CRVL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-75,W-73,M-54 200: 66  100: 68.2
50: 71.95 21: 76.14		 No 80.68 79.69 October 16, 2026
D-80,W-73,M-54 200: 65.89  100: 67.97
50: 71.63 21: 75.77		 No 81.57 80.29 October 15, 2026
D-81,W-73,M-54 200: 65.77  100: 67.71
50: 71.28 21: 75.29		 No 79.17 80.4 October 14, 2026
D-78,W-72,M-53 200: 65.64  100: 67.45
50: 70.91 21: 74.76		 No 78.77 78.81 October 13, 2026
D-76,W-71,M-53 200: 65.53  100: 67.22
50: 70.59 21: 74.33		 No 77.71 77.92 October 12, 2026
D-74,W-70,M-52 200: 65.43  100: 67
50: 70.29 21: 73.95		 No 76.86 77.16 October 9, 2026
D-71,W-69,M-52 200: 65.34  100: 66.79
50: 70.01 21: 73.62		 No 76.63 76.35 October 8, 2026
D-72,W-69,M-52 200: 65.26  100: 66.6
50: 69.75 21: 73.33		 No 75.53 76.49 October 7, 2026
D-70,W-69,M-52 200: 65.18  100: 66.39
50: 69.47 21: 72.99		 No 76.44 75.83 October 6, 2026
D-72,W-69,M-52 200: 65.1  100: 66.2
50: 69.21 21: 72.7		 No 75.73 76 October 5, 2026
D-70,W-68,M-51 200: 65.01  100: 66
50: 68.94 21: 72.35		 No 75.39 75.47 October 2, 2026
D-68,W-67,M-51 200: 64.93  100: 65.8
50: 68.67 21: 72.02		 No 74.89 74.72 October 1, 2026
D-67,W-67,M-51 200: 64.85  100: 65.61
50: 68.42 21: 71.73		 No 74.87 74.55 September 30, 2026
D-67,W-67,M-51 200: 64.79  100: 65.43
50: 68.17 21: 71.44		 No 73.38 74.47 September 29, 2026
D-65,W-66,M-51 200: 64.74  100: 65.24
50: 67.92 21: 71.12		 No 74.66 73.84 September 28, 2026
D-68,W-67,M-51 200: 64.69  100: 65.06
50: 67.67 21: 70.83		 No 73.73 74.33 September 25, 2026
D-67,W-66,M-51 200: 64.54  100: 64.69
50: 67.15 21: 70.14		 No 73.43 73.73 September 24, 2026
D-66,W-66,M-50 200: 64.5  100: 64.5
50: 66.88 21: 69.76		 No 73.59 73.3 September 23, 2026
D-67,W-66,M-50 200: 64.55  100: 64.51
50: 66.89 21: 69.79		 No 72 73.59 September 22, 2026
D-62,W-64,M-49 200: 64.5  100: 64.32
50: 66.62 21: 69.39		 No 70.88 71.83 September 21, 2026
D-59,W-62,M-49 200: 64.48  100: 64.16
50: 66.41 21: 69.13		 No 70.03 70.67 September 18, 2026
D-58,W-62,M-48 200: 64.47  100: 64.02
50: 66.23 21: 68.96		 No 71.59 70.5 September 17, 2026
D-61,W-63,M-49 200: 64.47  100: 63.88
50: 66.06 21: 68.8		 No 71.53 71.23 September 16, 2026
D-63,W-63,M-49 200: 64.45  100: 63.73
50: 65.85 21: 68.55		 No 71.57 71.65 September 15, 2026
D-66,W-64,M-50 200: 64.44  100: 63.56
50: 65.61 21: 68.22		 No 69.4 72.18 September 14, 2026
D-58,W-60,M-48 200: 64.43  100: 63.38
50: 65.34 21: 67.8		 No 68.32 69.27 September 11, 2026
D-52,W-57,M-47 200: 64.45  100: 63.26
50: 65.18 21: 67.65		 No 66.78 67.69 September 10, 2026
D-47,W-55,M-46 200: 64.47  100: 63.16
50: 65.08 21: 67.64		 No 67.25 66.44 September 9, 2026
D-52,W-57,M-47 200: 64.52  100: 63.1
50: 65.02 21: 67.77		 No 67.11 67.67 September 8, 2026
D-55,W-59,M-47 200: 64.61  100: 63.02
50: 64.91 21: 67.78		 No 68.53 68.23 September 4, 2026
D-57,W-60,M-47 200: 64.62  100: 62.92
50: 64.78 21: 67.74		 No 70.4 68.68 September 3, 2026
D-65,W-62,M-48 200: 64.58  100: 62.68
50: 64.43 21: 67.45		 No 69.5 70.39 September 2, 2026
D-64,W-62,M-47 200: 64.57  100: 62.52
50: 64.19 21: 67.14		 No 69.15 69.74 September 1, 2026
D-61,W-60,M-47 200: 64.52  100: 62.38
50: 63.96 21: 66.87		 No 69.37 68.88 August 31, 2026
D-73,W-64,M-48 200: 64.59  100: 61.8
50: 62.97 21: 65.51		 No 70.44 71.23 August 24, 2026
D-74,W-63,M-48 200: 64.58  100: 61.27
50: 62 21: 63.73		 No 68.07 70.78 August 19, 2026
D-68,W-59,M-46 200: 64.57  100: 61.08
50: 61.64 21: 62.99		 No 67.44 67.34 August 18, 2026
D-64,W-57,M-44 200: 64.6  100: 60.84
50: 61.19 21: 62.08		 No 63.96 65.73 August 14, 2026
D-60,W-54,M-43 200: 64.63  100: 60.74
50: 61 21: 61.69		 No 63.06 64.42 August 13, 2026
D-55,W-51,M-42 200: 64.96  100: 60.56
50: 60.66 21: 61.09		 No 62.84 62.45 August 6, 2026
D-43,W-45,M-38 200: 65.37  100: 60.51
50: 60.58 21: 61.08		 No 61.47 59.49 July 30, 2026
D-55,W-50,M-40 200: 65.45  100: 60.53
50: 60.62 21: 61.25		 No 61.68 62.25 July 29, 2026
D-52,W-49,M-40 200: 65.51  100: 60.5
50: 60.55 21: 61.14		 No 61.44 61.64 July 28, 2026
D-46,W-47,M-39 200: 65.58  100: 60.48
50: 60.51 21: 61.09		 No 60.38 60.4 July 27, 2026
D-43,W-46,M-39 200: 65.66  100: 60.48
50: 60.51 21: 61.16		 No 59.63 59.86 July 24, 2026
D-39,W-45,M-38 200: 65.74  100: 60.49
50: 60.54 21: 61.3		 No 58.62 59.01 July 23, 2026
D-39,W-45,M-38 200: 65.85  100: 60.53
50: 60.6 21: 61.54		 No 60.15 59 July 22, 2026
D-43,W-46,M-39 200: 65.96  100: 60.56
50: 60.67 21: 61.81		 No 60.57 60.15 July 21, 2026
D-48,W-48,M-39 200: 66.06  100: 60.57
50: 60.69 21: 61.98		 No 61.85 61.34 July 20, 2026
D-49,W-49,M-40 200: 66.14  100: 60.55
50: 60.66 21: 62.05		 No 62.11 61.7 July 17, 2026
D-52,W-50,M-40 200: 66.23  100: 60.53
50: 60.62 21: 62.09		 No 63.01 62.25 July 16, 2026
D-51,W-50,M-40 200: 66.31  100: 60.5
50: 60.55 21: 62.07		 No 62.28 61.93 July 15, 2026
D-51,W-50,M-40 200: 66.39  100: 60.47
50: 60.5 21: 62.08		 No 62.47 62.08 July 14, 2026
D-56,W-52,M-41 200: 66.48  100: 60.44
50: 60.43 21: 62.08		 No 62.86 63.27 July 13, 2026
D-53,W-50,M-40 200: 66.56  100: 60.39
50: 60.32 21: 61.96		 No 62.92 62.29 July 10, 2026
D-55,W-51,M-40 200: 66.65  100: 60.36
50: 60.24 21: 61.92		 No 62.38 62.77 July 9, 2026
D-56,W-51,M-40 200: 66.73  100: 60.31
50: 60.13 21: 61.83		 No 64.09 63 July 8, 2026
D-61,W-54,M-42 200: 66.81  100: 60.26
50: 60.01 21: 61.71		 No 64.27 64.33 July 7, 2026
D-60,W-53,M-41 200: 66.88  100: 60.18
50: 59.84 21: 61.44		 No 63.96 63.89 July 6, 2026
D-61,W-53,M-41 200: 66.96  100: 60.11
50: 59.67 21: 61.18		 No 64.59 64.14 July 2, 2026
D-62,W-54,M-42 200: 67.03  100: 60.04
50: 59.49 21: 60.87		 No 63.21 64.49 July 1, 2026
D-58,W-51,M-40 200: 67.1  100: 59.95
50: 59.29 21: 60.49		 No 61.65 62.52 June 30, 2026
D-55,W-49,M-40 200: 67.19  100: 59.9
50: 59.16 21: 60.27		 No 63.33 61.65 June 29, 2026
D-60,W-52,M-41 200: 67.29  100: 59.87
50: 59.05 21: 60.13		 No 61.88 62.99 June 26, 2026
D-57,W-50,M-40 200: 67.37  100: 59.81
50: 58.89 21: 59.82		 No 61.63 61.78 June 25, 2026
D-57,W-50,M-40 200: 67.45  100: 59.77
50: 58.77 21: 59.62		 No 60.24 61.93 June 24, 2026
D-51,W-46,M-39 200: 67.54  100: 59.73
50: 58.65 21: 59.37		 No 58.67 59.69 June 23, 2026
D-44,W-42,M-38 200: 67.65  100: 59.74
50: 58.6 21: 59.34		 No 58.29 57.6 June 22, 2026
D-47,W-44,M-38 200: 67.78  100: 59.79
50: 58.64 21: 59.52		 No 58.49 58.53 June 18, 2026
D-45,W-43,M-38 200: 67.9  100: 59.82
50: 58.65 21: 59.63		 No 59.35 58.14 June 17, 2026
D-50,W-46,M-39 200: 68.02  100: 59.85
50: 58.67 21: 59.79		 No 59.34 59.69 June 16, 2026
D-48,W-44,M-38 200: 68.13  100: 59.86
50: 58.63 21: 59.8		 No 59.97 58.89 June 15, 2026
D-52,W-47,M-39 200: 68.25  100: 59.88
50: 58.62 21: 59.89		 No 60.75 60.34 June 12, 2026
D-54,W-48,M-39 200: 68.36  100: 59.88
50: 58.55 21: 59.84		 No 61.09 60.79 June 11, 2026
D-55,W-48,M-39 200: 68.47  100: 59.86
50: 58.46 21: 59.74		 No 61.53 61.15 June 10, 2026
D-55,W-48,M-39 200: 68.58  100: 59.84
50: 58.35 21: 59.6		 No 59.95 61.11 June 9, 2026
D-52,W-46,M-39 200: 68.68  100: 59.82
50: 58.23 21: 59.44		 No 59.89 59.88 June 8, 2026
D-52,W-46,M-39 200: 68.8  100: 59.82
50: 58.17 21: 59.39		 No 59.91 59.87 June 5, 2026
D-50,W-45,M-38 200: 68.92  100: 59.82
50: 58.1 21: 59.34		 No 58.4 59.22 June 4, 2026
D-46,W-43,M-38 200: 69.21  100: 59.89
50: 58.08 21: 59.57		 No 60.59 57.61 June 2, 2026
D-59,W-50,M-40 200: 69.35  100: 59.94
50: 58.1 21: 59.78		 No 61.96 62.3 June 1, 2026
D-58,W-49,M-40 200: 69.45  100: 59.9
50: 57.93 21: 59.51		 No 61.64 61.75 May 29, 2026
D-58,W-49,M-40 200: 69.56  100: 59.86
50: 57.77 21: 59.28		 No 59.13 61.64 May 28, 2026
D-52,W-45,M-38 200: 69.66  100: 59.83
50: 57.62 21: 59.03		 No 60.85 59.4 May 27, 2026
D-57,W-48,M-39 200: 69.79  100: 59.84
50: 57.54 21: 58.99		 No 62.27 61.05 May 26, 2026
D-63,W-50,M-40 200: 69.89  100: 59.81
50: 57.4 21: 58.77		 No 61.23 62.74 May 22, 2026
D-61,W-49,M-39 200: 69.99  100: 59.75
50: 57.18 21: 58.35		 No 63.95 61.54 May 21, 2026
D-72,W-53,M-41 200: 70.09  100: 59.72
50: 57 21: 58.02		 No 58.93 64.26 May 20, 2026
D-58,W-44,M-37 200: 70.17  100: 59.63
50: 56.71 21: 57.36		 No 59.56 58.82 May 19, 2026
D-59,W-44,M-38 200: 70.31  100: 59.64
50: 56.62 21: 57.21		 No 56.91 59.11 May 18, 2026
D-51,W-40,M-36 200: 70.45  100: 59.65
50: 56.52 21: 57.01		 No 57.84 57.11 May 15, 2026
D-53,W-41,M-36 200: 70.59  100: 59.7
50: 56.5 21: 57		 No 58.12 57.49 May 14, 2026
D-56,W-42,M-37 200: 70.72  100: 59.74
50: 56.46 21: 56.95		 No 57.11 58.12 May 13, 2026
D-55,W-41,M-37 200: 70.86  100: 59.78
50: 56.39 21: 56.82		 No 57.08 57.69 May 12, 2026
D-52,W-40,M-36 200: 71.01  100: 59.82
50: 56.33 21: 56.73		 No 58.43 56.99 May 11, 2026
D-59,W-42,M-37 200: 71.15  100: 59.87
50: 56.31 21: 56.7		 No 57.49 58.52 May 8, 2026
D-58,W-42,M-37 200: 71.27  100: 59.9
50: 56.22 21: 56.51		 No 55.9 58.06 May 7, 2026
D-46,W-38,M-35 200: 71.4  100: 59.93
50: 56.14 21: 56.35		 No 56.7 55.37 May 6, 2026
D-55,W-40,M-36 200: 71.54  100: 60.02
50: 56.17 21: 56.45		 No 57.26 57.08 May 5, 2026
D-56,W-40,M-36 200: 71.67  100: 60.08
50: 56.14 21: 56.39		 No 57 57.26 May 4, 2026
D-58,W-41,M-36 200: 71.8  100: 60.13
50: 56.09 21: 56.3		 No 58.03 57.53 May 1, 2026
D-58,W-40,M-36 200: 71.91  100: 60.18
50: 56.03 21: 56.17		 No 57.74 57.46 April 30, 2026
D-62,W-42,M-36 200: 72.03  100: 60.23
50: 55.97 21: 56.03		 No 57.45 58.15 April 29, 2026
D-61,W-41,M-36 200: 72.14  100: 60.27
50: 55.88 21: 55.81		 No 58.53 57.98 April 28, 2026
D-62,W-42,M-36 200: 72.24  100: 60.31
50: 55.8 21: 55.58		 No 56.91 58.12 April 27, 2026
D-59,W-40,M-36 200: 72.35  100: 60.35
50: 55.7 21: 55.31		 No 56.41 57.33 April 24, 2026
D-57,W-39,M-35 200: 72.46  100: 60.41
50: 55.64 21: 55.1		 No 57.17 56.76 April 23, 2026
D-61,W-40,M-36 200: 72.58  100: 60.49
50: 55.59 21: 54.92		 No 56.51 57.4 April 22, 2026
D-57,W-39,M-35 200: 72.71  100: 60.55
50: 55.52 21: 54.66		 No 55.01 56.41 April 21, 2026
D-51,W-36,M-34 200: 72.83  100: 60.63
50: 55.48 21: 54.48		 No 56.08 54.72 April 20, 2026
2026 © SwingIdea.com