CRL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-71,M-68 200: 228.63  100: 257.96
50: 281.89 21: 296.26		 No 306.09 300.15 October 16, 2026
D-61,W-73,M-69 200: 228.09  100: 257.08
50: 281.14 21: 295.85		 No 301.81 306.24 October 15, 2026
D-58,W-72,M-69 200: 227.39  100: 256.07
50: 280.12 21: 294.76		 No 297.53 302 October 14, 2026
D-56,W-71,M-68 200: 226.72  100: 255.12
50: 279.23 21: 294		 No 301 299.02 October 13, 2026
D-58,W-72,M-69 200: 226.08  100: 254.22
50: 278.42 21: 293.47		 No 301.8 301.86 October 12, 2026
D-58,W-72,M-69 200: 225.41  100: 253.24
50: 277.46 21: 292.58		 No 294.6 301.79 October 9, 2026
D-56,W-72,M-68 200: 224.74  100: 252.25
50: 276.47 21: 291.62		 No 297.01 298 October 8, 2026
D-58,W-72,M-69 200: 224.13  100: 251.31
50: 275.59 21: 290.94		 No 303.38 300.3 October 7, 2026
D-62,W-73,M-69 200: 223.43  100: 250.31
50: 274.58 21: 289.96		 No 319.8 304.96 October 6, 2026
D-67,W-74,M-70 200: 222.71  100: 249.19
50: 273.34 21: 288.38		 No 292.05 310.77 October 5, 2026
D-55,W-70,M-67 200: 221.93  100: 247.94
50: 271.82 21: 286.02		 No 287.91 290.19 October 2, 2026
D-53,W-68,M-67 200: 221.32  100: 247.07
50: 271.07 21: 285.58		 No 291.86 286.83 October 1, 2026
D-60,W-72,M-69 200: 220.72  100: 246.25
50: 270.42 21: 285.45		 No 296.97 295.01 September 30, 2026
D-61,W-72,M-69 200: 219.99  100: 245.24
50: 269.42 21: 284.45		 No 294.71 295.96 September 29, 2026
D-60,W-72,M-69 200: 219.24  100: 244.18
50: 268.34 21: 283.23		 No 289.13 294.59 September 28, 2026
D-59,W-71,M-69 200: 218.51  100: 243.14
50: 267.26 21: 282.04		 No 293.19 292.84 September 25, 2026
D-62,W-72,M-69 200: 217.11  100: 241.23
50: 265.45 21: 280.44		 No 277 294.44 September 24, 2026
D-50,W-68,M-66 200: 216.38  100: 240.12
50: 264.26 21: 278.96		 No 283.85 277.33 September 23, 2026
D-56,W-70,M-67 200: 216.5  100: 240.25
50: 264.57 21: 279.7		 No 280.19 285.11 September 22, 2026
D-52,W-68,M-66 200: 215.88  100: 239.31
50: 263.73 21: 279.13		 No 279.37 279.01 September 21, 2026
D-51,W-68,M-66 200: 215.32  100: 238.48
50: 263.1 21: 279.15		 No 281.26 278.06 September 18, 2026
D-54,W-69,M-67 200: 214.75  100: 237.65
50: 262.49 21: 279.26		 No 280.11 281.67 September 17, 2026
D-47,W-66,M-65 200: 214.13  100: 236.75
50: 261.71 21: 279.01		 No 272.78 273.41 September 16, 2026
D-47,W-66,M-64 200: 213.6  100: 235.99
50: 261.23 21: 279.6		 No 272.27 272.88 September 15, 2026
D-47,W-66,M-65 200: 213.08  100: 235.23
50: 260.76 21: 280.3		 No 278.27 273.11 September 14, 2026
D-51,W-68,M-66 200: 212.54  100: 234.45
50: 260.25 21: 281.06		 No 276.01 278.26 September 11, 2026
D-46,W-66,M-65 200: 211.96  100: 233.56
50: 259.52 21: 281.36		 No 275.38 273 September 10, 2026
D-51,W-68,M-66 200: 211.41  100: 232.75
50: 258.97 21: 282.24		 No 278.54 278.35 September 9, 2026
D-53,W-69,M-66 200: 210.78  100: 231.83
50: 258.18 21: 282.65		 No 285.6 280.76 September 8, 2026
D-60,W-73,M-68 200: 210.16  100: 230.85
50: 257.26 21: 282.84		 No 288.29 288.5 September 4, 2026
D-64,W-75,M-69 200: 209.35  100: 229.69
50: 255.98 21: 282.25		 No 294.21 293.35 September 3, 2026
D-64,W-74,M-69 200: 207.64  100: 227.14
50: 252.96 21: 280.09		 No 285.49 291.76 September 2, 2026
D-58,W-70,M-65 200: 206.76  100: 225.85
50: 251.38 21: 278.86		 No 289.26 282.34 September 1, 2026
D-64,W-73,M-67 200: 206.01  100: 224.71
50: 250.11 21: 278.5		 No 285.91 288.24 August 31, 2026
D-77,W-77,M-68 200: 202.31  100: 218.98
50: 242.46 21: 270.86		 No 297.63 298.58 August 24, 2026
D-74,W-76,M-67 200: 199.42  100: 214.31
50: 235.74 21: 262.3		 No 284.22 290 August 19, 2026
D-70,W-74,M-66 200: 198.46  100: 212.79
50: 233.53 21: 259.38		 No 286.4 279.19 August 18, 2026
D-76,W-74,M-66 200: 196.68  100: 209.95
50: 229.42 21: 254.21		 No 280.06 280.05 August 14, 2026
D-62,W-65,M-60 200: 187.85  100: 196.66
50: 209.44 21: 225.03		 No 234.55 234.62 July 30, 2026
D-62,W-65,M-60 200: 187.3  100: 195.91
50: 208.41 21: 224.02		 No 240.64 234.8 July 29, 2026
D-68,W-66,M-60 200: 186.78  100: 195.14
50: 207.34 21: 222.89		 No 232.3 240.43 July 28, 2026
D-57,W-62,M-58 200: 186.21  100: 194.25
50: 205.99 21: 221.04		 No 225.86 224.3 July 27, 2026
D-60,W-63,M-58 200: 185.8  100: 193.66
50: 205.24 21: 220.7		 No 230.23 226.58 July 24, 2026
D-63,W-64,M-59 200: 185.37  100: 193.01
50: 204.37 21: 220.08		 No 234.07 229.29 July 23, 2026
D-55,W-60,M-57 200: 184.54  100: 191.77
50: 202.73 21: 219.16		 No 215.57 219.4 July 21, 2026
D-55,W-60,M-57 200: 184.13  100: 191.21
50: 202.04 21: 219.13		 No 220.04 219.7 July 20, 2026
D-60,W-62,M-58 200: 183.73  100: 190.64
50: 201.32 21: 219.07		 No 224.94 224.35 July 17, 2026
D-66,W-64,M-59 200: 183.26  100: 189.96
50: 200.38 21: 218.51		 No 228.37 229.16 July 16, 2026
D-66,W-64,M-58 200: 182.7  100: 189.17
50: 199.21 21: 217.39		 No 232.3 228.22 July 15, 2026
D-69,W-65,M-59 200: 182.15  100: 188.39
50: 198.03 21: 216.25		 No 228.37 231.21 July 14, 2026
D-69,W-65,M-59 200: 181.57  100: 187.53
50: 196.67 21: 214.68		 No 233.4 229.75 July 13, 2026
D-73,W-66,M-59 200: 181.01  100: 186.68
50: 195.32 21: 213.09		 No 235 233.41 July 10, 2026
D-73,W-67,M-59 200: 180.43  100: 185.74
50: 193.77 21: 210.95		 No 224.48 233.6 July 9, 2026
D-69,W-63,M-58 200: 179.83  100: 184.77
50: 192.14 21: 208.57		 No 226.03 223.96 July 8, 2026
D-75,W-65,M-59 200: 179.31  100: 183.98
50: 190.84 21: 206.95		 No 233 228.68 July 7, 2026
D-79,W-66,M-59 200: 178.78  100: 183.08
50: 189.3 21: 204.66		 No 227.59 231.43 July 6, 2026
D-78,W-66,M-59 200: 178.21  100: 182.1
50: 187.58 21: 201.85		 No 229.5 230.69 July 2, 2026
D-78,W-66,M-59 200: 177.66  100: 181.12
50: 185.82 21: 198.81		 No 225.62 229.09 July 1, 2026
D-77,W-65,M-58 200: 177.11  100: 180.14
50: 184.05 21: 195.62		 No 225.75 226.79 June 30, 2026
D-77,W-65,M-58 200: 176.55  100: 179.19
50: 182.31 21: 192.34		 No 215.41 225.57 June 29, 2026
D-67,W-59,M-54 200: 175.11  100: 176.77
50: 177.73 21: 183.2		 No 189.91 202.1 June 24, 2026
D-57,W-54,M-51 200: 174.76  100: 176.25
50: 176.74 21: 181.21		 No 182.21 186.6 June 23, 2026
D-52,W-52,M-50 200: 174.56  100: 176.04
50: 176.33 21: 180.64		 No 183.51 181.56 June 22, 2026
D-56,W-53,M-50 200: 174.42  100: 175.92
50: 176.12 21: 180.55		 No 183.7 185 June 18, 2026
D-54,W-52,M-50 200: 174.21  100: 175.73
50: 175.76 21: 180.08		 No 188.81 182.34 June 17, 2026
D-56,W-53,M-50 200: 174.02  100: 175.59
50: 175.49 21: 179.84		 No 188.94 184.79 June 16, 2026
D-60,W-55,M-51 200: 173.85  100: 175.4
50: 175.11 21: 179.32		 No 189.28 188.47 June 15, 2026
D-60,W-54,M-51 200: 173.63  100: 175.14
50: 174.56 21: 178.36		 No 186.9 187.51 June 12, 2026
D-60,W-54,M-51 200: 173.42  100: 174.89
50: 174.04 21: 177.39		 No 185.93 188.06 June 11, 2026
D-59,W-54,M-51 200: 173.17  100: 174.62
50: 173.46 21: 176.27		 No 188.49 186.29 June 10, 2026
D-63,W-55,M-52 200: 172.92  100: 174.39
50: 172.94 21: 175.22		 No 188.5 189.85 June 9, 2026
D-61,W-54,M-51 200: 172.65  100: 174.08
50: 172.25 21: 173.68		 No 182.8 186.44 June 8, 2026
D-57,W-52,M-50 200: 172.4  100: 173.83
50: 171.67 21: 172.33		 No 187.18 181.34 June 5, 2026
D-62,W-54,M-51 200: 172.17  100: 173.68
50: 171.27 21: 171.38		 No 182 185.79 June 4, 2026
D-54,W-50,M-48 200: 171.66  100: 173.33
50: 170.31 21: 168.81		 No 179 174.79 June 2, 2026
D-61,W-52,M-50 200: 171.45  100: 173.3
50: 170.12 21: 168.19		 No 180.28 182.07 June 1, 2026
D-60,W-52,M-49 200: 171.19  100: 173.13
50: 169.64 21: 166.72		 No 181.34 180.71 May 29, 2026
D-61,W-52,M-50 200: 170.93  100: 172.98
50: 169.18 21: 165.25		 No 163.98 181.34 May 28, 2026
D-49,W-46,M-46 200: 170.65  100: 172.81
50: 168.69 21: 163.56		 No 157.87 164.49 May 27, 2026
D-41,W-44,M-44 200: 170.56  100: 172.98
50: 168.86 21: 163.46		 No 160.54 156.73 May 26, 2026
D-44,W-45,M-45 200: 170.53  100: 173.31
50: 169.35 21: 164.17		 No 159.83 160.3 May 22, 2026
D-42,W-44,M-45 200: 170.51  100: 173.57
50: 169.72 21: 164.58		 No 155.06 158.86 May 21, 2026
D-39,W-43,M-44 200: 170.5  100: 173.86
50: 170.17 21: 165.18		 Yes 152.81 156.03 May 20, 2026
D-35,W-42,M-43 200: 170.58  100: 174.22
50: 170.74 21: 166.14		 Yes 150.59 152.43 May 19, 2026
D-32,W-41,M-43 200: 170.67  100: 174.66
50: 171.49 21: 167.58		 Yes 152.2 149.93 May 18, 2026
D-33,W-41,M-43 200: 170.82  100: 175.16
50: 172.37 21: 169.44		 Yes 157.54 150.85 May 15, 2026
D-38,W-43,M-45 200: 170.95  100: 175.65
50: 173.25 21: 171.4		 Yes 163.91 159.12 May 14, 2026
D-41,W-45,M-45 200: 170.98  100: 175.99
50: 173.83 21: 172.69		 No 167.04 162.85 May 13, 2026
D-45,W-47,M-47 200: 171  100: 176.26
50: 174.27 21: 173.73		 No 169.23 168.69 May 12, 2026
D-45,W-47,M-47 200: 170.96  100: 176.42
50: 174.5 21: 174.26		 No 176.97 168.46 May 11, 2026
D-53,W-50,M-49 200: 170.91  100: 176.58
50: 174.75 21: 174.87		 No 182.56 177.62 May 8, 2026
D-57,W-52,M-50 200: 170.74  100: 176.56
50: 174.63 21: 174.58		 No 189.3 181.68 May 7, 2026
D-57,W-52,M-50 200: 170.52  100: 176.45
50: 174.34 21: 173.83		 No 187.23 181.73 May 6, 2026
D-60,W-53,M-50 200: 170.22  100: 176.32
50: 174.04 21: 173		 No 174.68 185.39 May 5, 2026
D-50,W-48,M-48 200: 169.91  100: 176.12
50: 173.58 21: 171.69		 No 164.77 172.32 May 4, 2026
D-43,W-45,M-47 200: 169.71  100: 176.18
50: 173.63 21: 171.63		 No 167.66 165.78 May 1, 2026
D-44,W-46,M-47 200: 169.56  100: 176.37
50: 173.95 21: 172.24		 No 163.15 166.97 April 30, 2026
D-41,W-44,M-46 200: 169.4  100: 176.54
50: 174.24 21: 172.8		 No 167.06 163.84 April 29, 2026
D-43,W-45,M-47 200: 169.28  100: 176.78
50: 174.66 21: 173.74		 No 170.42 166.79 April 28, 2026
D-47,W-47,M-48 200: 169.11  100: 176.97
50: 174.98 21: 174.47		 No 170.06 171.23 April 27, 2026
D-45,W-47,M-47 200: 168.91  100: 177.07
50: 175.13 21: 174.82		 No 169.1 169.8 April 24, 2026
D-43,W-46,M-47 200: 168.79  100: 177.2
50: 175.35 21: 175.34		 No 178.65 167.74 April 23, 2026
D-61,W-53,M-51 200: 168.67  100: 177.37
50: 175.66 21: 176.14		 No 185.51 184.8 April 22, 2026
D-60,W-52,M-50 200: 168.39  100: 177.2
50: 175.29 21: 175.23		 No 186.18 183.1 April 21, 2026
D-63,W-53,M-51 200: 168.1  100: 177.06
50: 174.97 21: 174.4		 No 181.12 185.54 April 20, 2026
2026 © SwingIdea.com