RSI | Ema | In Scanner | High Price | Close Price | Date |
---|---|---|---|---|---|
D-40,W-42,M-50 | 200: 282.65 100: 280.05 50: 272.39 21: 267.8 | No | 264.8 | 259.5 | June 18, 2025 |
D-43,W-43,M-50 | 200: 282.55 100: 280.47 50: 272.92 21: 268.67 | No | 263.85 | 262.76 | June 17, 2025 |
D-43,W-41,M-50 | 200: 282.4 100: 280.84 50: 273.33 21: 269.29 | No | 260.39 | 263.88 | June 16, 2025 |
D-37,W-41,M-49 | 200: 282.29 100: 281.19 50: 273.72 21: 269.86 | No | 263.48 | 258.4 | June 13, 2025 |
D-44,W-44,M-51 | 200: 282.28 100: 281.65 50: 274.34 21: 271.07 | No | 264.7 | 266.91 | June 12, 2025 |
D-43,W-43,M-51 | 200: 282.19 100: 281.95 50: 274.65 21: 271.51 | No | 268.5 | 265.91 | June 11, 2025 |
D-45,W-44,M-51 | 200: 282.13 100: 282.28 50: 275 21: 272.09 | No | 272.07 | 268.22 | June 10, 2025 |
D-49,W-46,M-52 | 200: 282.05 100: 282.57 50: 275.28 21: 272.5 | No | 272.85 | 272.25 | June 9, 2025 |
D-51,W-46,M-53 | 200: 281.96 100: 282.79 50: 275.4 21: 272.53 | No | 269.97 | 274.51 | June 6, 2025 |
D-44,W-43,M-51 | 200: 281.85 100: 282.96 50: 275.44 21: 272.32 | No | 263.71 | 267.14 | June 5, 2025 |
D-39,W-42,M-50 | 200: 281.83 100: 283.29 50: 275.78 21: 272.86 | Yes | 264.19 | 263.17 | June 4, 2025 |
D-40,W-42,M-51 | 200: 281.83 100: 283.7 50: 276.29 21: 273.89 | Yes | 262 | 264.47 | June 3, 2025 |
D-37,W-43,M-50 | 200: 281.81 100: 284.09 50: 276.78 21: 274.88 | Yes | 263.11 | 261.62 | June 2, 2025 |
D-40,W-43,M-51 | 200: 281.81 100: 284.55 50: 277.4 21: 276.27 | Yes | 268.08 | 265.37 | May 30, 2025 |
D-41,W-43,M-52 | 200: 281.72 100: 284.93 50: 277.89 21: 277.42 | No | 263.59 | 266.92 | May 29, 2025 |
D-48,W-46,M-54 | 200: 281.78 100: 285.32 50: 278.33 21: 278.52 | No | 277.71 | 276.03 | May 28, 2025 |
D-49,W-46,M-54 | 200: 281.75 100: 285.53 50: 278.43 21: 278.79 | No | 273.17 | 277.19 | May 27, 2025 |
D-45,W-45,M-53 | 200: 281.71 100: 285.72 50: 278.48 21: 278.95 | No | 279 | 273.13 | May 23, 2025 |
D-56,W-48,M-55 | 200: 281.7 100: 286.01 50: 278.7 21: 279.57 | No | 282.5 | 283.42 | May 22, 2025 |
D-55,W-48,M-55 | 200: 281.65 100: 286.09 50: 278.5 21: 279.16 | No | 284.41 | 282.28 | May 21, 2025 |
D-62,W-50,M-56 | 200: 281.59 100: 286.2 50: 278.35 21: 278.83 | No | 288.09 | 288.06 | May 20, 2025 |
D-61,W-51,M-56 | 200: 281.46 100: 286.19 50: 277.95 21: 277.86 | No | 288.1 | 287.63 | May 19, 2025 |
D-66,W-51,M-56 | 200: 281.36 100: 286.19 50: 277.56 21: 276.83 | No | 291.09 | 291.15 | May 16, 2025 |
D-65,W-51,M-56 | 200: 281.24 100: 286.12 50: 277.01 21: 275.33 | No | 289.57 | 290.76 | May 15, 2025 |
D-65,W-51,M-56 | 200: 281.14 100: 286.06 50: 276.44 21: 273.7 | No | 293.5 | 290.74 | May 14, 2025 |
D-65,W-50,M-56 | 200: 281 100: 285.99 50: 275.86 21: 271.91 | No | 291 | 289.17 | May 13, 2025 |
D-56,W-45,M-53 | 200: 281.45 100: 286.3 50: 274.97 21: 268.17 | No | 281.62 | 275.42 | May 9, 2025 |
D-55,W-45,M-53 | 200: 281.67 100: 287.18 50: 274.67 21: 263.94 | No | 273.37 | 272.63 | May 5, 2025 |
D-57,W-45,M-53 | 200: 281.78 100: 287.5 50: 274.75 21: 263.02 | No | 274.46 | 275.08 | May 2, 2025 |
D-54,W-43,M-52 | 200: 281.89 100: 287.77 50: 274.74 21: 261.75 | No | 273.4 | 269.33 | May 1, 2025 |
D-53,W-43,M-52 | 200: 282.06 100: 288.15 50: 274.96 21: 260.96 | No | 264.8 | 268.71 | April 30, 2025 |
D-53,W-42,M-52 | 200: 282.26 100: 288.56 50: 275.21 21: 260.14 | No | 265.4 | 267.76 | April 29, 2025 |
D-51,W-42,M-51 | 200: 282.49 100: 288.99 50: 275.52 21: 259.34 | No | 268.14 | 265.64 | April 28, 2025 |
D-53,W-42,M-52 | 200: 282.74 100: 289.48 50: 275.92 21: 258.67 | No | 264.72 | 267.85 | April 25, 2025 |
D-51,W-41,M-51 | 200: 282.97 100: 289.92 50: 276.25 21: 257.71 | No | 258.2 | 264.7 | April 24, 2025 |
D-42,W-36,M-49 | 200: 283.23 100: 290.44 50: 276.72 21: 256.97 | No | 252.61 | 250.48 | April 23, 2025 |
D-36,W-35,M-48 | 200: 283.65 100: 291.26 50: 277.79 21: 257.66 | Yes | 238.23 | 243.39 | April 22, 2025 |
D-30,W-34,M-46 | 200: 284.14 100: 292.23 50: 279.2 21: 259.16 | Yes | 240.43 | 236.26 | April 21, 2025 |
D-35,W-34,M-48 | 200: 284.85 100: 293.37 50: 280.95 21: 261.57 | Yes | 249.77 | 247.26 | April 17, 2025 |
D-36,W-34,M-48 | 200: 285.37 100: 294.31 50: 282.32 21: 263.07 | Yes | 251.93 | 249.84 | April 16, 2025 |
D-39,W-36,M-49 | 200: 285.87 100: 295.21 50: 283.65 21: 264.47 | Yes | 254.37 | 254.93 | April 15, 2025 |
D-38,W-36,M-49 | 200: 286.32 100: 296.02 50: 284.82 21: 265.47 | Yes | 260 | 254.55 | April 14, 2025 |
D-39,W-36,M-49 | 200: 286.84 100: 296.87 50: 286.06 21: 266.62 | Yes | 254.27 | 255 | April 11, 2025 |
D-39,W-37,M-49 | 200: 287.41 100: 297.73 50: 287.33 21: 267.84 | Yes | 260 | 255.12 | April 10, 2025 |
D-44,W-40,M-51 | 200: 288.01 100: 298.61 50: 288.64 21: 269.18 | No | 240.9 | 265.17 | April 9, 2025 |
D-26,W-31,M-47 | 200: 288.49 100: 299.3 50: 289.6 21: 269.61 | Yes | 253.95 | 243.99 | April 8, 2025 |
D-26,W-30,M-48 | 200: 289.14 100: 300.44 50: 291.46 21: 272.3 | Yes | 230 | 244.21 | April 7, 2025 |
D-22,W-29,M-47 | 200: 289.8 100: 301.59 50: 293.39 21: 275.26 | Yes | 247.7 | 240.76 | April 4, 2025 |
D-28,W-33,M-49 | 200: 290.48 100: 302.84 50: 295.54 21: 278.89 | Yes | 260.14 | 255.23 | April 3, 2025 |
D-36,W-37,M-53 | 200: 291.03 100: 303.82 50: 297.18 21: 281.38 | Yes | 265.96 | 271.54 | April 2, 2025 |
D-35,W-37,M-51 | 200: 291.41 100: 304.5 50: 298.23 21: 282.42 | Yes | 268.86 | 270.2 | April 1, 2025 |
D-33,W-36,M-51 | 200: 291.79 100: 305.21 50: 299.37 21: 283.7 | Yes | 264.55 | 268.36 | March 31, 2025 |
D-33,W-36,M-51 | 200: 292.03 100: 305.95 50: 300.64 21: 285.32 | Yes | 276.71 | 269.97 | March 28, 2025 |
D-38,W-39,M-53 | 200: 292.42 100: 306.7 50: 301.89 21: 286.93 | Yes | 280.54 | 277.81 | March 27, 2025 |
D-40,W-41,M-54 | 200: 292.75 100: 307.3 50: 302.87 21: 287.89 | Yes | 288.34 | 280.99 | March 26, 2025 |
D-45,W-43,M-55 | 200: 293.05 100: 307.85 50: 303.76 21: 288.62 | No | 285.61 | 288.61 | March 25, 2025 |
D-43,W-40,M-55 | 200: 293.27 100: 308.26 50: 304.38 21: 288.62 | No | 283.74 | 285.96 | March 24, 2025 |
D-38,W-40,M-54 | 200: 293.56 100: 308.73 50: 305.13 21: 288.9 | Yes | 276.21 | 280.62 | March 21, 2025 |
D-36,W-39,M-53 | 200: 293.9 100: 309.32 50: 306.14 21: 289.77 | Yes | 277.06 | 279.03 | March 20, 2025 |
D-36,W-39,M-53 | 200: 294.26 100: 309.94 50: 307.24 21: 290.9 | Yes | 277.5 | 279.39 | March 19, 2025 |
D-36,W-39,M-53 | 200: 294.63 100: 310.57 50: 308.38 21: 292.12 | Yes | 280.02 | 278.73 | March 18, 2025 |
D-37,W-39,M-54 | 200: 294.99 100: 311.22 50: 309.59 21: 293.53 | Yes | 277.37 | 280.75 | March 17, 2025 |
D-36,W-40,M-53 | 200: 295.33 100: 311.85 50: 310.76 21: 294.87 | Yes | 275 | 279.4 | March 14, 2025 |
D-29,W-37,M-52 | 200: 295.72 100: 312.5 50: 312.04 21: 296.5 | Yes | 282.05 | 271.74 | March 13, 2025 |
D-35,W-42,M-54 | 200: 296.2 100: 313.33 50: 313.69 21: 299.1 | Yes | 281.85 | 284.58 | March 12, 2025 |
D-27,W-39,M-53 | 200: 296.58 100: 313.92 50: 314.88 21: 300.63 | Yes | 273.72 | 277.05 | March 11, 2025 |
D-23,W-40,M-52 | 200: 297.05 100: 314.67 50: 316.42 21: 303.12 | Yes | 276.97 | 272.9 | March 10, 2025 |
D-27,W-40,M-54 | 200: 297.55 100: 315.52 50: 318.2 21: 306.3 | Yes | 283.18 | 282.89 | March 7, 2025 |
D-28,W-41,M-55 | 200: 297.95 100: 316.19 50: 319.64 21: 308.76 | Yes | 288.23 | 286.05 | March 6, 2025 |
D-31,W-43,M-56 | 200: 298.31 100: 316.81 50: 321.01 21: 311.15 | Yes | 287.22 | 291.97 | March 5, 2025 |
D-26,W-41,M-55 | 200: 298.61 100: 317.32 50: 322.2 21: 313.17 | Yes | 290 | 287.34 | March 4, 2025 |
D-28,W-44,M-56 | 200: 299.04 100: 317.94 50: 323.62 21: 315.89 | Yes | 301 | 293.06 | March 3, 2025 |
D-30,W-45,M-56 | 200: 299.45 100: 318.46 50: 324.87 21: 318.29 | Yes | 295.95 | 297.85 | February 28, 2025 |
D-27,W-43,M-55 | 200: 300.07 100: 318.88 50: 325.97 21: 320.44 | Yes | 296.34 | 294.9 | February 27, 2025 |
D-33,W-48,M-58 | 200: 300.41 100: 319.37 50: 327.24 21: 323.13 | No | 312.66 | 307.33 | February 26, 2025 |
D-32,W-47,M-57 | 200: 300.62 100: 319.61 50: 328.05 21: 324.79 | No | 306.25 | 305.88 | February 25, 2025 |
D-33,W-48,M-58 | 200: 300.57 100: 319.89 50: 328.95 21: 326.79 | No | 311.51 | 308.32 | February 24, 2025 |
D-34,W-48,M-58 | 200: 301.05 100: 320.12 50: 329.8 21: 328.73 | No | 318.97 | 309.8 | February 21, 2025 |
D-39,W-51,M-60 | 200: 301.23 100: 320.32 50: 330.61 21: 330.72 | No | 322.24 | 318.43 | February 20, 2025 |
D-43,W-54,M-62 | 200: 301.35 100: 320.35 50: 331.11 21: 332.02 | No | 329.74 | 324.53 | February 19, 2025 |
D-44,W-55,M-62 | 200: 301.25 100: 320.08 50: 331.48 21: 333.21 | No | 328.03 | 326.54 | February 14, 2025 |
D-46,W-56,M-63 | 200: 301.19 100: 319.94 50: 331.68 21: 333.91 | No | 326.2 | 329.85 | February 13, 2025 |
D-43,W-55,M-62 | 200: 301.08 100: 319.73 50: 331.75 21: 334.34 | No | 319.55 | 326.12 | February 12, 2025 |
D-41,W-54,M-62 | 200: 301.06 100: 319.6 50: 331.98 21: 335.2 | No | 324.02 | 324.4 | February 11, 2025 |
D-43,W-55,M-62 | 200: 300.82 100: 319.5 50: 332.29 21: 336.34 | No | 327.92 | 327.2 | February 10, 2025 |
D-42,W-54,M-62 | 200: 301.04 100: 319.34 50: 332.5 21: 337.3 | No | 332 | 325.83 | February 7, 2025 |
D-45,W-55,M-62 | 200: 301.01 100: 319.21 50: 332.77 21: 338.51 | No | 337.48 | 330.81 | February 6, 2025 |
D-57,W-63,M-67 | 200: 300.9 100: 318.96 50: 332.85 21: 339.32 | No | 345.72 | 347.93 | February 5, 2025 |
D-55,W-62,M-66 | 200: 300.61 100: 318.37 50: 332.23 21: 338.41 | No | 345.62 | 344.14 | February 4, 2025 |
D-51,W-61,M-66 | 200: 300.17 100: 317.85 50: 331.75 21: 337.81 | No | 335.97 | 339.24 | February 3, 2025 |
D-53,W-61,M-66 | 200: 300.13 100: 317.39 50: 331.44 21: 337.66 | No | 348 | 341.7 | January 31, 2025 |
D-55,W-60,M-65 | 200: 299.9 100: 316.88 50: 331.02 21: 337.23 | No | 340.9 | 343.57 | January 30, 2025 |
D-64,W-63,M-67 | 200: 299.71 100: 316.33 50: 330.51 21: 336.57 | No | 358.76 | 354 | January 29, 2025 |
D-70,W-66,M-69 | 200: 299.4 100: 315.55 50: 329.55 21: 334.73 | No | 354.77 | 359.95 | January 28, 2025 |
D-63,W-59,M-67 | 200: 298.79 100: 314.66 50: 328.31 21: 332.08 | No | 332.36 | 347.1 | January 27, 2025 |
D-52,W-59,M-65 | 200: 298.69 100: 313.95 50: 327.55 21: 330.49 | No | 336.3 | 333.88 | January 24, 2025 |
D-53,W-59,M-65 | 200: 298.46 100: 313.52 50: 327.29 21: 330.14 | No | 332.33 | 334.66 | January 23, 2025 |
D-51,W-59,M-64 | 200: 298.21 100: 313.07 50: 326.99 21: 329.66 | No | 331.25 | 332.62 | January 22, 2025 |
D-46,W-57,M-63 | 200: 297.96 100: 312.64 50: 326.76 21: 329.35 | No | 329.4 | 326.84 | January 21, 2025 |
D-44,W-56,M-63 | 200: 297.84 100: 312.31 50: 326.75 21: 329.62 | No | 328.72 | 324.56 | January 17, 2025 |
D-39,W-55,M-62 | 200: 297.62 100: 312.03 50: 326.84 21: 330.15 | No | 322.94 | 320 | January 16, 2025 |
D-39,W-55,M-62 | 200: 297.45 100: 311.84 50: 327.12 21: 331.22 | No | 329.88 | 321.16 | January 15, 2025 |
D-41,W-56,M-62 | 200: 297.21 100: 311.65 50: 327.36 21: 332.27 | No | 325 | 323.54 | January 14, 2025 |
D-36,W-54,M-62 | 200: 296.95 100: 311.41 50: 327.52 21: 333.19 | No | 314.6 | 319.07 | January 13, 2025 |
D-35,W-54,M-61 | 200: 296.86 100: 311.2 50: 327.86 21: 334.68 | No | 322.77 | 317.85 | January 10, 2025 |
D-41,W-57,M-63 | 200: 296.69 100: 310.99 50: 328.27 21: 336.45 | No | 327.74 | 326.9 | January 8, 2025 |
D-43,W-60,M-65 | 200: 296.1 100: 310.34 50: 328.47 21: 338.77 | No | 334.02 | 330.53 | January 6, 2025 |
D-45,W-60,M-65 | 200: 295.74 100: 309.86 50: 328.38 21: 339.64 | No | 332.1 | 332.9 | January 3, 2025 |
D-43,W-59,M-64 | 200: 295.37 100: 309.37 50: 328.2 21: 340.35 | No | 336.31 | 330.66 | January 2, 2025 |
D-45,W-61,M-64 | 200: 295.03 100: 308.92 50: 328.1 21: 341.37 | No | 336.27 | 334.33 | December 31, 2024 |
D-48,W-63,M-65 | 200: 294.29 100: 307.83 50: 327.52 21: 342.78 | No | 340.35 | 338.45 | December 27, 2024 |
D-51,W-64,M-65 | 200: 293.89 100: 307.2 50: 327.07 21: 343.24 | No | 344.88 | 341.72 | December 26, 2024 |
D-53,W-65,M-66 | 200: 293.45 100: 306.49 50: 326.48 21: 343.4 | No | 343 | 344.43 | December 24, 2024 |
D-52,W-65,M-66 | 200: 292.94 100: 305.73 50: 325.74 21: 343.29 | No | 342.25 | 342.9 | December 23, 2024 |