RSI Ema In Scanner High Price Close Price Date
D-40,W-42,M-50 200: 282.65  100: 280.05
50: 272.39 21: 267.8
No 264.8 259.5 June 18, 2025
D-43,W-43,M-50 200: 282.55  100: 280.47
50: 272.92 21: 268.67
No 263.85 262.76 June 17, 2025
D-43,W-41,M-50 200: 282.4  100: 280.84
50: 273.33 21: 269.29
No 260.39 263.88 June 16, 2025
D-37,W-41,M-49 200: 282.29  100: 281.19
50: 273.72 21: 269.86
No 263.48 258.4 June 13, 2025
D-44,W-44,M-51 200: 282.28  100: 281.65
50: 274.34 21: 271.07
No 264.7 266.91 June 12, 2025
D-43,W-43,M-51 200: 282.19  100: 281.95
50: 274.65 21: 271.51
No 268.5 265.91 June 11, 2025
D-45,W-44,M-51 200: 282.13  100: 282.28
50: 275 21: 272.09
No 272.07 268.22 June 10, 2025
D-49,W-46,M-52 200: 282.05  100: 282.57
50: 275.28 21: 272.5
No 272.85 272.25 June 9, 2025
D-51,W-46,M-53 200: 281.96  100: 282.79
50: 275.4 21: 272.53
No 269.97 274.51 June 6, 2025
D-44,W-43,M-51 200: 281.85  100: 282.96
50: 275.44 21: 272.32
No 263.71 267.14 June 5, 2025
D-39,W-42,M-50 200: 281.83  100: 283.29
50: 275.78 21: 272.86
Yes 264.19 263.17 June 4, 2025
D-40,W-42,M-51 200: 281.83  100: 283.7
50: 276.29 21: 273.89
Yes 262 264.47 June 3, 2025
D-37,W-43,M-50 200: 281.81  100: 284.09
50: 276.78 21: 274.88
Yes 263.11 261.62 June 2, 2025
D-40,W-43,M-51 200: 281.81  100: 284.55
50: 277.4 21: 276.27
Yes 268.08 265.37 May 30, 2025
D-41,W-43,M-52 200: 281.72  100: 284.93
50: 277.89 21: 277.42
No 263.59 266.92 May 29, 2025
D-48,W-46,M-54 200: 281.78  100: 285.32
50: 278.33 21: 278.52
No 277.71 276.03 May 28, 2025
D-49,W-46,M-54 200: 281.75  100: 285.53
50: 278.43 21: 278.79
No 273.17 277.19 May 27, 2025
D-45,W-45,M-53 200: 281.71  100: 285.72
50: 278.48 21: 278.95
No 279 273.13 May 23, 2025
D-56,W-48,M-55 200: 281.7  100: 286.01
50: 278.7 21: 279.57
No 282.5 283.42 May 22, 2025
D-55,W-48,M-55 200: 281.65  100: 286.09
50: 278.5 21: 279.16
No 284.41 282.28 May 21, 2025
D-62,W-50,M-56 200: 281.59  100: 286.2
50: 278.35 21: 278.83
No 288.09 288.06 May 20, 2025
D-61,W-51,M-56 200: 281.46  100: 286.19
50: 277.95 21: 277.86
No 288.1 287.63 May 19, 2025
D-66,W-51,M-56 200: 281.36  100: 286.19
50: 277.56 21: 276.83
No 291.09 291.15 May 16, 2025
D-65,W-51,M-56 200: 281.24  100: 286.12
50: 277.01 21: 275.33
No 289.57 290.76 May 15, 2025
D-65,W-51,M-56 200: 281.14  100: 286.06
50: 276.44 21: 273.7
No 293.5 290.74 May 14, 2025
D-65,W-50,M-56 200: 281  100: 285.99
50: 275.86 21: 271.91
No 291 289.17 May 13, 2025
D-56,W-45,M-53 200: 281.45  100: 286.3
50: 274.97 21: 268.17
No 281.62 275.42 May 9, 2025
D-55,W-45,M-53 200: 281.67  100: 287.18
50: 274.67 21: 263.94
No 273.37 272.63 May 5, 2025
D-57,W-45,M-53 200: 281.78  100: 287.5
50: 274.75 21: 263.02
No 274.46 275.08 May 2, 2025
D-54,W-43,M-52 200: 281.89  100: 287.77
50: 274.74 21: 261.75
No 273.4 269.33 May 1, 2025
D-53,W-43,M-52 200: 282.06  100: 288.15
50: 274.96 21: 260.96
No 264.8 268.71 April 30, 2025
D-53,W-42,M-52 200: 282.26  100: 288.56
50: 275.21 21: 260.14
No 265.4 267.76 April 29, 2025
D-51,W-42,M-51 200: 282.49  100: 288.99
50: 275.52 21: 259.34
No 268.14 265.64 April 28, 2025
D-53,W-42,M-52 200: 282.74  100: 289.48
50: 275.92 21: 258.67
No 264.72 267.85 April 25, 2025
D-51,W-41,M-51 200: 282.97  100: 289.92
50: 276.25 21: 257.71
No 258.2 264.7 April 24, 2025
D-42,W-36,M-49 200: 283.23  100: 290.44
50: 276.72 21: 256.97
No 252.61 250.48 April 23, 2025
D-36,W-35,M-48 200: 283.65  100: 291.26
50: 277.79 21: 257.66
Yes 238.23 243.39 April 22, 2025
D-30,W-34,M-46 200: 284.14  100: 292.23
50: 279.2 21: 259.16
Yes 240.43 236.26 April 21, 2025
D-35,W-34,M-48 200: 284.85  100: 293.37
50: 280.95 21: 261.57
Yes 249.77 247.26 April 17, 2025
D-36,W-34,M-48 200: 285.37  100: 294.31
50: 282.32 21: 263.07
Yes 251.93 249.84 April 16, 2025
D-39,W-36,M-49 200: 285.87  100: 295.21
50: 283.65 21: 264.47
Yes 254.37 254.93 April 15, 2025
D-38,W-36,M-49 200: 286.32  100: 296.02
50: 284.82 21: 265.47
Yes 260 254.55 April 14, 2025
D-39,W-36,M-49 200: 286.84  100: 296.87
50: 286.06 21: 266.62
Yes 254.27 255 April 11, 2025
D-39,W-37,M-49 200: 287.41  100: 297.73
50: 287.33 21: 267.84
Yes 260 255.12 April 10, 2025
D-44,W-40,M-51 200: 288.01  100: 298.61
50: 288.64 21: 269.18
No 240.9 265.17 April 9, 2025
D-26,W-31,M-47 200: 288.49  100: 299.3
50: 289.6 21: 269.61
Yes 253.95 243.99 April 8, 2025
D-26,W-30,M-48 200: 289.14  100: 300.44
50: 291.46 21: 272.3
Yes 230 244.21 April 7, 2025
D-22,W-29,M-47 200: 289.8  100: 301.59
50: 293.39 21: 275.26
Yes 247.7 240.76 April 4, 2025
D-28,W-33,M-49 200: 290.48  100: 302.84
50: 295.54 21: 278.89
Yes 260.14 255.23 April 3, 2025
D-36,W-37,M-53 200: 291.03  100: 303.82
50: 297.18 21: 281.38
Yes 265.96 271.54 April 2, 2025
D-35,W-37,M-51 200: 291.41  100: 304.5
50: 298.23 21: 282.42
Yes 268.86 270.2 April 1, 2025
D-33,W-36,M-51 200: 291.79  100: 305.21
50: 299.37 21: 283.7
Yes 264.55 268.36 March 31, 2025
D-33,W-36,M-51 200: 292.03  100: 305.95
50: 300.64 21: 285.32
Yes 276.71 269.97 March 28, 2025
D-38,W-39,M-53 200: 292.42  100: 306.7
50: 301.89 21: 286.93
Yes 280.54 277.81 March 27, 2025
D-40,W-41,M-54 200: 292.75  100: 307.3
50: 302.87 21: 287.89
Yes 288.34 280.99 March 26, 2025
D-45,W-43,M-55 200: 293.05  100: 307.85
50: 303.76 21: 288.62
No 285.61 288.61 March 25, 2025
D-43,W-40,M-55 200: 293.27  100: 308.26
50: 304.38 21: 288.62
No 283.74 285.96 March 24, 2025
D-38,W-40,M-54 200: 293.56  100: 308.73
50: 305.13 21: 288.9
Yes 276.21 280.62 March 21, 2025
D-36,W-39,M-53 200: 293.9  100: 309.32
50: 306.14 21: 289.77
Yes 277.06 279.03 March 20, 2025
D-36,W-39,M-53 200: 294.26  100: 309.94
50: 307.24 21: 290.9
Yes 277.5 279.39 March 19, 2025
D-36,W-39,M-53 200: 294.63  100: 310.57
50: 308.38 21: 292.12
Yes 280.02 278.73 March 18, 2025
D-37,W-39,M-54 200: 294.99  100: 311.22
50: 309.59 21: 293.53
Yes 277.37 280.75 March 17, 2025
D-36,W-40,M-53 200: 295.33  100: 311.85
50: 310.76 21: 294.87
Yes 275 279.4 March 14, 2025
D-29,W-37,M-52 200: 295.72  100: 312.5
50: 312.04 21: 296.5
Yes 282.05 271.74 March 13, 2025
D-35,W-42,M-54 200: 296.2  100: 313.33
50: 313.69 21: 299.1
Yes 281.85 284.58 March 12, 2025
D-27,W-39,M-53 200: 296.58  100: 313.92
50: 314.88 21: 300.63
Yes 273.72 277.05 March 11, 2025
D-23,W-40,M-52 200: 297.05  100: 314.67
50: 316.42 21: 303.12
Yes 276.97 272.9 March 10, 2025
D-27,W-40,M-54 200: 297.55  100: 315.52
50: 318.2 21: 306.3
Yes 283.18 282.89 March 7, 2025
D-28,W-41,M-55 200: 297.95  100: 316.19
50: 319.64 21: 308.76
Yes 288.23 286.05 March 6, 2025
D-31,W-43,M-56 200: 298.31  100: 316.81
50: 321.01 21: 311.15
Yes 287.22 291.97 March 5, 2025
D-26,W-41,M-55 200: 298.61  100: 317.32
50: 322.2 21: 313.17
Yes 290 287.34 March 4, 2025
D-28,W-44,M-56 200: 299.04  100: 317.94
50: 323.62 21: 315.89
Yes 301 293.06 March 3, 2025
D-30,W-45,M-56 200: 299.45  100: 318.46
50: 324.87 21: 318.29
Yes 295.95 297.85 February 28, 2025
D-27,W-43,M-55 200: 300.07  100: 318.88
50: 325.97 21: 320.44
Yes 296.34 294.9 February 27, 2025
D-33,W-48,M-58 200: 300.41  100: 319.37
50: 327.24 21: 323.13
No 312.66 307.33 February 26, 2025
D-32,W-47,M-57 200: 300.62  100: 319.61
50: 328.05 21: 324.79
No 306.25 305.88 February 25, 2025
D-33,W-48,M-58 200: 300.57  100: 319.89
50: 328.95 21: 326.79
No 311.51 308.32 February 24, 2025
D-34,W-48,M-58 200: 301.05  100: 320.12
50: 329.8 21: 328.73
No 318.97 309.8 February 21, 2025
D-39,W-51,M-60 200: 301.23  100: 320.32
50: 330.61 21: 330.72
No 322.24 318.43 February 20, 2025
D-43,W-54,M-62 200: 301.35  100: 320.35
50: 331.11 21: 332.02
No 329.74 324.53 February 19, 2025
D-44,W-55,M-62 200: 301.25  100: 320.08
50: 331.48 21: 333.21
No 328.03 326.54 February 14, 2025
D-46,W-56,M-63 200: 301.19  100: 319.94
50: 331.68 21: 333.91
No 326.2 329.85 February 13, 2025
D-43,W-55,M-62 200: 301.08  100: 319.73
50: 331.75 21: 334.34
No 319.55 326.12 February 12, 2025
D-41,W-54,M-62 200: 301.06  100: 319.6
50: 331.98 21: 335.2
No 324.02 324.4 February 11, 2025
D-43,W-55,M-62 200: 300.82  100: 319.5
50: 332.29 21: 336.34
No 327.92 327.2 February 10, 2025
D-42,W-54,M-62 200: 301.04  100: 319.34
50: 332.5 21: 337.3
No 332 325.83 February 7, 2025
D-45,W-55,M-62 200: 301.01  100: 319.21
50: 332.77 21: 338.51
No 337.48 330.81 February 6, 2025
D-57,W-63,M-67 200: 300.9  100: 318.96
50: 332.85 21: 339.32
No 345.72 347.93 February 5, 2025
D-55,W-62,M-66 200: 300.61  100: 318.37
50: 332.23 21: 338.41
No 345.62 344.14 February 4, 2025
D-51,W-61,M-66 200: 300.17  100: 317.85
50: 331.75 21: 337.81
No 335.97 339.24 February 3, 2025
D-53,W-61,M-66 200: 300.13  100: 317.39
50: 331.44 21: 337.66
No 348 341.7 January 31, 2025
D-55,W-60,M-65 200: 299.9  100: 316.88
50: 331.02 21: 337.23
No 340.9 343.57 January 30, 2025
D-64,W-63,M-67 200: 299.71  100: 316.33
50: 330.51 21: 336.57
No 358.76 354 January 29, 2025
D-70,W-66,M-69 200: 299.4  100: 315.55
50: 329.55 21: 334.73
No 354.77 359.95 January 28, 2025
D-63,W-59,M-67 200: 298.79  100: 314.66
50: 328.31 21: 332.08
No 332.36 347.1 January 27, 2025
D-52,W-59,M-65 200: 298.69  100: 313.95
50: 327.55 21: 330.49
No 336.3 333.88 January 24, 2025
D-53,W-59,M-65 200: 298.46  100: 313.52
50: 327.29 21: 330.14
No 332.33 334.66 January 23, 2025
D-51,W-59,M-64 200: 298.21  100: 313.07
50: 326.99 21: 329.66
No 331.25 332.62 January 22, 2025
D-46,W-57,M-63 200: 297.96  100: 312.64
50: 326.76 21: 329.35
No 329.4 326.84 January 21, 2025
D-44,W-56,M-63 200: 297.84  100: 312.31
50: 326.75 21: 329.62
No 328.72 324.56 January 17, 2025
D-39,W-55,M-62 200: 297.62  100: 312.03
50: 326.84 21: 330.15
No 322.94 320 January 16, 2025
D-39,W-55,M-62 200: 297.45  100: 311.84
50: 327.12 21: 331.22
No 329.88 321.16 January 15, 2025
D-41,W-56,M-62 200: 297.21  100: 311.65
50: 327.36 21: 332.27
No 325 323.54 January 14, 2025
D-36,W-54,M-62 200: 296.95  100: 311.41
50: 327.52 21: 333.19
No 314.6 319.07 January 13, 2025
D-35,W-54,M-61 200: 296.86  100: 311.2
50: 327.86 21: 334.68
No 322.77 317.85 January 10, 2025
D-41,W-57,M-63 200: 296.69  100: 310.99
50: 328.27 21: 336.45
No 327.74 326.9 January 8, 2025
D-43,W-60,M-65 200: 296.1  100: 310.34
50: 328.47 21: 338.77
No 334.02 330.53 January 6, 2025
D-45,W-60,M-65 200: 295.74  100: 309.86
50: 328.38 21: 339.64
No 332.1 332.9 January 3, 2025
D-43,W-59,M-64 200: 295.37  100: 309.37
50: 328.2 21: 340.35
No 336.31 330.66 January 2, 2025
D-45,W-61,M-64 200: 295.03  100: 308.92
50: 328.1 21: 341.37
No 336.27 334.33 December 31, 2024
D-48,W-63,M-65 200: 294.29  100: 307.83
50: 327.52 21: 342.78
No 340.35 338.45 December 27, 2024
D-51,W-64,M-65 200: 293.89  100: 307.2
50: 327.07 21: 343.24
No 344.88 341.72 December 26, 2024
D-53,W-65,M-66 200: 293.45  100: 306.49
50: 326.48 21: 343.4
No 343 344.43 December 24, 2024
D-52,W-65,M-66 200: 292.94  100: 305.73
50: 325.74 21: 343.29
No 342.25 342.9 December 23, 2024
2025 © SwingIdea.com
?>