CRVL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-55,M-65 200: 105.52  100: 111.14
50: 112.13 21: 113.01		 No 115.32 114.64 April 23, 2025
D-50,W-53,M-64 200: 105.41  100: 111.07
50: 112.02 21: 112.84		 No 110 112.87 April 22, 2025
D-45,W-56,M-62 200: 105.31  100: 111.04
50: 111.99 21: 112.84		 No 115.19 110.17 April 21, 2025
D-55,W-56,M-65 200: 105.27  100: 111.05
50: 112.06 21: 113.12		 No 116.32 115.09 April 17, 2025
D-61,W-58,M-66 200: 105.17  100: 110.97
50: 111.94 21: 112.91		 No 118.22 117.12 April 16, 2025
D-65,W-60,M-67 200: 105.03  100: 110.84
50: 111.73 21: 112.46		 No 116.34 118.66 April 15, 2025
D-61,W-57,M-66 200: 104.88  100: 110.68
50: 111.44 21: 111.81		 No 117.8 116.38 April 14, 2025
D-60,W-58,M-66 200: 104.74  100: 110.57
50: 111.24 21: 111.33		 No 114.93 115.86 April 11, 2025
D-59,W-56,M-65 200: 104.61  100: 110.46
50: 111.05 21: 110.85		 No 113.47 114.9 April 10, 2025
D-60,W-57,M-64 200: 104.49  100: 110.38
50: 110.9 21: 110.43		 No 107.03 115.56 April 9, 2025
D-43,W-48,M-61 200: 104.37  100: 110.27
50: 110.71 21: 109.89		 No 111.92 107.66 April 8, 2025
D-50,W-51,M-63 200: 104.27  100: 110.37
50: 110.91 21: 110.26		 No 108.18 110.51 April 4, 2025
D-52,W-52,M-63 200: 104.18  100: 110.37
50: 110.93 21: 110.23		 No 107.18 111.12 April 3, 2025
D-53,W-52,M-63 200: 104.1  100: 110.36
50: 110.92 21: 110.14		 No 112.06 111.5 April 2, 2025
D-58,W-55,M-64 200: 104.01  100: 110.34
50: 110.9 21: 110		 No 111.08 113.41 April 1, 2025
D-55,W-53,M-64 200: 103.9  100: 110.28
50: 110.8 21: 109.64		 No 110.36 111.97 March 31, 2025
D-54,W-52,M-63 200: 103.82  100: 110.25
50: 110.75 21: 109.39		 No 111.33 111.36 March 28, 2025
D-54,W-53,M-64 200: 103.66  100: 110.21
50: 110.67 21: 108.9		 No 110.48 111.53 March 26, 2025
D-51,W-51,M-63 200: 103.57  100: 110.19
50: 110.64 21: 108.62		 No 111.03 110.1 March 25, 2025
D-53,W-48,M-63 200: 103.49  100: 110.2
50: 110.66 21: 108.46		 No 109.47 110.97 March 24, 2025
D-47,W-48,M-61 200: 103.42  100: 110.2
50: 110.65 21: 108.2		 No 106.27 107.86 March 21, 2025
D-46,W-48,M-61 200: 103.37  100: 110.25
50: 110.76 21: 108.23		 No 107.04 107.32 March 20, 2025
D-48,W-49,M-61 200: 103.32  100: 110.32
50: 110.9 21: 108.33		 No 105.68 108.34 March 19, 2025
D-42,W-46,M-60 200: 103.26  100: 110.36
50: 111.01 21: 108.33		 No 105.62 105.79 March 18, 2025
D-43,W-47,M-60 200: 103.19  100: 110.55
50: 111.42 21: 108.85		 No 104.24 106.65 March 14, 2025
D-36,W-43,M-59 200: 103.15  100: 110.63
50: 111.62 21: 109.08		 No 104.89 103.48 March 13, 2025
D-37,W-44,M-59 200: 103.15  100: 110.78
50: 111.95 21: 109.67		 No 106.61 103.89 March 12, 2025
D-40,W-47,M-60 200: 103.13  100: 110.92
50: 112.28 21: 110.27		 No 105.41 106.17 March 11, 2025
D-37,W-49,M-59 200: 103.1  100: 111.02
50: 112.53 21: 110.71		 No 106.5 104.89 March 10, 2025
D-43,W-49,M-62 200: 103.08  100: 111.15
50: 112.84 21: 111.32		 No 108.29 108.76 March 7, 2025
D-42,W-49,M-62 200: 103.02  100: 111.2
50: 113.01 21: 111.59		 No 107 108.47 March 6, 2025
D-41,W-48,M-61 200: 102.95  100: 111.27
50: 113.19 21: 111.92		 No 107.08 107.75 March 5, 2025
D-40,W-47,M-61 200: 102.9  100: 111.34
50: 113.41 21: 112.36		 No 107.04 107.27 March 4, 2025
D-41,W-51,M-62 200: 102.87  100: 111.43
50: 113.66 21: 112.89		 No 110.5 108.19 March 3, 2025
D-44,W-51,M-62 200: 102.84  100: 111.5
50: 113.89 21: 113.39		 No 108.35 110.27 February 28, 2025
D-41,W-49,M-61 200: 102.82  100: 111.54
50: 114.04 21: 113.71		 No 108.71 108.54 February 27, 2025
D-36,W-49,M-60 200: 102.7  100: 111.7
50: 114.66 21: 115.32		 No 107.69 106.26 February 24, 2025
D-38,W-49,M-61 200: 102.74  100: 111.82
50: 115 21: 116.27		 No 115.05 108.54 February 21, 2025
D-46,W-55,M-64 200: 102.73  100: 111.9
50: 115.26 21: 117.09		 No 118.58 114.27 February 20, 2025
D-54,W-62,M-68 200: 102.65  100: 111.85
50: 115.3 21: 117.39		 No 117.95 119.47 February 19, 2025
D-51,W-59,M-66 200: 102.41  100: 111.56
50: 114.98 21: 116.97		 No 119.29 117.33 February 14, 2025
D-54,W-62,M-68 200: 102.3  100: 111.44
50: 114.88 21: 116.94		 No 117.9 119.13 February 13, 2025
D-51,W-59,M-66 200: 102.17  100: 111.29
50: 114.71 21: 116.71		 No 116.19 116.78 February 12, 2025
D-53,W-61,M-67 200: 102.09  100: 111.18
50: 114.62 21: 116.7		 No 116.51 118.02 February 11, 2025
D-52,W-59,M-67 200: 101.93  100: 111.04
50: 114.48 21: 116.56		 No 116.87 117.39 February 10, 2025
D-50,W-56,M-64 200: 101.88  100: 110.91
50: 114.37 21: 116.47		 No 121.96 116.2 February 7, 2025
D-61,W-61,M-67 200: 101.77  100: 110.8
50: 114.29 21: 116.5		 No 127.97 122.76 February 6, 2025
D-74,W-68,M-71 200: 101.59  100: 110.56
50: 113.94 21: 115.84		 No 124.99 128.46 February 5, 2025
D-70,W-66,M-70 200: 101.36  100: 110.2
50: 113.35 21: 114.51		 No 115.55 124.63 February 4, 2025
D-57,W-59,M-67 200: 101.12  100: 109.91
50: 112.89 21: 113.45		 No 112.96 115.97 February 3, 2025
D-56,W-59,M-67 200: 101.05  100: 109.78
50: 112.77 21: 113.18		 No 115.01 115.85 January 31, 2025
D-56,W-59,M-67 200: 100.93  100: 109.66
50: 112.64 21: 112.9		 No 115.4 115.64 January 30, 2025
D-55,W-58,M-66 200: 100.83  100: 109.54
50: 112.52 21: 112.61		 No 115.07 115.15 January 29, 2025
D-56,W-58,M-67 200: 100.73  100: 109.42
50: 112.41 21: 112.34		 No 116.37 115.71 January 28, 2025
D-58,W-57,M-67 200: 100.58  100: 109.29
50: 112.28 21: 111.99		 No 113.4 116.37 January 27, 2025
D-54,W-57,M-66 200: 100.5  100: 109.15
50: 112.11 21: 111.53		 No 114.07 114.11 January 24, 2025
D-56,W-58,M-66 200: 100.4  100: 109.04
50: 112.03 21: 111.26		 No 108.98 115.15 January 23, 2025
D-44,W-52,M-64 200: 100.3  100: 108.92
50: 111.9 21: 110.85		 No 109.52 109.21 January 22, 2025
D-47,W-54,M-64 200: 100.22  100: 108.91
50: 112.01 21: 111.02		 No 109.84 110.39 January 21, 2025
D-43,W-52,M-63 200: 100.1  100: 108.87
50: 112.07 21: 111.08		 No 109.45 108.85 January 17, 2025
D-43,W-52,M-63 200: 100  100: 108.87
50: 112.21 21: 111.32		 No 110.19 108.75 January 16, 2025
D-46,W-54,M-65 200: 99.91  100: 108.87
50: 112.35 21: 111.59		 No 112.1 110.61 January 15, 2025
D-45,W-54,M-64 200: 99.8  100: 108.83
50: 112.42 21: 111.69		 No 107.82 110.18 January 14, 2025
D-40,W-49,M-62 200: 99.7  100: 108.81
50: 112.51 21: 111.85		 No 103.8 107.72 January 13, 2025
D-35,W-49,M-61 200: 99.61  100: 108.82
50: 112.71 21: 112.29		 No 107.77 106.01 January 10, 2025
D-41,W-53,M-64 200: 99.55  100: 108.87
50: 112.98 21: 112.95		 No 108.34 109.54 January 8, 2025
D-39,W-54,M-63 200: 99.36  100: 108.86
50: 113.3 21: 113.79		 No 110.83 109.03 January 6, 2025
D-42,W-54,M-64 200: 99.27  100: 108.85
50: 113.47 21: 114.29		 No 110.59 110.72 January 3, 2025
D-39,W-52,M-64 200: 99.17  100: 108.81
50: 113.58 21: 114.66		 No 111.84 109.16 January 2, 2025
D-42,W-55,M-64 200: 99.1  100: 108.81
50: 113.76 21: 115.24		 No 112.67 111.26 December 31, 2024
D-46,W-58,M-66 200: 98.92  100: 108.7
50: 113.93 21: 116.02		 No 113.51 113.74 December 27, 2024
D-48,W-60,M-67 200: 98.81  100: 108.61
50: 113.94 21: 116.26		 No 116 114.96 December 26, 2024
D-49,W-60,M-67 200: 296.06  100: 325.47
50: 341.69 21: 349.18		 No 341.85 347.45 December 24, 2024
D-44,W-57,M-65 200: 295.54  100: 325.02
50: 341.46 21: 349.36		 No 347.4 338.16 December 23, 2024
D-48,W-59,M-66 200: 295.28  100: 324.79
50: 341.59 21: 350.54		 No 325.49 345.72 December 20, 2024
D-40,W-56,M-64 200: 294.85  100: 324.38
50: 341.42 21: 351.04		 No 342.36 334.25 December 19, 2024
D-42,W-56,M-65 200: 294.53  100: 324.19
50: 341.71 21: 352.81		 No 350.21 336.99 December 18, 2024
D-49,W-60,M-68 200: 294.17  100: 323.93
50: 341.91 21: 354.48		 No 363.26 350.29 December 17, 2024
D-60,W-63,M-70 200: 293.61  100: 323.4
50: 341.56 21: 354.92		 No 353.78 366.26 December 16, 2024
D-51,W-62,M-69 200: 293.02  100: 322.55
50: 340.56 21: 353.72		 No 354.53 352 December 13, 2024
D-53,W-63,M-69 200: 292.52  100: 321.96
50: 340.09 21: 353.91		 No 359.21 354.95 December 12, 2024
D-56,W-65,M-70 200: 292  100: 321.29
50: 339.48 21: 353.8		 No 361.2 358.21 December 11, 2024
D-55,W-64,M-69 200: 291.41  100: 320.54
50: 338.72 21: 353.33		 No 350.3 357.82 December 10, 2024
D-50,W-63,M-68 200: 290.74  100: 319.79
50: 337.94 21: 352.86		 No 353.59 350.3 December 9, 2024
D-52,W-63,M-69 200: 290.27  100: 319.16
50: 337.43 21: 353.13		 No 355.13 352.58 December 6, 2024
D-52,W-63,M-69 200: 289.71  100: 318.47
50: 336.82 21: 353.19		 No 357.9 351.86 December 5, 2024
D-57,W-65,M-70 200: 289.15  100: 317.79
50: 336.2 21: 353.32		 No 356.18 359.8 December 4, 2024
D-55,W-64,M-70 200: 288.49  100: 316.93
50: 335.24 21: 352.64		 No 363.57 356.11 December 3, 2024
D-61,W-69,M-72 200: 287.81  100: 316.14
50: 334.39 21: 352.28		 No 361.65 363.54 December 2, 2024
D-63,W-68,M-71 200: 287.12  100: 315.15
50: 333.2 21: 351.09		 No 364.81 365.4 November 29, 2024
D-61,W-67,M-69 200: 286.39  100: 314.11
50: 331.88 21: 349.59		 No 374.8 361.39 November 27, 2024
D-68,W-70,M-71 200: 285.69  100: 313.14
50: 330.68 21: 348.34		 No 367.02 370.61 November 26, 2024
D-66,W-71,M-70 200: 284.84  100: 311.98
50: 329.05 21: 346		 No 375.85 366.02 November 25, 2024
D-70,W-71,M-71 200: 284.04  100: 310.87
50: 327.54 21: 343.89		 No 362 370.44 November 22, 2024
D-66,W-69,M-70 200: 283.18  100: 309.65
50: 325.79 21: 341.1		 No 357.03 360.19 November 21, 2024
D-64,W-67,M-69 200: 282.42  100: 308.61
50: 324.38 21: 339.09		 No 345.33 355.23 November 20, 2024
D-66,W-69,M-70 200: 281.7  100: 307.66
50: 323.12 21: 337.39		 No 356.25 358.32 November 19, 2024
D-65,W-66,M-70 200: 280.93  100: 306.64
50: 321.69 21: 335.19		 No 347.34 355.98 November 18, 2024
D-60,W-66,M-68 200: 280.26  100: 305.61
50: 320.29 21: 333		 No 349.27 344.74 November 15, 2024
D-62,W-66,M-67 200: 279.66  100: 304.81
50: 319.29 21: 331.76		 No 354.37 346.67 November 14, 2024
D-69,W-70,M-69 200: 279.04  100: 303.95
50: 318.17 21: 330.19		 No 363.25 355.44 November 13, 2024
D-73,W-72,M-70 200: 278.32  100: 302.9
50: 316.65 21: 327.53		 No 362.78 359.48 November 12, 2024
D-75,W-73,M-70 200: 277.51  100: 301.76
50: 314.9 21: 324.17		 No 359.34 362.32 November 11, 2024
D-74,W-73,M-70 200: 276.73  100: 300.5
50: 312.97 21: 320.16		 No 355 358.99 November 8, 2024
D-73,W-72,M-69 200: 275.93  100: 299.3
50: 311.09 21: 316.07		 No 349.17 353.14 November 7, 2024
D-56,W-62,M-65 200: 274.46  100: 297.13
50: 307.67 21: 308.08		 No 302.38 316.25 November 5, 2024
D-41,W-56,M-62 200: 274.04  100: 296.74
50: 307.32 21: 307.22		 No 301.27 300.61 November 4, 2024
D-43,W-55,M-63 200: 273.86  100: 296.66
50: 307.6 21: 307.92		 No 301.95 302.14 November 1, 2024
D-38,W-53,M-63 200: 273.61  100: 296.54
50: 307.82 21: 308.52		 No 305.52 297.82 October 31, 2024
D-43,W-57,M-65 200: 273.42  100: 296.51
50: 308.23 21: 309.65		 No 307.69 304.44 October 30, 2024
D-46,W-58,M-65 200: 273.14  100: 296.34
50: 308.38 21: 310.2		 No 306.04 307.47 October 29, 2024
D-39,W-57,M-64 200: 272.8  100: 296.11
50: 308.42 21: 310.49		 No 307.4 301.71 October 28, 2024
D-41,W-57,M-64 200: 272.58  100: 295.99
50: 308.69 21: 311.41		 No 308.67 304.01 October 25, 2024
D-41,W-57,M-65 200: 272.3  100: 295.82
50: 308.88 21: 312.19		 No 302.33 304.1 October 24, 2024
2025 © SwingIdea.com
?>