CRM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-35,M-40 200: 237.95  100: 223.02
50: 208.82 21: 196.53		 No 199.73 192.83 March 13, 2026
D-49,W-37,M-41 200: 238.47  100: 223.62
50: 209.47 21: 196.92		 No 194.13 199.28 March 12, 2026
D-44,W-36,M-40 200: 238.98  100: 224.11
50: 209.89 21: 196.67		 No 196.4 194.13 March 11, 2026
D-45,W-36,M-40 200: 239.51  100: 224.71
50: 210.53 21: 196.94		 No 197.26 194.91 March 10, 2026
D-48,W-36,M-41 200: 240.02  100: 225.31
50: 211.17 21: 197.15		 No 198.56 198.79 March 9, 2026
D-51,W-38,M-42 200: 240.54  100: 225.85
50: 211.67 21: 196.98		 No 200.79 202.11 March 6, 2026
D-50,W-38,M-42 200: 241.02  100: 226.33
50: 212.06 21: 196.44		 No 194.36 201.39 March 5, 2026
D-43,W-34,M-40 200: 241.52  100: 226.85
50: 212.5 21: 195.92		 No 195.1 193.08 March 4, 2026
D-45,W-35,M-41 200: 242.09  100: 227.54
50: 213.29 21: 196.22		 No 190.75 196.05 March 3, 2026
D-42,W-34,M-40 200: 242.65  100: 228.19
50: 213.99 21: 196.24		 No 192.5 192.95 March 2, 2026
D-44,W-34,M-40 200: 243.26  100: 228.91
50: 214.85 21: 196.58		 No 191.91 194.79 February 27, 2026
D-47,W-37,M-41 200: 243.86  100: 229.61
50: 215.67 21: 196.77		 No 196.76 199.47 February 26, 2026
D-40,W-33,M-40 200: 244.47  100: 230.23
50: 216.33 21: 196.49		 No 183 191.75 February 25, 2026
D-33,W-30,M-39 200: 245.15  100: 231.02
50: 217.34 21: 196.99		 No 177.64 185.42 February 24, 2026
D-24,W-29,M-38 200: 245.91  100: 231.96
50: 218.64 21: 198.21		 No 181.27 178.16 February 23, 2026
D-28,W-29,M-39 200: 246.74  100: 233.06
50: 220.29 21: 200.32		 No 185.32 185.16 February 20, 2026
D-28,W-29,M-39 200: 247.54  100: 234.04
50: 221.73 21: 201.91		 No 186.6 185.29 February 19, 2026
D-29,W-30,M-39 200: 248.32  100: 235.04
50: 223.22 21: 203.66		 No 183.88 187.79 February 18, 2026
D-25,W-29,M-39 200: 249.07  100: 236.02
50: 224.66 21: 205.33		 No 190.97 184.29 February 17, 2026
D-27,W-30,M-39 200: 249.84  100: 237.08
50: 226.31 21: 207.55		 No 186.44 189.72 February 13, 2026
D-22,W-30,M-39 200: 250.56  100: 238.06
50: 227.8 21: 209.42		 No 185.96 185.43 February 12, 2026
D-21,W-30,M-39 200: 251.31  100: 239.14
50: 229.53 21: 211.95		 No 193.15 185 February 11, 2026
D-24,W-32,M-40 200: 252.06  100: 240.26
50: 231.35 21: 214.78		 No 191.9 193.45 February 10, 2026
D-25,W-31,M-40 200: 252.76  100: 241.23
50: 232.9 21: 217.03		 No 189.3 194.03 February 9, 2026
D-21,W-31,M-40 200: 253.43  100: 242.2
50: 234.48 21: 219.45		 No 193.99 191.35 February 6, 2026
D-20,W-31,M-39 200: 254.14  100: 243.25
50: 236.24 21: 222.41		 No 193.99 189.97 February 5, 2026
D-23,W-33,M-41 200: 254.92  100: 244.36
50: 238.13 21: 225.82		 No 193.31 199.44 February 4, 2026
D-19,W-32,M-40 200: 255.6  100: 245.29
50: 239.71 21: 228.6		 No 205 196.38 February 3, 2026
D-25,W-36,M-42 200: 256.33  100: 246.31
50: 241.48 21: 231.99		 No 214.16 210.81 February 2, 2026
D-25,W-36,M-44 200: 256.92  100: 247.05
50: 242.73 21: 234.22		 No 214.16 212.31 January 30, 2026
D-26,W-36,M-44 200: 257.53  100: 247.78
50: 243.98 21: 236.53		 No 216.67 214.08 January 29, 2026
D-34,W-40,M-46 200: 258.15  100: 248.49
50: 245.2 21: 238.89		 No 229.39 227.96 January 28, 2026
D-35,W-41,M-47 200: 258.67  100: 248.93
50: 245.9 21: 240.04		 No 231.94 228.53 January 27, 2026
D-35,W-40,M-47 200: 259.14  100: 249.36
50: 246.61 21: 241.25		 No 229.43 229.4 January 26, 2026
D-34,W-40,M-46 200: 259.55  100: 249.78
50: 247.31 21: 242.5		 No 226.78 228.05 January 23, 2026
D-34,W-40,M-46 200: 259.98  100: 250.23
50: 248.1 21: 244.02		 No 222.24 228.09 January 22, 2026
D-26,W-38,M-45 200: 260.4  100: 250.69
50: 248.91 21: 245.7		 No 220.15 221.58 January 21, 2026
D-24,W-38,M-45 200: 260.91  100: 251.28
50: 250.03 21: 248.24		 No 223.54 220.07 January 20, 2026
D-27,W-40,M-46 200: 261.43  100: 251.92
50: 251.25 21: 251.21		 No 232.95 227.11 January 16, 2026
D-31,W-42,M-47 200: 261.9  100: 252.43
50: 252.24 21: 253.74		 No 237.02 233.53 January 15, 2026
D-34,W-44,M-48 200: 262.3  100: 252.81
50: 253 21: 255.87		 No 239.18 239.57 January 14, 2026
D-35,W-44,M-49 200: 262.64  100: 253.09
50: 253.55 21: 257.58		 No 257.66 241.06 January 13, 2026
D-52,W-52,M-52 200: 262.94  100: 253.34
50: 254.06 21: 259.32		 No 259 259.4 January 12, 2026
D-52,W-52,M-53 200: 263.06  100: 253.22
50: 253.84 21: 259.32		 No 260 259.94 January 9, 2026
D-53,W-52,M-53 200: 263.1  100: 253.08
50: 253.59 21: 259.25		 No 264.4 260.53 January 8, 2026
D-60,W-54,M-54 200: 263.24  100: 252.94
50: 253.31 21: 259.12		 No 263.5 266.12 January 7, 2026
D-57,W-53,M-53 200: 263.31  100: 252.67
50: 252.79 21: 258.38		 No 253.62 262.9 January 6, 2026
D-50,W-49,M-52 200: 263.44  100: 252.47
50: 252.37 21: 257.9		 No 253.62 256.26 January 5, 2026
D-47,W-49,M-51 200: 263.64  100: 252.4
50: 252.21 21: 258.07		 No 265 253.62 January 2, 2026
D-63,W-54,M-53 200: 263.88  100: 252.38
50: 252.16 21: 258.54		 No 265.29 264.91 December 31, 2025
D-65,W-55,M-53 200: 264  100: 252.14
50: 251.64 21: 257.87		 No 266.66 265.92 December 30, 2025
D-65,W-55,M-53 200: 264.07  100: 251.87
50: 251.05 21: 257.03		 No 264.71 266.23 December 29, 2025
D-65,W-55,M-53 200: 264.15  100: 251.59
50: 250.43 21: 256.06		 No 264.8 266.08 December 26, 2025
D-65,W-55,M-53 200: 264.22  100: 251.32
50: 249.79 21: 255		 No 263.23 265.26 December 24, 2025
D-63,W-54,M-53 200: 264.3  100: 251.05
50: 249.16 21: 253.92		 No 262.71 263.43 December 23, 2025
D-65,W-52,M-53 200: 264.43  100: 250.82
50: 248.58 21: 252.92		 No 260.62 264.63 December 22, 2025
D-61,W-52,M-52 200: 264.52  100: 250.56
50: 247.92 21: 251.69		 No 260.68 259.91 December 19, 2025
D-59,W-52,M-52 200: 265.21  100: 250.66
50: 247.41 21: 250.49		 No 256.33 258.14 December 17, 2025
D-56,W-50,M-51 200: 265.39  100: 250.53
50: 246.97 21: 249.68		 No 254 254.91 December 16, 2025
D-56,W-53,M-51 200: 265.63  100: 250.46
50: 246.65 21: 249.13		 No 261.21 254.58 December 15, 2025
D-65,W-53,M-53 200: 265.85  100: 250.4
50: 246.32 21: 248.56		 No 263.52 262.23 December 12, 2025
D-65,W-53,M-53 200: 266  100: 250.18
50: 245.67 21: 247.12		 No 263.5 262.35 December 11, 2025
D-67,W-54,M-53 200: 266.12  100: 249.95
50: 244.99 21: 245.52		 No 260.75 264.2 December 10, 2025
D-66,W-53,M-52 200: 266.21  100: 249.67
50: 244.21 21: 243.55		 No 260 261.02 December 9, 2025
D-65,W-53,M-52 200: 266.36  100: 249.45
50: 243.52 21: 241.71		 No 261.88 259.53 December 8, 2025
D-66,W-53,M-52 200: 266.55  100: 249.26
50: 242.87 21: 239.84		 No 250.83 260.57 December 5, 2025
D-58,W-48,M-50 200: 266.72  100: 249.04
50: 242.15 21: 237.65		 No 243.68 247.46 December 4, 2025
D-50,W-44,M-48 200: 267.06  100: 249.09
50: 241.93 21: 236.62		 No 235.36 238.72 December 3, 2025
D-46,W-42,M-47 200: 267.37  100: 249.29
50: 242.06 21: 236.4		 No 233.02 234.71 December 2, 2025
D-44,W-39,M-47 200: 267.73  100: 249.57
50: 242.36 21: 236.58		 No 228.67 232.83 December 1, 2025
D-41,W-39,M-47 200: 268.1  100: 249.9
50: 242.75 21: 236.97		 No 229 230.54 November 28, 2025
D-39,W-38,M-46 200: 268.49  100: 250.28
50: 243.25 21: 237.65		 No 230.51 228.15 November 26, 2025
D-43,W-41,M-48 200: 268.94  100: 250.73
50: 243.86 21: 238.65		 No 226.8 234.12 November 25, 2025
D-35,W-38,M-46 200: 269.31  100: 251.05
50: 244.26 21: 239.13		 No 227.34 226.82 November 24, 2025
D-35,W-38,M-46 200: 269.76  100: 251.52
50: 244.97 21: 240.42		 No 224.86 227.11 November 21, 2025
D-33,W-37,M-46 200: 270.2  100: 251.98
50: 245.7 21: 241.82		 No 229.24 225.37 November 20, 2025
D-34,W-38,M-46 200: 270.64  100: 252.49
50: 246.53 21: 243.56		 No 232 227.88 November 19, 2025
D-38,W-40,M-47 200: 271.04  100: 252.96
50: 247.29 21: 245.21		 No 236.24 233.5 November 18, 2025
D-40,W-44,M-48 200: 271.41  100: 253.33
50: 247.85 21: 246.44		 No 242.07 237.03 November 17, 2025
D-46,W-44,M-50 200: 271.75  100: 253.64
50: 248.3 21: 247.43		 No 238.31 243.66 November 14, 2025
D-42,W-42,M-49 200: 272.05  100: 253.81
50: 248.49 21: 247.82		 No 245.25 240.43 November 13, 2025
D-47,W-45,M-50 200: 272.38  100: 254.07
50: 248.81 21: 248.6		 No 245.74 246.02 November 12, 2025
D-45,W-44,M-50 200: 272.7  100: 254.21
50: 248.93 21: 248.87		 No 241.9 244.5 November 11, 2025
D-43,W-42,M-49 200: 273.02  100: 254.39
50: 249.11 21: 249.33		 No 240 241.71 November 10, 2025
D-41,W-42,M-49 200: 273.33  100: 254.6
50: 249.41 21: 250.14		 No 236.15 239.88 November 7, 2025
D-40,W-42,M-49 200: 273.61  100: 254.86
50: 249.8 21: 251.22		 No 250.54 239.27 November 6, 2025
D-51,W-47,M-52 200: 273.87  100: 255.13
50: 250.23 21: 252.47		 No 254.7 252.68 November 5, 2025
D-53,W-48,M-52 200: 273.96  100: 255.15
50: 250.13 21: 252.45		 No 258.15 254.44 November 4, 2025
D-60,W-51,M-54 200: 274.04  100: 255.12
50: 249.95 21: 252.24		 No 260 261.34 November 3, 2025
D-59,W-51,M-52 200: 274.04  100: 254.96
50: 249.49 21: 251.28		 No 254.79 260.41 October 31, 2025
D-56,W-49,M-51 200: 274.03  100: 254.81
50: 249.04 21: 250.32		 No 250.5 256.65 October 30, 2025
D-52,W-47,M-50 200: 274.07  100: 254.73
50: 248.73 21: 249.66		 No 252 251.46 October 29, 2025
D-55,W-48,M-50 200: 274.18  100: 254.77
50: 248.62 21: 249.47		 No 255.47 254.26 October 28, 2025
D-56,W-48,M-51 200: 274.23  100: 254.75
50: 248.39 21: 248.96		 No 257.08 255.47 October 27, 2025
D-56,W-48,M-51 200: 274.25  100: 254.7
50: 248.1 21: 248.28		 No 257.42 254.83 October 24, 2025
D-56,W-48,M-51 200: 274.24  100: 254.66
50: 247.82 21: 247.59		 No 257.6 255.05 October 23, 2025
D-57,W-49,M-51 200: 274.23  100: 254.61
50: 247.53 21: 246.8		 No 262.2 256.64 October 22, 2025
D-63,W-52,M-52 200: 274.2  100: 254.53
50: 247.16 21: 245.77		 No 254.5 263.41 October 21, 2025
D-58,W-42,M-50 200: 274.11  100: 254.31
50: 246.49 21: 243.91		 No 245 254.28 October 20, 2025
D-49,W-42,M-48 200: 274.14  100: 254.27
50: 246.18 21: 242.82		 No 246.57 243.08 October 17, 2025
D-52,W-43,M-49 200: 274.27  100: 254.46
50: 246.3 21: 242.79		 No 253.19 246 October 16, 2025
D-43,W-39,M-46 200: 274.4  100: 254.59
50: 246.31 21: 242.46		 No 240.87 236.58 October 15, 2025
D-46,W-40,M-47 200: 274.62  100: 254.92
50: 246.71 21: 243.07		 No 248.11 239.77 October 14, 2025
D-54,W-41,M-49 200: 274.82  100: 255.19
50: 246.99 21: 243.42		 No 242.89 248.75 October 13, 2025
D-47,W-41,M-48 200: 274.92  100: 255.27
50: 246.92 21: 242.86		 No 246.52 241.68 October 10, 2025
D-51,W-43,M-48 200: 275.13  100: 255.51
50: 247.14 21: 242.98		 No 239.27 245.33 October 9, 2025
D-46,W-40,M-47 200: 275.3  100: 255.68
50: 247.21 21: 242.74		 No 239.74 240.43 October 8, 2025
D-45,W-40,M-47 200: 275.55  100: 255.95
50: 247.49 21: 242.98		 No 246.48 239.74 October 7, 2025
D-51,W-40,M-49 200: 275.8  100: 256.24
50: 247.8 21: 243.32		 No 239.33 245.78 October 6, 2025
D-45,W-40,M-47 200: 275.99  100: 256.42
50: 247.89 21: 243.06		 No 238.75 240.36 October 3, 2025
D-43,W-39,M-47 200: 276.21  100: 256.71
50: 248.19 21: 243.35		 No 235.43 238.88 October 2, 2025
D-39,W-38,M-46 200: 276.45  100: 257.04
50: 248.57 21: 243.82		 No 236.49 235.69 October 1, 2025
D-40,W-39,M-46 200: 276.68  100: 257.43
50: 249.1 21: 244.67		 No 245.05 237 September 30, 2025
D-48,W-41,M-48 200: 276.9  100: 257.81
50: 249.59 21: 245.48		 No 244.72 245.1 September 29, 2025
D-46,W-41,M-47 200: 277.06  100: 258.04
50: 249.78 21: 245.52		 No 240.69 243.43 September 26, 2025
D-43,W-40,M-47 200: 277.22  100: 258.31
50: 250.03 21: 245.74		 No 244.5 240.95 September 25, 2025
D-48,W-42,M-48 200: 277.4  100: 258.63
50: 250.41 21: 246.24		 No 245.66 245.89 September 24, 2025
D-47,W-42,M-47 200: 277.51  100: 258.87
50: 250.59 21: 246.28		 No 249.74 244.56 September 23, 2025
D-52,W-42,M-49 200: 277.63  100: 259.13
50: 250.84 21: 246.46		 No 245.28 249.69 September 22, 2025
D-50,W-43,M-48 200: 277.7  100: 259.3
50: 250.88 21: 246.12		 No 246.02 247.09 September 19, 2025
D-44,W-40,M-47 200: 278.42  100: 260.25
50: 251.73 21: 246.59		 No 239.97 242.21 September 17, 2025
D-41,W-39,M-46 200: 278.94  100: 260.95
50: 252.52 21: 247.57		 No 242.52 239.31 September 16, 2025
D-43,W-40,M-47 200: 278.77  100: 260.99
50: 252.65 21: 247.87		 No 243.25 242.52 September 15, 2025
2026 © SwingIdea.com