W-64,M-64 200: 495.8  100: 515.76
50: 567.34 21: 650.97		 No 658.79 644.93 June 9, 2026
D-56,W-65,M-65 200: 494.07  100: 513.18
50: 564.17 21: 651.61		 No 674.95 658.79 June 8, 2026
D-58,W-67,M-66 200: 492.17  100: 510.28
50: 560.31 21: 650.85		 No 696.74 671.02 June 5, 2026
D-68,W-74,M-71 200: 490.14  100: 507.07
50: 555.79 21: 648.73		 No 674.07 719.09 June 4, 2026
D-82,W-78,M-73 200: 484.93  100: 497.91
50: 541.03 21: 630.13		 No 764.85 768.95 June 2, 2026
D-86,W-78,M-74 200: 481.99  100: 492.46
50: 531.72 21: 615.52		 No 734.98 782.17 June 1, 2026
D-83,W-76,M-72 200: 478.88  100: 486.63
50: 521.5 21: 597.98		 No 675.86 731 May 29, 2026
D-78,W-73,M-70 200: 476.21  100: 481.71
50: 512.95 21: 583.97		 No 649.33 671 May 28, 2026
D-75,W-69,M-69 200: 474.12  100: 477.9
50: 506.5 21: 574.81		 No 641 645.36 May 27, 2026
D-87,W-73,M-70 200: 472.33  100: 474.53
50: 500.83 21: 567.39		 No 665 671.55 May 26, 2026
D-86,W-72,M-69 200: 470.2  100: 470.56
50: 493.86 21: 556.42		 No 650.56 663.46 May 22, 2026
D-85,W-71,M-69 200: 468.11  100: 466.66
50: 486.94 21: 545.16		 No 650.52 648.23 May 21, 2026
D-86,W-71,M-69 200: 466.09  100: 462.99
50: 480.35 21: 534.31		 No 615.01 650.11 May 20, 2026
D-83,W-69,M-67 200: 464.06  100: 459.22
50: 473.42 21: 522.12		 No 620 616.88 May 19, 2026
D-84,W-69,M-67 200: 462.33  100: 456.04
50: 467.57 21: 512.14		 No 589.49 618.83 May 18, 2026
D-82,W-67,M-66 200: 460.53  100: 452.76
50: 461.39 21: 500.91		 No 573.29 594.08 May 15, 2026
D-81,W-66,M-66 200: 458.89  100: 449.92
50: 455.98 21: 491.1		 No 559.71 579.95 May 14, 2026
D-79,W-65,M-65 200: 457.34  100: 447.29
50: 450.92 21: 481.75		 No 540.84 562.57 May 13, 2026
D-76,W-63,M-64 200: 455.94  100: 444.97
50: 446.36 21: 473.24		 No 542 546.18 May 12, 2026
D-76,W-63,M-63 200: 454.62  100: 442.92
50: 442.28 21: 465.57		 No 523.78 542.26 May 11, 2026
D-74,W-61,M-63 200: 453.29  100: 440.91
50: 438.2 21: 457.49		 No 499.17 527.77 May 8, 2026
D-70,W-59,M-61 200: 452.09  100: 439.16
50: 434.55 21: 450.09		 No 487 505.72 May 7, 2026
D-61,W-54,M-59 200: 451.04  100: 437.81
50: 431.64 21: 444.24		 No 467.18 468.07 May 6, 2026
D-65,W-56,M-59 200: 450.42  100: 437.21
50: 430.16 21: 441.73		 No 474.5 476.53 May 5, 2026
D-63,W-55,M-59 200: 449.82  100: 436.42
50: 428.26 21: 438.07		 No 458.83 469.24 May 4, 2026
D-59,W-53,M-57 200: 449.39  100: 435.76
50: 426.59 21: 434.79		 No 454.76 455.64 May 1, 2026
D-56,W-51,M-57 200: 449.03  100: 435.35
50: 425.4 21: 432.59		 No 447.26 445.75 April 30, 2026
D-59,W-52,M-57 200: 448.76  100: 435.14
50: 424.57 21: 431.21		 No 450.32 452.38 April 29, 2026
D-60,W-53,M-57 200: 448.48  100: 434.8
50: 423.44 21: 428.98		 No 457.63 454.99 April 28, 2026
D-60,W-52,M-57 200: 448.08  100: 434.4
50: 422.15 21: 426.24		 No 452 454.61 April 27, 2026
D-59,W-52,M-57 200: 447.7  100: 434
50: 420.82 21: 423.25		 No 447.93 448.13 April 24, 2026
D-58,W-51,M-56 200: 447.35  100: 433.69
50: 419.71 21: 420.63		 No 453.58 445.39 April 23, 2026
D-66,W-54,M-58 200: 446.92  100: 433.42
50: 418.66 21: 418.03		 No 455.33 466.68 April 22, 2026
D-62,W-52,M-57 200: 446.17  100: 432.7
50: 416.7 21: 412.91		 No 439.75 449.61 April 21, 2026
D-58,W-49,M-56 200: 445.53  100: 432.31
50: 415.36 21: 409.04		 No 422.54 433.15 April 20, 2026
2026 © SwingIdea.com