CRUS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-33,W-33,M-47 200: 131.01  100: 127.15
50: 119.03 21: 113.41		 No 109.15 107.87 October 16, 2026
D-34,W-34,M-47 200: 131.15  100: 127.54
50: 119.49 21: 113.99		 No 105.55 108.4 October 15, 2026
D-34,W-34,M-47 200: 131.3  100: 127.93
50: 119.94 21: 114.58		 No 107.09 108.34 October 14, 2026
D-33,W-33,M-47 200: 131.43  100: 128.33
50: 120.41 21: 115.24		 No 106.18 107.99 October 13, 2026
D-29,W-32,M-46 200: 131.57  100: 128.74
50: 120.92 21: 116		 No 106.7 106.33 October 12, 2026
D-29,W-32,M-46 200: 131.72  100: 129.19
50: 121.52 21: 117.02		 No 110.48 106.87 October 9, 2026
D-38,W-35,M-48 200: 131.9  100: 129.64
50: 122.11 21: 118.08		 No 110.2 113.2 October 8, 2026
D-36,W-35,M-48 200: 132.03  100: 129.98
50: 122.48 21: 118.6		 No 118.19 112.68 October 7, 2026
D-48,W-39,M-50 200: 132.16  100: 130.33
50: 122.88 21: 119.22		 No 122.08 118.87 October 6, 2026
D-55,W-40,M-51 200: 132.24  100: 130.57
50: 123.04 21: 119.26		 No 121.09 121.35 October 5, 2026
D-54,W-40,M-51 200: 132.28  100: 130.76
50: 123.11 21: 119.04		 No 122.67 121.17 October 2, 2026
D-52,W-39,M-51 200: 132.35  100: 130.97
50: 123.19 21: 118.81		 No 119.99 120.17 October 1, 2026
D-52,W-39,M-51 200: 132.42  100: 131.19
50: 123.31 21: 118.67		 No 121.01 119.97 September 30, 2026
D-53,W-40,M-51 200: 132.49  100: 131.43
50: 123.45 21: 118.53		 No 121 120.8 September 29, 2026
D-51,W-39,M-51 200: 132.55  100: 131.65
50: 123.56 21: 118.3		 No 120 119.53 September 28, 2026
D-52,W-39,M-51 200: 132.63  100: 131.9
50: 123.72 21: 118.17		 No 119.03 119.92 September 25, 2026
D-50,W-38,M-51 200: 132.83  100: 132.39
50: 124.02 21: 117.74		 No 119.54 118.8 September 24, 2026
D-53,W-39,M-51 200: 132.92  100: 132.68
50: 124.23 21: 117.63		 No 120.14 120.45 September 23, 2026
D-53,W-39,M-51 200: 132.9  100: 132.69
50: 124.23 21: 117.63		 No 119.79 120.38 September 22, 2026
D-52,W-39,M-51 200: 133.02  100: 132.94
50: 124.39 21: 117.34		 No 119 119.98 September 21, 2026
D-50,W-38,M-51 200: 133.12  100: 133.21
50: 124.57 21: 117.06		 No 120.84 118.82 September 18, 2026
D-53,W-39,M-51 200: 133.24  100: 133.51
50: 124.8 21: 116.87		 No 120.07 120.37 September 17, 2026
D-49,W-38,M-50 200: 133.33  100: 133.78
50: 124.98 21: 116.5		 No 123.09 118 September 16, 2026
D-57,W-41,M-52 200: 133.45  100: 134.11
50: 125.27 21: 116.35		 No 117.93 122.21 September 15, 2026
D-47,W-37,M-50 200: 133.51  100: 134.35
50: 125.39 21: 115.73		 No 115.97 116.34 September 14, 2026
D-51,W-38,M-51 200: 133.64  100: 134.72
50: 125.76 21: 115.67		 No 117 118.79 September 11, 2026
D-47,W-36,M-50 200: 133.74  100: 135.04
50: 126.05 21: 115.34		 No 109.6 116.48 September 10, 2026
D-32,W-32,M-48 200: 133.86  100: 135.41
50: 126.44 21: 115.22		 Yes 109.57 110.72 September 9, 2026
D-32,W-32,M-48 200: 134.05  100: 135.91
50: 127.08 21: 115.69		 Yes 114.14 110.76 September 8, 2026
D-35,W-33,M-49 200: 134.26  100: 136.42
50: 127.75 21: 116.21		 Yes 113.13 113.21 September 4, 2026
D-35,W-33,M-49 200: 134.46  100: 136.89
50: 128.34 21: 116.52		 Yes 112.31 113.13 September 3, 2026
D-33,W-32,M-49 200: 134.94  100: 137.95
50: 129.79 21: 117.7		 Yes 109.3 113.06 September 2, 2026
D-21,W-29,M-47 200: 135.17  100: 138.45
50: 130.47 21: 118.19		 Yes 107.9 109.07 September 1, 2026
D-22,W-29,M-47 200: 135.43  100: 139.04
50: 131.34 21: 119.15		 Yes 108.92 109.51 August 31, 2026
D-22,W-30,M-47 200: 136.52  100: 141.42
50: 134.96 21: 123.43		 Yes 114.53 111.64 August 24, 2026
D-28,W-33,M-50 200: 137.24  100: 143.07
50: 137.56 21: 126.57		 Yes 118.16 118.07 August 19, 2026
D-25,W-33,M-49 200: 137.45  100: 143.57
50: 138.35 21: 127.47		 Yes 118.5 116.88 August 18, 2026
D-29,W-34,M-51 200: 137.95  100: 144.59
50: 140.02 21: 129.5		 Yes 123 121.09 August 14, 2026
D-29,W-34,M-51 200: 138.16  100: 145.06
50: 140.79 21: 130.38		 Yes 121.97 121.22 August 13, 2026
D-30,W-36,M-52 200: 139.14  100: 147.41
50: 144.88 21: 135.68		 Yes 122.15 123.51 August 6, 2026
D-27,W-37,M-53 200: 139.51  100: 148.53
50: 146.95 21: 138.19		 Yes 127.99 127.33 August 3, 2026
D-31,W-40,M-54 200: 139.73  100: 149.34
50: 148.5 21: 140.38		 Yes 134.39 131.86 July 30, 2026
D-34,W-41,M-55 200: 139.82  100: 149.69
50: 149.18 21: 141.28		 Yes 134.32 134.07 July 29, 2026
D-36,W-42,M-56 200: 139.89  100: 149.99
50: 149.79 21: 142.04		 Yes 134.69 136.16 July 28, 2026
D-36,W-42,M-56 200: 139.96  100: 150.27
50: 150.35 21: 142.65		 Yes 134.33 136.12 July 27, 2026
D-31,W-40,M-55 200: 140.02  100: 150.55
50: 150.93 21: 143.34		 Yes 133.53 133.61 July 24, 2026
D-31,W-40,M-55 200: 140.13  100: 150.88
50: 151.64 21: 144.37		 Yes 137.09 133.53 July 23, 2026
D-37,W-44,M-57 200: 140.24  100: 151.22
50: 152.38 21: 145.51		 Yes 138.81 139.49 July 22, 2026
D-36,W-44,M-57 200: 140.3  100: 151.46
50: 152.9 21: 146.14		 Yes 139.31 139.42 July 21, 2026
D-32,W-42,M-56 200: 140.36  100: 151.7
50: 153.45 21: 146.85		 Yes 138.57 136.79 July 20, 2026
D-33,W-43,M-57 200: 140.45  100: 152
50: 154.13 21: 147.91		 Yes 134.02 137.98 July 17, 2026
D-31,W-42,M-56 200: 140.51  100: 152.28
50: 154.79 21: 148.95		 Yes 136.33 136.97 July 16, 2026
D-33,W-43,M-57 200: 140.57  100: 152.58
50: 155.52 21: 150.21		 Yes 139.25 139.07 July 15, 2026
D-30,W-42,M-56 200: 140.62  100: 152.85
50: 156.19 21: 151.39		 Yes 149.81 137.36 July 14, 2026
D-38,W-47,M-60 200: 140.67  100: 153.16
50: 156.96 21: 152.86		 No 148.41 146.51 July 13, 2026
D-42,W-50,M-62 200: 140.65  100: 153.29
50: 157.39 21: 153.53		 No 149.03 150.36 July 10, 2026
D-41,W-50,M-62 200: 140.63  100: 153.34
50: 157.68 21: 153.86		 No 150 149.92 July 9, 2026
D-36,W-48,M-61 200: 140.62  100: 153.41
50: 157.99 21: 154.28		 No 148.46 146.79 July 8, 2026
D-36,W-47,M-60 200: 140.64  100: 153.54
50: 158.45 21: 155.07		 No 143.85 146.57 July 7, 2026
D-38,W-49,M-61 200: 140.65  100: 153.67
50: 158.93 21: 155.96		 No 147.8 148.83 July 6, 2026
D-34,W-47,M-60 200: 140.66  100: 153.77
50: 159.35 21: 156.71		 No 146.52 146.24 July 2, 2026
D-34,W-47,M-60 200: 140.69  100: 153.92
50: 159.88 21: 157.81		 No 145.97 146.42 July 1, 2026
D-36,W-49,M-61 200: 140.71  100: 154.07
50: 160.43 21: 159.01		 No 146.43 148.53 June 30, 2026
D-33,W-47,M-60 200: 140.7  100: 154.17
50: 160.92 21: 160.12		 No 145.48 146.35 June 29, 2026
D-33,W-47,M-60 200: 140.69  100: 154.32
50: 161.51 21: 161.57		 No 150.7 146.5 June 26, 2026
D-39,W-52,M-64 200: 140.69  100: 154.48
50: 162.12 21: 163.15		 No 160.78 153.98 June 25, 2026
D-42,W-54,M-66 200: 140.62  100: 154.48
50: 162.46 21: 164.12		 No 158.45 157.67 June 24, 2026
D-42,W-55,M-66 200: 140.51  100: 154.42
50: 162.65 21: 164.8		 No 158.15 157.78 June 23, 2026
D-49,W-61,M-71 200: 140.39  100: 154.35
50: 162.85 21: 165.54		 No 167.29 165.41 June 22, 2026
D-49,W-61,M-70 200: 140.18  100: 154.12
50: 162.75 21: 165.55		 No 165.1 165.29 June 18, 2026
D-44,W-57,M-67 200: 139.95  100: 153.89
50: 162.64 21: 165.58		 No 162.66 160.27 June 17, 2026
D-44,W-57,M-68 200: 139.77  100: 153.76
50: 162.74 21: 166.13		 No 165.51 160.76 June 16, 2026
D-49,W-61,M-71 200: 139.58  100: 153.61
50: 162.82 21: 166.7		 No 169.42 165.94 June 15, 2026
D-47,W-60,M-70 200: 139.32  100: 153.36
50: 162.69 21: 166.78		 No 162.78 164.09 June 12, 2026
D-46,W-59,M-69 200: 139.09  100: 153.15
50: 162.64 21: 167.06		 No 161.45 162.93 June 11, 2026
D-41,W-55,M-66 200: 138.84  100: 152.95
50: 162.62 21: 167.5		 No 162.48 157.87 June 10, 2026
D-46,W-60,M-70 200: 138.67  100: 152.86
50: 162.82 21: 168.51		 No 168.29 164.07 June 9, 2026
D-47,W-61,M-71 200: 138.44  100: 152.63
50: 162.77 21: 168.98		 No 167.35 165.66 June 8, 2026
D-46,W-60,M-70 200: 138.17  100: 152.37
50: 162.65 21: 169.33		 No 171.75 164.4 June 5, 2026
D-58,W-67,M-75 200: 137.91  100: 152.13
50: 162.58 21: 169.85		 No 175.65 175.63 June 4, 2026
D-54,W-65,M-74 200: 137.1  100: 151.12
50: 161.36 21: 168.22		 No 170.12 170.62 June 2, 2026
D-51,W-63,M-72 200: 136.74  100: 150.72
50: 160.98 21: 167.97		 No 167.96 167.73 June 1, 2026
D-54,W-65,M-73 200: 136.41  100: 150.38
50: 160.7 21: 167.99		 No 175.7 169.95 May 29, 2026
D-60,W-67,M-74 200: 136.06  100: 149.99
50: 160.33 21: 167.79		 No 173.64 174.33 May 28, 2026
D-59,W-66,M-74 200: 135.66  100: 149.5
50: 159.75 21: 167.1		 No 180.17 173.59 May 27, 2026
D-66,W-68,M-75 200: 135.27  100: 149.02
50: 159.19 21: 166.41		 No 173.73 178.3 May 26, 2026
D-59,W-65,M-74 200: 134.82  100: 148.43
50: 158.41 21: 165.16		 No 166.65 171.17 May 22, 2026
D-54,W-64,M-73 200: 134.45  100: 147.97
50: 157.89 21: 164.53		 No 164.4 166.62 May 21, 2026
D-53,W-63,M-72 200: 134.13  100: 147.6
50: 157.53 21: 164.31		 No 161.27 166.01 May 20, 2026
D-47,W-61,M-70 200: 133.82  100: 147.23
50: 157.19 21: 164.13		 No 156.67 161.14 May 19, 2026
D-46,W-61,M-70 200: 133.54  100: 146.95
50: 157.02 21: 164.45		 No 161.11 160.28 May 18, 2026
D-45,W-60,M-70 200: 133.28  100: 146.68
50: 156.89 21: 164.89		 No 159.89 159.71 May 15, 2026
D-49,W-63,M-72 200: 133.04  100: 146.43
50: 156.78 21: 165.43		 No 166.7 162.84 May 14, 2026
D-53,W-66,M-73 200: 132.77  100: 146.1
50: 156.53 21: 165.7		 No 170.2 166.45 May 13, 2026
D-53,W-66,M-73 200: 132.47  100: 145.7
50: 156.12 21: 165.62		 No 170.48 166.47 May 12, 2026
D-64,W-72,M-74 200: 132.16  100: 145.29
50: 155.7 21: 165.53		 No 173.07 174.23 May 11, 2026
D-62,W-71,M-74 200: 131.77  100: 144.71
50: 154.95 21: 164.62		 No 175.27 171.67 May 8, 2026
D-62,W-71,M-74 200: 131.39  100: 144.17
50: 154.26 21: 163.88		 No 175.47 171.68 May 7, 2026
D-58,W-69,M-73 200: 131.01  100: 143.61
50: 153.55 21: 163.06		 No 171.53 167.69 May 6, 2026
D-63,W-70,M-74 200: 130.66  100: 143.13
50: 152.97 21: 162.57		 No 165.05 171.21 May 5, 2026
D-56,W-67,M-72 200: 130.28  100: 142.57
50: 152.23 21: 161.66		 No 164 164.17 May 4, 2026
D-56,W-68,M-72 200: 129.95  100: 142.13
50: 151.74 21: 161.39		 No 162.05 164.24 May 1, 2026
D-55,W-67,M-72 200: 129.63  100: 141.69
50: 151.23 21: 161.09		 No 159.5 163.08 April 30, 2026
D-49,W-62,M-70 200: 129.32  100: 141.26
50: 150.75 21: 160.88		 No 164.97 157.29 April 29, 2026
D-55,W-66,M-72 200: 129.06  100: 140.94
50: 150.48 21: 161.26		 No 169.03 162.51 April 28, 2026
D-70,W-74,M-74 200: 128.74  100: 140.51
50: 149.99 21: 161.13		 No 174.73 170.79 April 27, 2026
D-77,W-78,M-74 200: 128.33  100: 139.9
50: 149.14 21: 160.11		 No 175.26 174.17 April 24, 2026
D-76,W-78,M-74 200: 127.88  100: 139.21
50: 148.12 21: 158.63		 No 171.58 172.81 April 23, 2026
D-74,W-77,M-73 200: 127.42  100: 138.53
50: 147.11 21: 157.14		 No 171.59 169.89 April 22, 2026
D-74,W-77,M-73 200: 127  100: 137.89
50: 146.18 21: 155.8		 No 169.16 169.77 April 21, 2026
D-73,W-76,M-73 200: 126.56  100: 137.24
50: 145.22 21: 154.33		 No 167.81 168.38 April 20, 2026
2026 © SwingIdea.com