CROX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-54,M-58 200: 107.44  100: 118.82
50: 120.79 21: 119.57		 No 125.46 123.14 October 16, 2026
D-58,W-55,M-59 200: 107.35  100: 118.73
50: 120.7 21: 119.19		 No 121.96 124.77 October 15, 2026
D-46,W-50,M-56 200: 107.26  100: 118.6
50: 120.53 21: 118.61		 No 116.95 117.54 October 14, 2026
D-46,W-50,M-56 200: 107.23  100: 118.62
50: 120.65 21: 118.72		 No 118.29 117.53 October 13, 2026
D-45,W-50,M-56 200: 107.17  100: 118.64
50: 120.78 21: 118.84		 No 114.76 116.9 October 12, 2026
D-41,W-48,M-55 200: 107.09  100: 118.67
50: 120.94 21: 119.05		 No 117.65 114.98 October 9, 2026
D-44,W-49,M-56 200: 107.07  100: 118.74
50: 121.18 21: 119.48		 No 114.38 116.84 October 8, 2026
D-41,W-48,M-55 200: 107.05  100: 118.78
50: 121.36 21: 119.76		 No 119.07 115.2 October 7, 2026
D-49,W-52,M-57 200: 107.03  100: 118.85
50: 121.61 21: 120.24		 No 118.56 120.22 October 6, 2026
D-45,W-50,M-56 200: 106.96  100: 118.82
50: 121.67 21: 120.24		 No 118.09 118.19 October 5, 2026
D-45,W-50,M-56 200: 106.93  100: 118.83
50: 121.81 21: 120.45		 No 120.33 118.09 October 2, 2026
D-46,W-51,M-58 200: 106.91  100: 118.85
50: 121.96 21: 120.7		 No 116.82 119.24 October 1, 2026
D-43,W-50,M-57 200: 106.88  100: 118.85
50: 122.07 21: 120.85		 No 123.52 117.31 September 30, 2026
D-51,W-54,M-60 200: 106.86  100: 118.88
50: 122.27 21: 121.23		 No 123.29 122.63 September 29, 2026
D-51,W-53,M-60 200: 106.79  100: 118.81
50: 122.25 21: 121.08		 No 124.36 122.36 September 28, 2026
D-58,W-56,M-61 200: 106.73  100: 118.75
50: 122.25 21: 120.94		 No 124 126.14 September 25, 2026
D-54,W-55,M-60 200: 106.42  100: 118.48
50: 121.99 21: 119.97		 No 123.18 123.44 September 24, 2026
D-56,W-55,M-60 200: 106.31  100: 118.38
50: 121.93 21: 119.6		 No 123.92 124.62 September 23, 2026
D-56,W-55,M-60 200: 106.38  100: 118.39
50: 121.93 21: 119.6		 No 126.96 124.58 September 22, 2026
D-55,W-55,M-60 200: 106.26  100: 118.26
50: 121.82 21: 119.08		 No 122.05 123.69 September 21, 2026
D-53,W-54,M-60 200: 106.15  100: 118.16
50: 121.75 21: 118.59		 No 123 122.24 September 18, 2026
D-54,W-54,M-60 200: 106.04  100: 118.08
50: 121.73 21: 118.2		 No 117.95 123 September 17, 2026
D-43,W-49,M-56 200: 105.93  100: 117.98
50: 121.67 21: 117.7		 No 111.83 115.4 September 16, 2026
D-35,W-46,M-55 200: 105.9  100: 118.03
50: 121.93 21: 117.94		 No 113.9 111.48 September 15, 2026
D-35,W-46,M-55 200: 105.89  100: 118.16
50: 122.36 21: 118.62		 No 111.8 111.49 September 14, 2026
D-36,W-47,M-55 200: 105.89  100: 118.29
50: 122.8 21: 119.37		 No 110.84 112.48 September 11, 2026
D-28,W-45,M-53 200: 105.88  100: 118.41
50: 123.22 21: 120.1		 No 110.28 108.83 September 10, 2026
D-30,W-46,M-54 200: 105.92  100: 118.6
50: 123.81 21: 121.28		 No 114.18 111.09 September 9, 2026
D-34,W-48,M-56 200: 105.95  100: 118.75
50: 124.33 21: 122.36		 No 117.02 114.35 September 8, 2026
D-37,W-51,M-57 200: 106.02  100: 118.84
50: 124.74 21: 123.2		 No 115.65 117.53 September 4, 2026
D-34,W-50,M-57 200: 105.99  100: 118.87
50: 125.03 21: 123.8		 No 116.18 116.01 September 3, 2026
D-34,W-50,M-57 200: 105.81  100: 118.87
50: 125.55 21: 125.01		 No 115.5 115.79 September 2, 2026
D-33,W-49,M-56 200: 105.81  100: 118.94
50: 125.95 21: 125.98		 No 117.98 115.28 September 1, 2026
D-38,W-53,M-59 200: 105.72  100: 119.01
50: 126.38 21: 127.11		 No 120.4 120.38 August 31, 2026
D-44,W-57,M-62 200: 105.54  100: 118.76
50: 127.13 21: 129.61		 No 123.39 125.84 August 24, 2026
D-42,W-57,M-62 200: 105.26  100: 118.46
50: 127.56 21: 131.65		 No 128.86 125.73 August 19, 2026
D-45,W-60,M-63 200: 105.13  100: 118.31
50: 127.64 21: 132.28		 No 130 128.66 August 18, 2026
D-49,W-62,M-64 200: 104.81  100: 117.87
50: 127.5 21: 132.94		 No 131.63 131.72 August 14, 2026
D-50,W-63,M-65 200: 104.61  100: 117.59
50: 127.33 21: 133.07		 No 131.4 132.56 August 13, 2026
D-53,W-66,M-65 200: 103.42  100: 115.87
50: 125.89 21: 132.7		 No 136.77 134.18 August 6, 2026
D-56,W-66,M-65 200: 102.71  100: 114.57
50: 124.41 21: 131.08		 No 132.41 134.89 August 3, 2026
D-42,W-59,M-61 200: 102.27  100: 113.9
50: 123.82 21: 130.96		 No 124.49 123.66 July 30, 2026
D-56,W-68,M-64 200: 102.12  100: 113.72
50: 123.83 21: 131.72		 No 133.45 133.52 July 29, 2026
D-60,W-70,M-65 200: 101.89  100: 113.33
50: 123.43 21: 131.54		 No 135.18 135.94 July 28, 2026
D-59,W-69,M-64 200: 101.63  100: 112.89
50: 122.92 21: 131.07		 No 135.67 134.54 July 27, 2026
D-59,W-69,M-64 200: 101.39  100: 112.46
50: 122.45 21: 130.71		 No 132.21 134.72 July 24, 2026
D-56,W-67,M-64 200: 101.16  100: 112.03
50: 121.95 21: 130.28		 No 135.37 132.47 July 23, 2026
D-63,W-71,M-65 200: 100.96  100: 111.63
50: 121.52 21: 130.05		 No 135.79 136.2 July 22, 2026
D-62,W-70,M-65 200: 100.71  100: 111.15
50: 120.92 21: 129.41		 No 134.86 135.28 July 21, 2026
D-62,W-70,M-65 200: 100.47  100: 110.67
50: 120.33 21: 128.79		 No 138.58 135.39 July 20, 2026
D-65,W-72,M-65 200: 100.22  100: 110.18
50: 119.72 21: 128.09		 No 136.63 137.13 July 17, 2026
D-68,W-73,M-66 200: 99.95  100: 109.65
50: 119.01 21: 127.14		 No 133.95 138.91 July 16, 2026
D-63,W-71,M-64 200: 99.66  100: 109.07
50: 118.19 21: 125.9		 No 131.32 133.37 July 15, 2026
D-61,W-69,M-63 200: 99.4  100: 108.58
50: 117.57 21: 125.12		 No 131.15 131.17 July 14, 2026
D-60,W-68,M-63 200: 99.16  100: 108.14
50: 117.02 21: 124.48		 No 133.6 130.46 July 13, 2026
D-64,W-70,M-64 200: 98.95  100: 107.69
50: 116.47 21: 123.85		 No 127.98 132.78 July 10, 2026
D-58,W-68,M-62 200: 98.71  100: 107.2
50: 115.8 21: 122.91		 No 121.93 127.13 July 9, 2026
D-52,W-64,M-61 200: 98.52  100: 106.8
50: 115.34 21: 122.47		 No 122.45 122.44 July 8, 2026
D-55,W-66,M-61 200: 98.39  100: 106.5
50: 115.05 21: 122.47		 No 126.84 124.55 July 7, 2026
D-57,W-67,M-62 200: 98.24  100: 106.14
50: 114.66 21: 122.25		 No 126.92 125.78 July 6, 2026
D-57,W-67,M-62 200: 98.08  100: 105.75
50: 114.21 21: 121.88		 No 124.26 125.28 July 2, 2026
D-56,W-66,M-60 200: 97.94  100: 105.36
50: 113.76 21: 121.52		 No 121.58 124.17 July 1, 2026
D-51,W-62,M-59 200: 97.79  100: 104.99
50: 113.33 21: 121.24		 No 123.11 120.64 June 30, 2026
D-58,W-67,M-60 200: 97.65  100: 104.68
50: 113.04 21: 121.31		 No 127 125.33 June 29, 2026
D-63,W-69,M-61 200: 97.46  100: 104.26
50: 112.53 21: 120.88		 No 121.28 127.76 June 26, 2026
D-51,W-62,M-58 200: 97.24  100: 103.79
50: 111.91 21: 120.16		 No 121.3 118.88 June 25, 2026
D-56,W-64,M-59 200: 97.09  100: 103.48
50: 111.63 21: 120.29		 No 120.13 121.4 June 24, 2026
D-55,W-64,M-59 200: 96.92  100: 103.11
50: 111.23 21: 120.18		 No 120.64 121.14 June 23, 2026
D-60,W-67,M-60 200: 96.75  100: 102.75
50: 110.82 21: 120.08		 No 124.93 123.8 June 22, 2026
D-63,W-68,M-60 200: 96.55  100: 102.32
50: 110.29 21: 119.68		 No 126.5 125.05 June 18, 2026
D-62,W-68,M-60 200: 96.31  100: 101.86
50: 109.69 21: 119.12		 No 127.12 124.53 June 17, 2026
D-67,W-69,M-61 200: 96.07  100: 101.4
50: 109.09 21: 118.55		 No 126.35 127.08 June 16, 2026
D-66,W-69,M-61 200: 95.79  100: 100.88
50: 108.35 21: 117.65		 No 127.87 126.27 June 15, 2026
D-65,W-68,M-60 200: 95.5  100: 100.37
50: 107.62 21: 116.75		 No 126 124.71 June 12, 2026
D-67,W-68,M-60 200: 95.24  100: 99.88
50: 106.92 21: 115.91		 No 121.13 125.87 June 11, 2026
D-63,W-67,M-59 200: 94.96  100: 99.36
50: 106.15 21: 114.86		 No 125.54 121.94 June 10, 2026
D-75,W-69,M-61 200: 94.72  100: 98.9
50: 105.51 21: 114.11		 No 123.54 127.77 June 9, 2026
D-69,W-66,M-59 200: 94.4  100: 98.32
50: 104.6 21: 112.67		 No 122.53 120.65 June 8, 2026
D-67,W-66,M-58 200: 94.16  100: 97.87
50: 103.94 21: 111.84		 No 120.44 119.35 June 5, 2026
D-73,W-66,M-59 200: 93.91  100: 97.44
50: 103.31 21: 111.04		 No 118.88 121.52 June 4, 2026
D-68,W-64,M-57 200: 93.4  100: 96.52
50: 101.92 21: 109.04		 No 118.02 116.86 June 2, 2026
D-74,W-65,M-58 200: 93.17  100: 96.11
50: 101.31 21: 108.22		 No 118.57 119.28 June 1, 2026
D-74,W-65,M-58 200: 92.91  100: 95.64
50: 100.58 21: 107.05		 No 118.12 118.67 May 29, 2026
D-73,W-65,M-58 200: 92.67  100: 95.18
50: 99.84 21: 105.83		 No 118.17 118.62 May 28, 2026
D-73,W-65,M-57 200: 92.43  100: 94.71
50: 99.07 21: 104.49		 No 117.82 118.39 May 27, 2026
D-71,W-64,M-57 200: 92.2  100: 94.23
50: 98.28 21: 103.02		 No 111.54 116.03 May 26, 2026
D-66,W-61,M-55 200: 91.99  100: 93.8
50: 97.56 21: 101.65		 No 109 110.44 May 22, 2026
D-64,W-61,M-54 200: 91.84  100: 93.46
50: 97.03 21: 100.73		 No 102.84 108.93 May 21, 2026
D-56,W-57,M-51 200: 91.72  100: 93.16
50: 96.55 21: 99.86		 No 98.29 102.91 May 20, 2026
D-50,W-55,M-50 200: 91.67  100: 92.96
50: 96.29 21: 99.54		 No 96.61 99.11 May 19, 2026
D-46,W-53,M-49 200: 91.66  100: 92.84
50: 96.17 21: 99.59		 No 95.86 97 May 18, 2026
D-41,W-52,M-48 200: 91.67  100: 92.76
50: 96.14 21: 99.86		 No 97.19 94.94 May 15, 2026
D-45,W-54,M-49 200: 91.7  100: 92.72
50: 96.19 21: 100.38		 No 97.5 97.16 May 14, 2026
D-44,W-54,M-49 200: 91.72  100: 92.64
50: 96.15 21: 100.72		 No 98.75 96.93 May 13, 2026
D-49,W-56,M-50 200: 91.74  100: 92.55
50: 96.11 21: 101.12		 No 100 99.32 May 12, 2026
D-51,W-57,M-50 200: 91.75  100: 92.42
50: 95.98 21: 101.31		 No 103.74 100.42 May 11, 2026
D-57,W-60,M-52 200: 91.73  100: 92.26
50: 95.8 21: 101.4		 No 104.08 103.63 May 8, 2026
D-58,W-60,M-52 200: 91.68  100: 92.03
50: 95.48 21: 101.17		 No 106.76 104.08 May 7, 2026
D-62,W-61,M-53 200: 91.6  100: 91.79
50: 95.13 21: 100.86		 No 105.19 105.75 May 6, 2026
D-58,W-59,M-51 200: 91.5  100: 91.5
50: 94.7 21: 100.34		 No 102.08 102.94 May 5, 2026
D-56,W-58,M-51 200: 91.44  100: 91.26
50: 94.36 21: 100.07		 No 103.5 101.48 May 4, 2026
D-61,W-60,M-52 200: 91.38  100: 91.05
50: 94.07 21: 99.92		 No 101.95 103.88 May 1, 2026
D-58,W-59,M-51 200: 91.29  100: 90.78
50: 93.67 21: 99.51		 No 96.97 101.98 April 30, 2026
D-55,W-57,M-50 200: 91.22  100: 90.54
50: 93.33 21: 99.25		 No 102.5 100.14 April 29, 2026
D-60,W-59,M-51 200: 91.17  100: 90.33
50: 93.05 21: 99.15		 No 103.83 102.52 April 28, 2026
D-62,W-60,M-52 200: 91.09  100: 90.08
50: 92.67 21: 98.8		 No 101.83 103.39 April 27, 2026
D-61,W-59,M-51 200: 90.96  100: 89.8
50: 92.23 21: 98.31		 No 104.54 102.32 April 24, 2026
D-65,W-61,M-52 200: 90.85  100: 89.54
50: 91.82 21: 97.89		 No 104.96 104.22 April 23, 2026
D-67,W-62,M-52 200: 90.71  100: 89.23
50: 91.31 21: 97.23		 No 108.31 105.29 April 22, 2026
D-72,W-63,M-53 200: 90.55  100: 88.89
50: 90.74 21: 96.38		 No 111.86 107.35 April 21, 2026
D-81,W-65,M-55 200: 90.36  100: 88.51
50: 90.06 21: 95.22		 No 105 111.19 April 20, 2026
2026 © SwingIdea.com