CRUS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-71,M-74 200: 131.77  100: 144.71
50: 154.95 21: 164.62		 No 175.27 171.67 May 8, 2026
D-62,W-71,M-74 200: 131.39  100: 144.17
50: 154.26 21: 163.88		 No 175.47 171.68 May 7, 2026
D-58,W-69,M-73 200: 131.01  100: 143.61
50: 153.55 21: 163.06		 No 171.53 167.69 May 6, 2026
D-63,W-70,M-74 200: 130.66  100: 143.13
50: 152.97 21: 162.57		 No 165.05 171.21 May 5, 2026
D-56,W-67,M-72 200: 130.28  100: 142.57
50: 152.23 21: 161.66		 No 164 164.17 May 4, 2026
D-56,W-68,M-72 200: 129.95  100: 142.13
50: 151.74 21: 161.39		 No 162.05 164.24 May 1, 2026
D-55,W-67,M-72 200: 129.63  100: 141.69
50: 151.23 21: 161.09		 No 159.5 163.08 April 30, 2026
D-49,W-62,M-70 200: 129.32  100: 141.26
50: 150.75 21: 160.88		 No 164.97 157.29 April 29, 2026
D-55,W-66,M-72 200: 129.06  100: 140.94
50: 150.48 21: 161.26		 No 169.03 162.51 April 28, 2026
D-70,W-74,M-74 200: 128.74  100: 140.51
50: 149.99 21: 161.13		 No 174.73 170.79 April 27, 2026
D-77,W-78,M-74 200: 128.33  100: 139.9
50: 149.14 21: 160.11		 No 175.26 174.17 April 24, 2026
D-76,W-78,M-74 200: 127.88  100: 139.21
50: 148.12 21: 158.63		 No 171.58 172.81 April 23, 2026
D-74,W-77,M-73 200: 127.42  100: 138.53
50: 147.11 21: 157.14		 No 171.59 169.89 April 22, 2026
D-74,W-77,M-73 200: 127  100: 137.89
50: 146.18 21: 155.8		 No 169.16 169.77 April 21, 2026
D-73,W-76,M-73 200: 126.56  100: 137.24
50: 145.22 21: 154.33		 No 167.81 168.38 April 20, 2026
D-73,W-76,M-73 200: 126.14  100: 136.61
50: 144.27 21: 152.85		 No 167.49 167.8 April 17, 2026
D-71,W-75,M-72 200: 125.7  100: 135.98
50: 143.31 21: 151.28		 No 159 164.84 April 16, 2026
D-65,W-70,M-71 200: 125.25  100: 135.39
50: 142.44 21: 149.85		 No 159.89 157.71 April 15, 2026
D-70,W-73,M-71 200: 124.89  100: 134.94
50: 141.81 21: 149.02		 No 161.46 160.75 April 14, 2026
D-71,W-73,M-71 200: 124.51  100: 134.42
50: 141.04 21: 147.79		 No 159.78 161.1 April 13, 2026
D-70,W-73,M-71 200: 124.11  100: 133.87
50: 140.22 21: 146.39		 No 160.57 160 April 10, 2026
D-70,W-73,M-71 200: 123.71  100: 133.34
50: 139.41 21: 144.95		 No 154.68 159.71 April 9, 2026
D-66,W-70,M-70 200: 123.34  100: 132.81
50: 138.58 21: 143.4		 No 150.08 154.82 April 8, 2026
D-59,W-66,M-68 200: 122.96  100: 132.36
50: 137.92 21: 142.2		 No 148.24 147.35 April 7, 2026
D-60,W-66,M-68 200: 122.37  100: 131.71
50: 137.08 21: 140.9		 No 144 147.13 April 2, 2026
D-60,W-66,M-66 200: 122.12  100: 131.41
50: 136.67 21: 140.25		 No 144.46 147.13 April 1, 2026
D-57,W-65,M-66 200: 121.87  100: 131.1
50: 136.24 21: 139.52		 No 140.35 144.62 March 31, 2026
D-49,W-58,M-63 200: 121.64  100: 130.83
50: 135.9 21: 138.99		 No 144.92 138.33 March 30, 2026
D-57,W-64,M-65 200: 121.48  100: 130.68
50: 135.8 21: 139.06		 No 145.87 143.39 March 27, 2026
D-67,W-67,M-67 200: 121.27  100: 130.43
50: 135.49 21: 138.6		 No 141.94 148.69 March 26, 2026
D-61,W-64,M-65 200: 121  100: 130.07
50: 134.95 21: 137.54		 No 143.5 143.31 March 25, 2026
D-60,W-64,M-65 200: 120.78  100: 129.81
50: 134.61 21: 136.93		 No 135.69 142.91 March 24, 2026
D-51 200: 120.57  100: 129.55
50: 134.27 21: 136.3		 No 138.27 136.88 March 23, 2026
D-49,W-59,M-61 200: 120.4  100: 129.41
50: 134.17 21: 136.24		 No 136.74 136.07 March 20, 2026
D-51,W-59,M-62 200: 120.25  100: 129.28
50: 134.09 21: 136.26		 No 131.77 136.74 March 19, 2026
D-46,W-57,M-60 200: 120.08  100: 129.14
50: 133.98 21: 136.21		 No 135.7 134.01 March 18, 2026
D-49,W-58,M-61 200: 119.94  100: 129.04
50: 133.98 21: 136.44		 No 136.38 135.87 March 17, 2026
D-48 200: 119.77  100: 128.9
50: 133.9 21: 136.5		 No 136.51 135.22 March 16, 2026
D-45,W-57,M-60 200: 119.61  100: 128.78
50: 133.85 21: 136.64		 No 133.5 133.71 March 13, 2026
D-43,W-56,M-59 200: 119.47  100: 128.68
50: 133.85 21: 136.94		 No 133.54 132.59 March 12, 2026
D-47,W-58,M-61 200: 119.33  100: 128.6
50: 133.9 21: 137.4		 No 134.91 135.38 March 11, 2026
D-45,W-57,M-60 200: 119.18  100: 128.46
50: 133.84 21: 137.61		 No 134.02 134.19 March 10, 2026
D-45,W-58,M-60 200: 119.05  100: 128.35
50: 133.83 21: 137.97		 No 128.94 133.96 March 9, 2026
D-39,W-54,M-58 200: 118.93  100: 128.24
50: 133.82 21: 138.4		 No 131.15 130.37 March 6, 2026
D-44,W-58,M-60 200: 118.83  100: 128.2
50: 133.97 21: 139.24		 No 137.4 134.28 March 5, 2026
D-49,W-62,M-62 200: 118.69  100: 128.09
50: 133.95 21: 139.76		 No 139.04 137.81 March 4, 2026
D-50,W-63,M-63 200: 118.51  100: 127.89
50: 133.8 21: 139.97		 No 139.9 138.38 March 3, 2026
D-58,W-67,M-65 200: 118.32  100: 127.68
50: 133.61 21: 140.14		 No 139.9 143.03 March 2, 2026
D-55,W-67,M-62 200: 118.1  100: 127.38
50: 133.22 21: 139.83		 No 142.94 141.12 February 27, 2026
D-63,W-70,M-63 200: 117.88  100: 127.1
50: 132.9 21: 139.7		 No 143.57 145.02 February 26, 2026
D-61,W-69,M-62 200: 117.66  100: 126.75
50: 132.41 21: 139.14		 No 145.18 143.57 February 25, 2026
D-64,W-70,M-63 200: 117.45  100: 126.41
50: 131.95 21: 138.67		 No 144.18 145.1 February 24, 2026
D-61,W-68,M-62 200: 117.22  100: 126.04
50: 131.42 21: 137.99		 No 139.86 142.95 February 23, 2026
D-60,W-68,M-62 200: 117  100: 125.7
50: 130.94 21: 137.47		 No 139.69 142.14 February 20, 2026
D-58,W-66,M-61 200: 116.8  100: 125.38
50: 130.49 21: 136.98		 No 145.21 140.29 February 19, 2026
D-70,W-73,M-63 200: 116.61  100: 125.08
50: 130.09 21: 136.63		 No 144.72 145.98 February 18, 2026
D-68,W-71,M-63 200: 116.36  100: 124.67
50: 129.44 21: 135.65		 No 144.39 144.24 February 17, 2026
D-69,W-72,M-63 200: 116.12  100: 124.28
50: 128.83 21: 134.74		 No 141.34 144.63 February 13, 2026
D-66,W-70,M-62 200: 115.86  100: 123.87
50: 128.19 21: 133.7		 No 141.56 142.05 February 12, 2026
D-65,W-69,M-62 200: 115.62  100: 123.51
50: 127.62 21: 132.82		 No 144 141.18 February 11, 2026
D-67,W-70,M-62 200: 115.38  100: 123.16
50: 127.07 21: 131.94		 No 139.49 142.08 February 10, 2026
D-65,W-71,M-61 200: 115.13  100: 122.78
50: 126.46 21: 130.87		 No 142.09 139.63 February 9, 2026
D-71,W-71,M-62 200: 114.91  100: 122.45
50: 125.92 21: 129.95		 No 140.32 142.78 February 6, 2026
D-69,W-69,M-61 200: 114.64  100: 122.05
50: 125.23 21: 128.6		 No 134.11 140.1 February 5, 2026
D-63,W-66,M-59 200: 114.41  100: 121.69
50: 124.63 21: 127.39		 No 127.07 134.91 February 4, 2026
D-47,W-55,M-54 200: 114.2  100: 121.42
50: 124.21 21: 126.6		 No 130.5 124.58 February 3, 2026
D-62,W-62,M-58 200: 114.09  100: 121.36
50: 124.19 21: 126.81		 No 128.27 130.53 February 2, 2026
D-62,W-62,M-58 200: 113.93  100: 121.18
50: 123.93 21: 126.42		 No 128.27 130.34 January 30, 2026
D-62,W-62,M-58 200: 113.77  100: 121
50: 123.67 21: 126.01		 No 130.2 130.18 January 29, 2026
D-63,W-63,M-58 200: 113.61  100: 120.82
50: 123.4 21: 125.57		 No 128.23 130.66 January 28, 2026
D-61,W-62,M-58 200: 113.46  100: 120.62
50: 123.11 21: 125.03		 No 129.6 129.6 January 27, 2026
D-59,W-60,M-58 200: 113.31  100: 120.44
50: 122.84 21: 124.55		 No 127.07 128.26 January 26, 2026
D-58,W-60,M-57 200: 113.18  100: 120.29
50: 122.62 21: 124.16		 No 129.91 127.33 January 23, 2026
D-66,W-62,M-58 200: 113.05  100: 120.15
50: 122.43 21: 123.83		 No 132.4 130.62 January 22, 2026
D-68,W-63,M-59 200: 112.88  100: 119.94
50: 122.09 21: 123.11		 No 126.92 131.29 January 21, 2026
D-59,W-58,M-57 200: 112.71  100: 119.71
50: 121.72 21: 122.25		 No 121.56 125.65 January 20, 2026
D-53,W-56,M-56 200: 112.63  100: 119.59
50: 121.56 21: 121.9		 No 125.99 123.21 January 16, 2026
D-54,W-56,M-56 200: 112.58  100: 119.52
50: 121.49 21: 121.76		 No 125.99 123.28 January 15, 2026
D-57,W-57,M-56 200: 112.54  100: 119.45
50: 121.42 21: 121.6		 No 122.57 124.38 January 14, 2026
D-55,W-56,M-56 200: 112.48  100: 119.35
50: 121.3 21: 121.3		 No 122.57 123.57 January 13, 2026
D-50,W-54,M-55 200: 112.42  100: 119.27
50: 121.2 21: 121.07		 No 123.04 121.41 January 12, 2026
D-51,W-54,M-55 200: 112.4  100: 119.22
50: 121.2 21: 121.03		 No 123.04 121.76 January 9, 2026
D-53,W-55,M-55 200: 112.31  100: 119.17
50: 121.17 21: 120.95		 No 118.81 122.82 January 8, 2026
D-46,W-52,M-54 200: 112.28  100: 119.1
50: 121.11 21: 120.75		 No 122.33 119.71 January 7, 2026
D-55,W-56,M-55 200: 112.28  100: 119.09
50: 121.16 21: 120.86		 No 118.74 123.06 January 6, 2026
D-41,W-52,M-53 200: 112.23  100: 119.01
50: 121.09 21: 120.63		 No 120.69 118.34 January 5, 2026
D-45,W-52,M-54 200: 112.23  100: 119.03
50: 121.2 21: 120.88		 No 120.26 119.67 January 2, 2026
D-41,W-51,M-55 200: 112.21  100: 119.01
50: 121.26 21: 121		 No 120.68 118.5 December 31, 2025
D-46,W-53,M-56 200: 112.21  100: 119.02
50: 121.37 21: 121.27		 No 120.12 120.4 December 30, 2025
D-45,W-53,M-56 200: 112.17  100: 119
50: 121.41 21: 121.36		 No 120.78 120.13 December 29, 2025
D-47,W-53,M-56 200: 112.14  100: 118.97
50: 121.46 21: 121.49		 No 122.03 120.87 December 26, 2025
D-49,W-54,M-56 200: 112.1  100: 118.94
50: 121.49 21: 121.55		 No 121.56 121.55 December 24, 2025
D-48,W-54,M-56 200: 112.04  100: 118.89
50: 121.49 21: 121.55		 No 120.21 121.14 December 23, 2025
D-46,W-54,M-56 200: 111.99  100: 118.85
50: 121.5 21: 121.59		 No 122.26 120.55 December 22, 2025
D-48,W-53,M-56 200: 111.82  100: 118.75
50: 121.51 21: 121.69		 No 119.68 121.14 December 19, 2025
D-45,W-52,M-55 200: 111.77  100: 118.7
50: 121.53 21: 121.74		 No 122.33 120 December 18, 2025
D-45,W-52,M-55 200: 111.74  100: 118.68
50: 121.59 21: 121.93		 No 121.4 119.99 December 17, 2025
D-47,W-53,M-56 200: 111.72  100: 118.66
50: 121.65 21: 122.13		 No 122.78 121.13 December 16, 2025
D-50,W-58,M-56 200: 111.7  100: 118.61
50: 121.67 21: 122.24		 No 124.11 122.25 December 15, 2025
D-50,W-55,M-57 200: 111.78  100: 118.63
50: 121.69 21: 122.26		 No 126.02 122.52 December 12, 2025
D-59,W-58,M-58 200: 111.74  100: 118.55
50: 121.65 21: 122.24		 No 126 126.02 December 11, 2025
D-60,W-58,M-58 200: 111.67  100: 118.4
50: 121.47 21: 121.84		 No 125.77 126.38 December 10, 2025
D-58,W-58,M-58 200: 111.6  100: 118.24
50: 121.27 21: 121.36		 No 122.54 125.35 December 9, 2025
D-53,W-57,M-57 200: 111.52  100: 118.1
50: 121.11 21: 120.94		 No 124.27 122.53 December 8, 2025
D-56,W-57,M-57 200: 111.48  100: 118.01
50: 121.05 21: 120.77		 No 123.41 123.82 December 5, 2025
D-52,W-55,M-56 200: 111.42  100: 117.9
50: 120.93 21: 120.45		 No 122.17 121.88 December 4, 2025
D-52,W-55,M-56 200: 111.39  100: 117.82
50: 120.9 21: 120.3		 No 122.86 122.15 December 3, 2025
D-52,W-55,M-56 200: 111.36  100: 117.73
50: 120.85 21: 120.1		 No 119.03 121.75 December 2, 2025
D-45,W-54,M-57 200: 111.34  100: 117.65
50: 120.81 21: 119.93		 No 119.35 118.4 December 1, 2025
D-48,W-54,M-57 200: 111.33  100: 117.63
50: 120.91 21: 120.09		 No 120.43 120.34 November 28, 2025
D-47,W-53,M-57 200: 111.3  100: 117.58
50: 120.93 21: 120.07		 No 118.73 119.77 November 26, 2025
D-45,W-52,M-56 200: 111.28  100: 117.53
50: 120.98 21: 120.1		 No 116.98 118.56 November 25, 2025
D-41,W-52,M-55 200: 111.27  100: 117.51
50: 121.08 21: 120.26		 No 117.65 116.78 November 24, 2025
D-43,W-52,M-56 200: 111.26  100: 117.52
50: 121.25 21: 120.62		 No 114.01 118.12 November 21, 2025
D-32,W-48,M-54 200: 111.23  100: 117.5
50: 121.38 21: 120.89		 No 117.3 113.49 November 20, 2025
D-35,W-50,M-55 200: 111.24  100: 117.57
50: 121.7 21: 121.67		 No 115.51 115.79 November 19, 2025
D-34,W-50,M-55 200: 111.21  100: 117.6
50: 121.94 21: 122.28		 No 114.65 115.51 November 18, 2025
D-34,W-53,M-55 200: 111.21  100: 117.63
50: 122.2 21: 123		 No 118.22 115.44 November 17, 2025
D-40,W-53,M-56 200: 111.2  100: 117.67
50: 122.48 21: 123.79		 No 117.44 119.31 November 14, 2025
D-40,W-53,M-57 200: 111.16  100: 117.63
50: 122.61 21: 124.27		 No 121.15 119.58 November 13, 2025
D-43,W-55,M-58 200: 111.11  100: 117.58
50: 122.73 21: 124.76		 No 121.58 121.43 November 12, 2025
D-41,W-54,M-57 200: 111.04  100: 117.5
50: 122.79 21: 125.11		 No 118.99 120.4 November 11, 2025
D-37,W-53,M-56 200: 110.99  100: 117.43
50: 122.88 21: 125.6		 No 120.35 118.74 November 10, 2025
2026 © SwingIdea.com