CRWD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-69,W-75,M-75 200: 136.11  100: 148.75
50: 167.51 21: 185.95		 No 190.99 210.73 July 14, 2026
D-57,W-70,M-72 200: 135.37  100: 147.5
50: 165.74 21: 183.35		 No 186.86 187.91 July 13, 2026
D-57,W-70,M-71 200: 134.86  100: 146.69
50: 164.84 21: 182.87		 No 196.53 187.18 July 10, 2026
D-68,W-75,M-74 200: 134.35  100: 145.88
50: 163.92 21: 182.41		 No 188.3 198.4 July 9, 2026
D-64,W-72,M-73 200: 133.74  100: 144.82
50: 162.52 21: 180.73		 No 193.51 191.12 July 8, 2026
D-68,W-74,M-73 200: 133.19  100: 143.89
50: 161.35 21: 179.63		 No 200.79 194.62 July 7, 2026
D-74,W-75,M-74 200: 132.62  100: 142.88
50: 159.99 21: 178.06		 No 189.51 199.38 July 6, 2026
D-71,W-74,M-73 200: 131.98  100: 141.74
50: 158.39 21: 175.81		 No 191.26 193.98 July 2, 2026
D-71,W-74,M-73 200: 520.85  100: 554.98
50: 617.21 21: 682.36		 No 775 772.74 July 1, 2026
D-70,W-73,M-73 200: 522.96  100: 558.55
50: 621.81 21: 687.48		 No 734.04 763.14 June 30, 2026
D-67,W-72,M-72 200: 520.56  100: 554.45
50: 616.04 21: 679.51		 No 709.5 742.91 June 29, 2026
D-60,W-69,M-69 200: 518.3  100: 550.67
50: 610.86 21: 672.84		 No 686.2 701.09 June 26, 2026
D-56,W-67,M-67 200: 516.4  100: 547.67
50: 607.18 21: 669.87		 No 682 678.65 June 25, 2026
D-54,W-66,M-67 200: 514.69  100: 545.06
50: 604.26 21: 668.94		 No 680.92 673.02 June 24, 2026
D-56,W-67,M-67 200: 512.92  100: 542.51
50: 601.46 21: 668.51		 No 669.01 680.92 June 23, 2026
D-55,W-67,M-67 200: 511.11  100: 539.75
50: 598.21 21: 667.21		 No 685.07 675.44 June 22, 2026
D-58,W-68,M-68 200: 509.39  100: 537.05
50: 595.06 21: 666.34		 No 686.7 684.86 June 18, 2026
D-57,W-68,M-67 200: 507.57  100: 534.11
50: 591.39 21: 664.39		 No 680 682.96 June 17, 2026
D-57,W-67,M-67 200: 505.7  100: 531.15
50: 587.66 21: 662.44		 No 693.1 679.49 June 16, 2026
D-60,W-69,M-68 200: 503.8  100: 528.18
50: 583.91 21: 660.64		 No 692.67 692.91 June 15, 2026
D-58,W-68,M-67 200: 501.74  100: 524.89
50: 579.46 21: 657.25		 No 689.11 682.8 June 12, 2026
D-60,W-68,M-68 200: 499.74  100: 521.73
50: 575.24 21: 654.55		 No 644.51 691.53 June 11, 2026
D-53,W-64,M-65 200: 497.59  100: 518.34
50: 570.49 21: 650.66		 No 639.04 647.74 June 10, 2026
D-53,W-64,M-64 200: 495.8  100: 515.76
50: 567.34 21: 650.97		 No 658.79 644.93 June 9, 2026
D-56,W-65,M-65 200: 494.07  100: 513.18
50: 564.17 21: 651.61		 No 674.95 658.79 June 8, 2026
D-58,W-67,M-66 200: 492.17  100: 510.28
50: 560.31 21: 650.85		 No 696.74 671.02 June 5, 2026
D-68,W-74,M-71 200: 490.14  100: 507.07
50: 555.79 21: 648.73		 No 674.07 719.09 June 4, 2026
D-82,W-78,M-73 200: 484.93  100: 497.91
50: 541.03 21: 630.13		 No 764.85 768.95 June 2, 2026
D-86,W-78,M-74 200: 481.99  100: 492.46
50: 531.72 21: 615.52		 No 734.98 782.17 June 1, 2026
D-83,W-76,M-72 200: 478.88  100: 486.63
50: 521.5 21: 597.98		 No 675.86 731 May 29, 2026
D-78,W-73,M-70 200: 476.21  100: 481.71
50: 512.95 21: 583.97		 No 649.33 671 May 28, 2026
D-75,W-69,M-69 200: 474.12  100: 477.9
50: 506.5 21: 574.81		 No 641 645.36 May 27, 2026
D-87,W-73,M-70 200: 472.33  100: 474.53
50: 500.83 21: 567.39		 No 665 671.55 May 26, 2026
D-86,W-72,M-69 200: 470.2  100: 470.56
50: 493.86 21: 556.42		 No 650.56 663.46 May 22, 2026
D-85,W-71,M-69 200: 468.11  100: 466.66
50: 486.94 21: 545.16		 No 650.52 648.23 May 21, 2026
D-86,W-71,M-69 200: 466.09  100: 462.99
50: 480.35 21: 534.31		 No 615.01 650.11 May 20, 2026
D-83,W-69,M-67 200: 464.06  100: 459.22
50: 473.42 21: 522.12		 No 620 616.88 May 19, 2026
D-84,W-69,M-67 200: 462.33  100: 456.04
50: 467.57 21: 512.14		 No 589.49 618.83 May 18, 2026
D-82,W-67,M-66 200: 460.53  100: 452.76
50: 461.39 21: 500.91		 No 573.29 594.08 May 15, 2026
D-81,W-66,M-66 200: 458.89  100: 449.92
50: 455.98 21: 491.1		 No 559.71 579.95 May 14, 2026
D-79,W-65,M-65 200: 457.34  100: 447.29
50: 450.92 21: 481.75		 No 540.84 562.57 May 13, 2026
D-76,W-63,M-64 200: 455.94  100: 444.97
50: 446.36 21: 473.24		 No 542 546.18 May 12, 2026
D-76,W-63,M-63 200: 454.62  100: 442.92
50: 442.28 21: 465.57		 No 523.78 542.26 May 11, 2026
D-74,W-61,M-63 200: 453.29  100: 440.91
50: 438.2 21: 457.49		 No 499.17 527.77 May 8, 2026
D-70,W-59,M-61 200: 452.09  100: 439.16
50: 434.55 21: 450.09		 No 487 505.72 May 7, 2026
D-61,W-54,M-59 200: 451.04  100: 437.81
50: 431.64 21: 444.24		 No 467.18 468.07 May 6, 2026
D-65,W-56,M-59 200: 450.42  100: 437.21
50: 430.16 21: 441.73		 No 474.5 476.53 May 5, 2026
D-63,W-55,M-59 200: 449.82  100: 436.42
50: 428.26 21: 438.07		 No 458.83 469.24 May 4, 2026
D-59,W-53,M-57 200: 449.39  100: 435.76
50: 426.59 21: 434.79		 No 454.76 455.64 May 1, 2026
D-56,W-51,M-57 200: 449.03  100: 435.35
50: 425.4 21: 432.59		 No 447.26 445.75 April 30, 2026
D-59,W-52,M-57 200: 448.76  100: 435.14
50: 424.57 21: 431.21		 No 450.32 452.38 April 29, 2026
D-60,W-53,M-57 200: 448.48  100: 434.8
50: 423.44 21: 428.98		 No 457.63 454.99 April 28, 2026
D-60,W-52,M-57 200: 448.08  100: 434.4
50: 422.15 21: 426.24		 No 452 454.61 April 27, 2026
D-59,W-52,M-57 200: 447.7  100: 434
50: 420.82 21: 423.25		 No 447.93 448.13 April 24, 2026
D-58,W-51,M-56 200: 447.35  100: 433.69
50: 419.71 21: 420.63		 No 453.58 445.39 April 23, 2026
D-66,W-54,M-58 200: 446.92  100: 433.42
50: 418.66 21: 418.03		 No 455.33 466.68 April 22, 2026
D-62,W-52,M-57 200: 446.17  100: 432.7
50: 416.7 21: 412.91		 No 439.75 449.61 April 21, 2026
D-58,W-49,M-56 200: 445.53  100: 432.31
50: 415.36 21: 409.04		 No 422.54 433.15 April 20, 2026
D-55,W-48,M-55 200: 445.65  100: 432.29
50: 414.63 21: 406.51		 No 429 423.95 April 17, 2026
D-54,W-47,M-54 200: 445.4  100: 432.41
50: 414.25 21: 404.67		 No 421.85 418.2 April 16, 2026
D-51,W-46,M-54 200: 445.25  100: 432.65
50: 414.09 21: 403.25		 No 408.53 411.16 April 15, 2026
D-48,W-44,M-53 200: 445.25  100: 433.05
50: 414.21 21: 402.41		 No 405.25 398.49 April 14, 2026
D-49,W-45,M-53 200: 445.35  100: 433.7
50: 414.85 21: 402.82		 No 380.01 402.24 April 13, 2026
D-41,W-41,M-51 200: 445.42  100: 434.28
50: 415.37 21: 402.89		 No 396.1 379.02 April 10, 2026
D-45,W-43,M-52 200: 445.78  100: 435.34
50: 416.85 21: 405.4		 No 426 394.68 April 9, 2026
D-57,W-48,M-55 200: 446.04  100: 436.11
50: 417.75 21: 406.53		 No 439.75 426.51 April 8, 2026
D-56,W-47,M-55 200: 445.79  100: 436.22
50: 417.4 21: 404.42		 No 399.04 423.23 April 7, 2026
D-47,W-43,M-53 200: 445.53  100: 436.41
50: 417.16 21: 402.44		 No 405 398.61 April 6, 2026
D-47,W-43,M-53 200: 445.09  100: 437.05
50: 417.91 21: 402.85		 No 391.18 399.12 April 2, 2026
D-44,W-42,M-52 200: 445.19  100: 437.77
50: 418.68 21: 403.24		 No 396.7 393.31 April 1, 2026
D-43,W-42,M-52 200: 445.36  100: 438.61
50: 419.72 21: 404.28		 No 381.9 390.41 March 31, 2026
D-39,W-40,M-51 200: 445.54  100: 439.53
50: 420.91 21: 405.74		 No 379.5 380.06 March 30, 2026
D-35,W-38,M-50 200: 445.86  100: 440.68
50: 422.58 21: 408.45		 No 370.43 369.58 March 27, 2026
D-41,W-41,M-52 200: 446.34  100: 442.07
50: 424.74 21: 412.54		 No 384.83 392.62 March 26, 2026
D-38,W-40,M-52 200: 446.61  100: 443.02
50: 426.06 21: 414.64		 No 398.98 385.86 March 25, 2026
D-40,W-41,M-52 200: 447  100: 444.14
50: 427.7 21: 417.67		 No 409.84 392.99 March 24, 2026
D-47 200: 447.27  100: 445.13
50: 429.11 21: 420.26		 No 410.83 413.31 March 23, 2026
D-45,W-43,M-54 200: 447.36  100: 445.73
50: 429.76 21: 420.99		 No 423.67 409 March 20, 2026
D-52,W-46,M-55 200: 447.45  100: 446.43
50: 430.61 21: 422.26		 No 438.36 428.18 March 19, 2026
D-55,W-47,M-56 200: 447.36  100: 446.77
50: 430.7 21: 421.63		 No 428.66 435.81 March 18, 2026
D-55,W-47,M-56 200: 447.16  100: 446.95
50: 430.5 21: 420.14		 No 424 433.2 March 17, 2026
D-51 200: 447.03  100: 447.19
50: 430.39 21: 418.77		 No 443.06 423.84 March 16, 2026
D-59,W-48,M-56 200: 446.99  100: 447.61
50: 430.65 21: 418.23		 No 444 441.78 March 13, 2026
D-59,W-48,M-56 200: 446.71  100: 447.69
50: 430.2 21: 415.75		 No 441 441.54 March 12, 2026
D-59,W-48,M-56 200: 446.49  100: 447.77
50: 429.74 21: 413.04		 No 443.73 442.03 March 11, 2026
D-57,W-47,M-56 200: 446.2  100: 447.85
50: 429.23 21: 409.99		 No 444.99 436.33 March 10, 2026
D-57,W-47,M-56 200: 445.91  100: 448.02
50: 428.94 21: 407.21		 No 425.58 434.13 March 9, 2026
D-55,W-46,M-55 200: 445.74  100: 448.27
50: 428.73 21: 404.38		 No 425.96 428.99 March 6, 2026
D-55,W-45,M-55 200: 445.66  100: 448.63
50: 428.72 21: 401.79		 No 407.3 426.16 March 5, 2026
D-50,W-42,M-54 200: 445.65  100: 449.07
50: 428.83 21: 399.23		 No 386.18 407.68 March 4, 2026
D-44,W-39,M-52 200: 445.88  100: 449.91
50: 429.69 21: 398.33		 No 369.5 391.42 March 3, 2026
D-42,W-34,M-52 200: 446.31  100: 451.09
50: 431.25 21: 399.06		 No 375.9 384.86 March 2, 2026
D-38,W-34,M-50 200: 446.84  100: 452.43
50: 433.15 21: 400.56		 Yes 369.06 371.98 February 27, 2026
D-40,W-35,M-51 200: 447.52  100: 454.05
50: 435.64 21: 403.57		 Yes 367.25 381.1 February 26, 2026
D-33,W-33,M-49 200: 448.21  100: 455.54
50: 437.87 21: 405.93		 Yes 349.57 363.31 February 25, 2026
D-28,W-32,M-48 200: 449.05  100: 457.41
50: 440.91 21: 410.42		 Yes 349.1 350.25 February 24, 2026
D-28,W-36,M-48 200: 450.06  100: 459.58
50: 444.62 21: 416.75		 Yes 384.96 350.33 February 23, 2026
D-35,W-36,M-51 200: 451.12  100: 461.8
50: 448.46 21: 423.74		 Yes 419.28 388.6 February 20, 2026
D-45,W-41,M-55 200: 451.9  100: 463.31
50: 450.91 21: 427.44		 No 417.62 422.14 February 19, 2026
D-42,W-40,M-54 200: 452.38  100: 464.19
50: 452.08 21: 428		 No 409.75 415.76 February 18, 2026
D-41,W-40,M-54 200: 452.99  100: 465.21
50: 453.57 21: 429.29		 No 423.59 414.29 February 17, 2026
D-46,W-43,M-56 200: 453.59  100: 466.28
50: 455.17 21: 430.87		 No 416.91 429.64 February 13, 2026
D-39,W-38,M-54 200: 454.01  100: 467.07
50: 456.21 21: 430.99		 Yes 418.9 411.54 February 12, 2026
D-40,W-39,M-54 200: 454.58  100: 468.25
50: 458.04 21: 433.04		 Yes 413.7 415.81 February 11, 2026
D-39,W-39,M-54 200: 455.08  100: 469.35
50: 459.76 21: 434.86		 Yes 401.21 413.39 February 10, 2026
D-37,W-34,M-53 200: 455.63  100: 470.53
50: 461.66 21: 437.12		 Yes 396.18 408.04 February 9, 2026
D-31,W-34,M-52 200: 456.21  100: 471.85
50: 463.84 21: 440.18		 Yes 384.94 395.5 February 6, 2026
D-22,W-32,M-50 200: 456.87  100: 473.43
50: 466.63 21: 444.88		 Yes 414.79 377.16 February 5, 2026
D-30,W-37,M-54 200: 457.75  100: 475.41
50: 470.29 21: 452.01		 Yes 411.94 415.36 February 4, 2026
D-31,W-38,M-55 200: 458.28  100: 476.67
50: 472.53 21: 455.87		 Yes 435.92 421.73 February 3, 2026
D-37,W-42,M-57 200: 458.71  100: 477.81
50: 474.6 21: 459.46		 Yes 440.5 438.85 February 2, 2026
D-38,W-42,M-57 200: 459.02  100: 478.64
50: 476.06 21: 461.63		 Yes 440.5 441.4 January 30, 2026
D-39,W-43,M-57 200: 459.33  100: 479.42
50: 477.48 21: 463.76		 Yes 460.74 444.62 January 29, 2026
D-49,W-48,M-60 200: 459.6  100: 480.15
50: 478.82 21: 465.77		 No 479.46 469.19 January 28, 2026
D-53,W-50,M-61 200: 459.71  100: 480.42
50: 479.21 21: 465.41		 No 478.48 476.66 January 27, 2026
D-49,W-44,M-60 200: 459.67  100: 480.51
50: 479.31 21: 464.23		 No 453.99 468.33 January 26, 2026
D-39,W-44,M-58 200: 459.74  100: 480.77
50: 479.76 21: 463.8		 Yes 454.69 452.49 January 23, 2026
D-40,W-44,M-58 200: 459.92  100: 481.37
50: 480.88 21: 464.99		 Yes 454.45 453.77 January 22, 2026
D-35,W-43,M-58 200: 460.07  100: 481.95
50: 481.98 21: 466.17		 Yes 445 445.88 January 21, 2026
D-32,W-42,M-57 200: 460.28  100: 482.7
50: 483.45 21: 468.3		 Yes 443.03 442.73 January 20, 2026
D-37,W-45,M-59 200: 460.51  100: 483.52
50: 485.12 21: 470.99		 Yes 456.75 453.88 January 16, 2026
D-37,W-45,M-59 200: 460.69  100: 484.14
50: 486.39 21: 472.79		 Yes 463.96 455 January 15, 2026
2026 © SwingIdea.com