CRM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-61,M-52 200: 214.29  100: 214.25
50: 226.58 21: 235.72		 No 238.48 242.45 October 19, 2026
D-55,W-61,M-51 200: 214.07  100: 213.67
50: 225.93 21: 235.01		 No 250.51 240.7 October 16, 2026
D-61,W-62,M-52 200: 213.9  100: 213.12
50: 225.33 21: 234.41		 No 238.5 246.74 October 15, 2026
D-53,W-59,M-51 200: 213.62  100: 212.42
50: 224.45 21: 233.11		 No 238.4 235.95 October 14, 2026
D-55,W-60,M-51 200: 213.45  100: 211.93
50: 223.98 21: 232.81		 No 235.99 238.01 October 13, 2026
D-52,W-59,M-50 200: 213.27  100: 211.39
50: 223.41 21: 232.26		 No 236.65 233.92 October 12, 2026
D-48,W-57,M-50 200: 213.1  100: 210.93
50: 222.98 21: 232.09		 No 229.6 229.13 October 9, 2026
D-46,W-57,M-49 200: 213  100: 210.55
50: 222.73 21: 232.4		 No 225.46 227.8 October 8, 2026
D-43,W-55,M-49 200: 212.88  100: 210.18
50: 222.52 21: 232.88		 No 225.24 224.56 October 7, 2026
D-44,W-56,M-49 200: 212.77  100: 209.87
50: 222.44 21: 233.76		 No 231.75 224.99 October 6, 2026
D-47,W-58,M-50 200: 212.63  100: 209.55
50: 222.34 21: 234.68		 No 234.43 229.79 October 5, 2026
D-51,W-60,M-50 200: 212.41  100: 209.13
50: 222.03 21: 235.2		 No 238.11 234.69 October 2, 2026
D-53,W-60,M-52 200: 212.15  100: 208.59
50: 221.51 21: 235.25		 No 235.28 236.69 October 1, 2026
D-47,W-58,M-51 200: 211.87  100: 208
50: 220.9 21: 235.1		 No 225.4 229.57 September 30, 2026
D-44,W-56,M-50 200: 211.68  100: 207.54
50: 220.54 21: 235.68		 No 227.27 225.31 September 29, 2026
D-45,W-57,M-51 200: 211.54  100: 207.16
50: 220.35 21: 236.77		 No 224.97 227.27 September 28, 2026
D-50,W-60,M-52 200: 211.37  100: 206.73
50: 220.06 21: 237.77		 No 237.03 234.02 September 25, 2026
D-53,W-61,M-52 200: 210.89  100: 205.6
50: 218.92 21: 238.59		 No 240.64 238.22 September 24, 2026
D-53,W-61,M-52 200: 210.6  100: 204.92
50: 218.13 21: 238.63		 No 234.41 237.58 September 23, 2026
D-50,W-59,M-52 200: 210.54  100: 204.8
50: 217.96 21: 238.22		 No 241.5 233.28 September 22, 2026
D-52,W-61,M-52 200: 210.29  100: 204.21
50: 217.34 21: 238.74		 No 239.8 236.42 September 21, 2026
D-53,W-61,M-52 200: 209.99  100: 203.53
50: 216.56 21: 238.99		 No 244.25 237.92 September 18, 2026
D-62,W-66,M-54 200: 209.68  100: 202.33
50: 214.95 21: 239.13		 No 251.85 250.54 September 16, 2026
D-66,W-67,M-55 200: 209.21  100: 201.33
50: 213.5 21: 237.93		 No 256.89 255.65 September 15, 2026
D-69,W-68,M-56 200: 208.69  100: 200.21
50: 211.78 21: 236.06		 No 255.75 259.43 September 14, 2026
D-64,W-65,M-54 200: 208.13  100: 198.99
50: 209.84 21: 233.6		 No 242.02 247.72 September 11, 2026
D-62,W-63,M-53 200: 207.66  100: 197.98
50: 208.29 21: 232.11		 No 245.35 243 September 10, 2026
D-63,W-64,M-53 200: 207.22  100: 197.05
50: 206.87 21: 230.97		 No 249.78 244.16 September 9, 2026
D-67,W-66,M-54 200: 206.8  100: 196.08
50: 205.35 21: 229.58		 No 253.71 249.12 September 8, 2026
D-76,W-70,M-56 200: 206.21  100: 194.98
50: 203.56 21: 227.52		 No 263.36 259.23 September 4, 2026
D-81,W-71,M-56 200: 205.58  100: 193.67
50: 201.29 21: 224.18		 No 261.98 264.43 September 3, 2026
D-80,W-70,M-55 200: 204.91  100: 192.24
50: 198.71 21: 219.95		 No 259.38 256.93 September 2, 2026
D-81,W-70,M-55 200: 204.3  100: 190.93
50: 196.34 21: 216.05		 No 255.01 258.11 September 1, 2026
D-81,W-70,M-55 200: 203.24  100: 188.23
50: 191.28 21: 206.94		 No 254.39 257.54 August 31, 2026
D-62,W-56,M-47 200: 202  100: 185.48
50: 185.98 21: 196.3		 No 199.94 205.62 August 26, 2026
D-66,W-58,M-48 200: 201.78  100: 184.63
50: 184.34 21: 194.23		 No 208.42 209.06 August 24, 2026
D-64,W-57,M-47 200: 201.44  100: 183.18
50: 181.33 21: 189.41		 No 194.21 206.09 August 19, 2026
D-59,W-54,M-45 200: 201.37  100: 182.72
50: 180.32 21: 187.65		 No 194.09 196.14 August 18, 2026
D-55,W-51,M-44 200: 201.39  100: 182.45
50: 179.68 21: 186.76		 No 193.83 190.97 August 17, 2026
D-60,W-54,M-45 200: 201.47  100: 182.28
50: 179.22 21: 186.32		 No 202.75 196.21 August 14, 2026
D-65,W-55,M-46 200: 201.5  100: 182
50: 178.52 21: 185.27		 No 196.84 201.37 August 13, 2026
D-58,W-50,M-44 200: 201.45  100: 180.48
50: 174.52 21: 177.82		 No 183.44 186.77 August 6, 2026
D-60,W-50,M-43 200: 201.64  100: 179.91
50: 172.53 21: 173.52		 No 188.99 185.95 August 3, 2026
D-59,W-49,M-42 200: 201.74  100: 179.8
50: 171.98 21: 172.22		 No 177.7 184.02 July 31, 2026
D-57,W-48,M-41 200: 201.89  100: 179.73
50: 171.49 21: 170.97		 No 180.99 180.71 July 30, 2026
D-64,W-51,M-43 200: 202.07  100: 179.72
50: 171.11 21: 169.95		 No 182.01 188.38 July 29, 2026
D-60,W-48,M-42 200: 202.16  100: 179.57
50: 170.41 21: 168.01		 No 176.9 181.5 July 28, 2026
D-55,W-45,M-40 200: 202.33  100: 179.54
50: 169.95 21: 166.59		 No 168 173.6 July 27, 2026
D-47,W-40,M-38 200: 202.58  100: 179.68
50: 169.8 21: 165.85		 No 160.38 163.66 July 24, 2026
D-40,W-38,M-36 200: 202.95  100: 180.02
50: 170.06 21: 166.08		 No 165.05 156.93 July 23, 2026
D-45,W-40,M-38 200: 203.4  100: 180.5
50: 170.59 21: 167.05		 No 169.47 163 July 22, 2026
D-52,W-42,M-39 200: 203.79  100: 180.87
50: 170.9 21: 167.47		 No 167.06 170.06 July 21, 2026
D-56,W-44,M-40 200: 204.1  100: 181.11
50: 170.94 21: 167.2		 No 167.86 173.79 July 20, 2026
D-53,W-43,M-39 200: 204.38  100: 181.27
50: 170.82 21: 166.5		 No 171.5 170.77 July 17, 2026
D-56,W-43,M-40 200: 204.68  100: 181.49
50: 170.82 21: 166.06		 No 170.84 172.68 July 16, 2026
D-50,W-41,M-38 200: 204.96  100: 181.68
50: 170.75 21: 165.36		 No 170.52 167 July 15, 2026
D-51,W-41,M-39 200: 205.27  100: 181.99
50: 170.9 21: 165.19		 No 162.49 167.56 July 14, 2026
D-55,W-43,M-39 200: 205.59  100: 182.28
50: 171.03 21: 164.94		 No 165.92 171.22 July 13, 2026
D-47,W-39,M-38 200: 205.88  100: 182.5
50: 171.03 21: 164.27		 No 165.6 163.32 July 10, 2026
D-46,W-39,M-37 200: 206.26  100: 182.89
50: 171.34 21: 164.37		 No 158.33 162.5 July 9, 2026
D-50,W-40,M-38 200: 206.66  100: 183.31
50: 171.7 21: 164.57		 No 167.37 166.58 July 8, 2026
D-53,W-42,M-39 200: 207.02  100: 183.65
50: 171.91 21: 164.36		 No 169.22 169.52 July 7, 2026
D-49,W-40,M-38 200: 207.38  100: 183.93
50: 172.01 21: 163.82		 No 163.99 165.65 July 6, 2026
D-50,W-40,M-38 200: 207.79  100: 184.3
50: 172.27 21: 163.62		 No 163 166.11 July 2, 2026
D-47,W-39,M-37 200: 208.18  100: 184.67
50: 172.52 21: 163.36		 No 162.22 163.23 July 1, 2026
D-40,W-36,M-36 200: 208.59  100: 185.1
50: 172.9 21: 163.38		 No 155.09 156.66 June 30, 2026
D-41,W-36,M-36 200: 209.08  100: 185.68
50: 173.56 21: 164.08		 No 160.27 157.93 June 29, 2026
D-41,W-36,M-36 200: 209.54  100: 186.24
50: 174.2 21: 164.73		 No 151.49 158.37 June 26, 2026
D-31,W-33,M-35 200: 209.98  100: 186.81
50: 174.85 21: 165.4		 No 150.01 150.19 June 25, 2026
D-33,W-34,M-35 200: 210.49  100: 187.55
50: 175.85 21: 167		 No 151.81 152.76 June 24, 2026
D-33,W-34,M-35 200: 210.97  100: 188.26
50: 176.8 21: 168.5		 No 151.65 153.42 June 23, 2026
D-29,W-33,M-35 200: 211.43  100: 188.96
50: 177.75 21: 170.09		 No 150.16 150.12 June 22, 2026
D-32,W-34,M-35 200: 212.46  100: 190.51
50: 179.98 21: 174.34		 No 160.25 155.02 June 17, 2026
D-36,W-36,M-36 200: 212.95  100: 191.23
50: 181 21: 176.37		 No 164.05 161.71 June 16, 2026
D-37,W-37,M-37 200: 213.39  100: 191.83
50: 181.79 21: 177.91		 No 166.03 164.55 June 15, 2026
D-38,W-37,M-37 200: 213.79  100: 192.38
50: 182.49 21: 179.32		 No 164.74 165.89 June 12, 2026
D-38,W-37,M-37 200: 214.75  100: 193.41
50: 183.63 21: 181.16		 No 168.27 166.45 June 11, 2026
D-41,W-38,M-37 200: 215.15  100: 193.97
50: 184.33 21: 182.71		 No 170.6 170.92 June 10, 2026
D-44,W-40,M-38 200: 215.5  100: 194.44
50: 184.87 21: 183.95		 No 179.5 175.35 June 9, 2026
D-48,W-42,M-39 200: 215.84  100: 194.84
50: 185.26 21: 184.85		 No 183.91 182.55 June 8, 2026
D-51,W-43,M-40 200: 216.11  100: 195.1
50: 185.37 21: 185.09		 No 189.8 185.66 June 5, 2026
D-53,W-44,M-40 200: 216.32  100: 195.29
50: 185.36 21: 185.03		 No 197.81 188.75 June 4, 2026
D-54,W-45,M-41 200: 216.52  100: 195.43
50: 185.22 21: 184.64		 No 197.27 190.61 June 3, 2026
D-62,W-49,M-43 200: 216.72  100: 195.53
50: 185 21: 184.02		 No 201.02 200.84 June 2, 2026
D-70,W-52,M-45 200: 216.8  100: 195.43
50: 184.36 21: 182.24		 No 198.75 209.6 June 1, 2026
D-60,W-45,M-41 200: 216.8  100: 195.15
50: 183.33 21: 179.36		 No 180.24 191.1 May 29, 2026
D-46,W-39,M-37 200: 216.99  100: 195.25
50: 183.01 21: 178.13		 No 178.43 176.17 May 28, 2026
D-48,W-39,M-38 200: 217.36  100: 195.64
50: 183.29 21: 178.34		 No 178 177.51 May 27, 2026
D-49,W-40,M-38 200: 217.71  100: 196.01
50: 183.52 21: 178.42		 No 178.43 179.08 May 26, 2026
D-50,W-40,M-38 200: 218.06  100: 196.36
50: 183.71 21: 178.35		 No 179.84 180.07 May 22, 2026
D-47,W-38,M-38 200: 218.41  100: 196.69
50: 183.85 21: 178.17		 No 175.38 176.31 May 21, 2026
D-50,W-40,M-38 200: 218.8  100: 197.11
50: 184.16 21: 178.37		 No 176.04 180.1 May 20, 2026
D-50,W-40,M-38 200: 219.18  100: 197.47
50: 184.33 21: 178.19		 No 185 179.42 May 19, 2026
D-50,W-40,M-38 200: 219.58  100: 197.84
50: 184.53 21: 178.06		 No 172.89 179.48 May 18, 2026
D-44,W-37,M-37 200: 219.98  100: 198.22
50: 184.73 21: 177.91		 No 169.25 173.51 May 15, 2026
D-38,W-35,M-36 200: 220.42  100: 198.73
50: 185.19 21: 178.37		 No 166 167.58 May 14, 2026
D-36,W-35,M-36 200: 220.94  100: 199.37
50: 185.91 21: 179.5		 No 169.78 165.84 May 13, 2026
D-40,W-36,M-37 200: 221.45  100: 200.05
50: 186.73 21: 180.94		 No 177.57 171.31 May 12, 2026
D-45,W-38,M-38 200: 221.92  100: 200.64
50: 187.36 21: 181.96		 No 179.9 177.49 May 11, 2026
D-48,W-39,M-39 200: 222.31  100: 201.1
50: 187.76 21: 182.43		 No 179.68 181.82 May 8, 2026
D-53,W-41,M-40 200: 222.64  100: 201.49
50: 188.01 21: 182.49		 No 184.6 186.34 May 7, 2026
D-48,W-39,M-39 200: 222.9  100: 201.8
50: 188.07 21: 182.09		 No 185.52 181.19 May 6, 2026
D-54,W-41,M-40 200: 223.18  100: 202.21
50: 188.35 21: 182.18		 No 185.55 186.99 May 5, 2026
D-52,W-41,M-40 200: 223.42  100: 202.52
50: 188.41 21: 181.67		 No 184.24 185.48 May 4, 2026
D-51,W-40,M-39 200: 223.68  100: 202.86
50: 188.53 21: 181.27		 No 182.18 183.82 May 1, 2026
D-44,W-37,M-37 200: 223.95  100: 203.24
50: 188.72 21: 181		 No 178.3 176.53 April 30, 2026
D-48,W-39,M-38 200: 224.27  100: 203.77
50: 189.22 21: 181.48		 No 179.2 181.22 April 29, 2026
D-48,W-39,M-38 200: 224.57  100: 204.23
50: 189.54 21: 181.5		 No 182.43 181.32 April 28, 2026
D-47,W-38,M-37 200: 224.85  100: 204.69
50: 189.88 21: 181.52		 No 178.26 180.18 April 27, 2026
D-45,W-37,M-37 200: 225.14  100: 205.17
50: 190.28 21: 181.66		 No 175.62 178.16 April 24, 2026
D-41,W-36,M-36 200: 225.47  100: 205.71
50: 190.77 21: 182.03		 No 177.56 173.3 April 23, 2026
D-55,W-42,M-39 200: 225.81  100: 206.35
50: 191.48 21: 182.95		 No 188.2 189.8 April 22, 2026
D-53,W-41,M-38 200: 225.96  100: 206.66
50: 191.55 21: 182.23		 No 186.6 187.11 April 21, 2026
D-52,W-40,M-38 200: 226.11  100: 207.04
50: 191.73 21: 181.72		 No 182.5 186.27 April 20, 2026
2026 © SwingIdea.com