CRH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-56,M-67 200: 104.24  100: 110.09
50: 114.81 21: 116.75		 No 114.24 113.98 November 10, 2025
D-38,W-56,M-66 200: 104.2  100: 110.01
50: 114.85 21: 117.04		 No 113.42 113 November 7, 2025
D-42,W-59,M-68 200: 104.18  100: 109.94
50: 114.92 21: 117.46		 No 113.21 114.78 November 6, 2025
D-45,W-60,M-69 200: 104.13  100: 109.84
50: 114.93 21: 117.75		 No 116.74 115.67 November 5, 2025
D-49,W-63,M-70 200: 104.07  100: 109.71
50: 114.9 21: 117.97		 No 115.99 117.32 November 4, 2025
D-52,W-66,M-71 200: 103.97  100: 109.55
50: 114.8 21: 118.03		 No 119.24 118.4 November 3, 2025
D-55,W-66,M-72 200: 103.88  100: 109.37
50: 114.65 21: 117.99		 No 116.73 119.1 October 31, 2025
D-50,W-63,M-70 200: 103.76  100: 109.16
50: 114.47 21: 117.88		 No 117.51 117.23 October 30, 2025
D-53,W-65,M-71 200: 103.67  100: 109
50: 114.36 21: 117.95		 No 119.94 118.48 October 29, 2025
D-58,W-67,M-72 200: 103.56  100: 108.8
50: 114.19 21: 117.89		 No 120.87 119.94 October 28, 2025
D-62,W-67,M-73 200: 103.44  100: 108.57
50: 113.95 21: 117.67		 No 121.07 120.95 October 27, 2025
D-60,W-67,M-72 200: 103.3  100: 108.32
50: 113.67 21: 117.33		 No 119.62 120.17 October 24, 2025
D-54,W-66,M-70 200: 103.16  100: 108.08
50: 113.4 21: 117.03		 No 116.16 117.87 October 23, 2025
D-52,W-64,M-70 200: 103.05  100: 107.87
50: 113.22 21: 116.94		 No 118.78 116.98 October 22, 2025
D-56,W-66,M-71 200: 102.95  100: 107.69
50: 113.06 21: 116.94		 No 116.66 118.25 October 21, 2025
D-54,W-65,M-70 200: 102.82  100: 107.47
50: 112.85 21: 116.8		 No 118.29 117.43 October 20, 2025
D-54,W-65,M-70 200: 102.71  100: 107.26
50: 112.67 21: 116.73		 No 116.37 117.46 October 17, 2025
D-53,W-65,M-70 200: 102.59  100: 107.06
50: 112.47 21: 116.66		 No 119.02 116.94 October 16, 2025
D-57,W-66,M-71 200: 102.44  100: 106.85
50: 112.29 21: 116.63		 No 120.54 118.58 October 15, 2025
D-62,W-67,M-72 200: 102.28  100: 106.61
50: 112.03 21: 116.42		 No 117 120.12 October 14, 2025
D-53,W-64,M-69 200: 101.93  100: 106.1
50: 111.46 21: 115.87		 No 118 116.03 October 10, 2025
D-58,W-66,M-70 200: 101.77  100: 105.9
50: 111.28 21: 115.86		 No 118.56 117.61 October 9, 2025
D-58,W-67,M-70 200: 101.6  100: 105.66
50: 111.02 21: 115.67		 No 117.66 117.85 October 8, 2025
D-55,W-64,M-69 200: 101.43  100: 105.41
50: 110.74 21: 115.44		 No 118.47 116.34 October 7, 2025
D-61,W-70,M-71 200: 101.26  100: 105.18
50: 110.51 21: 115.35		 No 120.19 118.14 October 6, 2025
D-67,W-70,M-72 200: 101.09  100: 104.92
50: 110.2 21: 115.05		 No 121.14 119.96 October 3, 2025
D-72,W-71,M-73 200: 100.89  100: 104.61
50: 109.8 21: 114.54		 No 119.91 121.14 October 2, 2025
D-70,W-70,M-72 200: 100.67  100: 104.28
50: 109.34 21: 113.84		 No 119.36 119.85 October 1, 2025
D-70,W-70,M-72 200: 100.47  100: 103.96
50: 108.91 21: 113.21		 No 120.95 119.9 September 30, 2025
D-59,W-65,M-71 200: 100.26  100: 103.64
50: 108.46 21: 112.51		 No 113.5 114.59 September 29, 2025
D-57,W-65,M-70 200: 100.11  100: 103.42
50: 108.21 21: 112.29		 No 112.7 113.67 September 26, 2025
D-51,W-63,M-69 200: 99.96  100: 103.21
50: 107.99 21: 112.14		 No 109.21 111.78 September 25, 2025
D-54,W-64,M-70 200: 99.82  100: 103.03
50: 107.83 21: 112.18		 No 114.03 112.6 September 24, 2025
D-60,W-66,M-71 200: 99.68  100: 102.84
50: 107.64 21: 112.13		 No 114.48 114.1 September 23, 2025
D-62,W-65,M-71 200: 99.53  100: 102.62
50: 107.37 21: 111.93		 No 113.22 114.72 September 22, 2025
D-58,W-65,M-70 200: 99.37  100: 102.38
50: 107.07 21: 111.63		 No 113.13 113.09 September 19, 2025
D-56,W-64,M-70 200: 99.23  100: 102.17
50: 106.83 21: 111.48		 No 111.6 112.46 September 18, 2025
D-53,W-62,M-69 200: 99.08  100: 101.96
50: 106.6 21: 111.38		 No 112.74 111.25 September 17, 2025
D-58,W-64,M-70 200: 98.8  100: 101.54
50: 106.13 21: 111.2		 No 114.05 112.53 September 16, 2025
D-60,W-65,M-70 200: 98.79  100: 101.55
50: 106.16 21: 111.27		 No 113.79 113.24 September 15, 2025
D-61,W-65,M-70 200: 98.62  100: 101.32
50: 105.87 21: 111.06		 No 113.96 113.39 September 12, 2025
D-65,W-66,M-71 200: 98.44  100: 101.07
50: 105.56 21: 110.82		 No 112.14 114.47 September 11, 2025
D-57,W-63,M-69 200: 98.25  100: 100.8
50: 105.2 21: 110.43		 No 111.08 111.26 September 10, 2025
D-55,W-62,M-68 200: 98.08  100: 100.59
50: 104.95 21: 110.34		 No 112.32 110.72 September 9, 2025
D-60,W-64,M-69 200: 97.91  100: 100.38
50: 104.71 21: 110.3		 No 111.45 112.06 September 8, 2025
D-62,W-64,M-70 200: 97.73  100: 100.14
50: 104.41 21: 110.12		 No 112.14 112.36 September 5, 2025
D-60,W-63,M-69 200: 97.53  100: 99.89
50: 104.09 21: 109.88		 No 111.76 111.61 September 4, 2025
D-61,W-64,M-69 200: 97.35  100: 99.65
50: 103.78 21: 109.7		 No 111.67 111.91 September 3, 2025
D-60,W-63,M-69 200: 97.17  100: 99.4
50: 103.45 21: 109.47		 No 109.19 111.28 September 2, 2025
D-65,W-65,M-70 200: 97  100: 99.16
50: 103.13 21: 109.28		 No 113.22 112.95 August 29, 2025
D-66,W-66,M-70 200: 96.8  100: 98.88
50: 102.73 21: 108.89		 No 113.36 113.19 August 28, 2025
D-66,W-66,M-70 200: 96.6  100: 98.59
50: 102.3 21: 108.44		 No 113.76 113.24 August 27, 2025
D-70,W-66,M-71 200: 96.4  100: 98.3
50: 101.86 21: 107.93		 No 111.64 114.27 August 26, 2025
D-67,W-66,M-70 200: 96.19  100: 97.97
50: 101.35 21: 107.27		 No 113.3 112.59 August 25, 2025
D-70,W-66,M-70 200: 96.01  100: 97.68
50: 100.89 21: 106.71		 No 110.69 113.33 August 22, 2025
D-66,W-64,M-70 200: 95.8  100: 97.36
50: 100.38 21: 106.01		 No 109.79 110.72 August 21, 2025
D-71,W-65,M-70 200: 95.44  100: 96.81
50: 99.52 21: 104.96		 No 112.1 112.44 August 19, 2025
D-70,W-64,M-70 200: 95.24  100: 96.48
50: 98.99 21: 104.17		 No 110.99 111.53 August 18, 2025
D-69,W-64,M-70 200: 95.04  100: 96.18
50: 98.48 21: 103.4		 No 112.38 110.84 August 15, 2025
D-72,W-65,M-70 200: 94.84  100: 95.87
50: 97.98 21: 102.62		 No 112.89 111.75 August 14, 2025
D-77,W-66,M-71 200: 94.63  100: 95.55
50: 97.41 21: 101.65		 No 112.97 113.65 August 13, 2025
D-76,W-65,M-70 200: 94.39  100: 95.18
50: 96.75 21: 100.39		 No 108.26 112.03 August 12, 2025
D-71,W-63,M-68 200: 94.17  100: 94.83
50: 96.13 21: 99.17		 No 108.35 107.42 August 11, 2025
D-77,W-63,M-69 200: 93.99  100: 94.57
50: 95.67 21: 98.3		 No 107 109.3 August 8, 2025
D-74,W-62,M-68 200: 93.79  100: 94.27
50: 95.11 21: 97.14		 No 106.13 106.92 August 7, 2025
D-57,W-54,M-64 200: 93.61  100: 94
50: 94.63 21: 96.11		 No 97.55 97.6 August 6, 2025
D-58,W-54,M-64 200: 93.52  100: 93.92
50: 94.51 21: 95.95		 No 97.72 97.95 August 5, 2025
D-59,W-51,M-64 200: 93.43  100: 93.83
50: 94.37 21: 95.74		 No 96 98.22 August 4, 2025
D-50,W-51,M-62 200: 93.64  100: 93.89
50: 94.26 21: 95.48		 No 94.29 95.24 August 1, 2025
D-51,W-51,M-62 200: 93.59  100: 93.86
50: 94.22 21: 95.51		 No 95.33 95.45 July 31, 2025
D-55,W-53,M-62 200: 93.56  100: 93.83
50: 94.17 21: 95.52		 No 97.54 96.52 July 30, 2025
D-58,W-53,M-63 200: 93.52  100: 93.77
50: 94.08 21: 95.41		 No 100.17 97.24 July 29, 2025
D-63,W-57,M-63 200: 93.46  100: 93.69
50: 93.95 21: 95.22		 No 100.02 98.54 July 28, 2025
D-70,W-57,M-64 200: 93.38  100: 93.59
50: 93.76 21: 94.87		 No 96.77 100.06 July 25, 2025
D-63,W-54,M-63 200: 93.29  100: 93.46
50: 93.5 21: 94.32		 No 95.85 97.17 July 24, 2025
D-62,W-54,M-62 200: 93.22  100: 93.38
50: 93.36 21: 94.02		 No 96.3 96.83 July 23, 2025
D-58,W-52,M-62 200: 93.16  100: 93.31
50: 93.21 21: 93.72		 No 93.79 95.54 July 22, 2025
D-53,W-51,M-61 200: 93.1  100: 93.26
50: 93.12 21: 93.53		 No 94.25 94.25 July 21, 2025
D-53,W-51,M-61 200: 93.04  100: 93.24
50: 93.07 21: 93.46		 No 93.4 94.06 July 18, 2025
D-48,W-49,M-60 200: 92.99  100: 93.23
50: 93.03 21: 93.39		 No 92.72 92.94 July 17, 2025
D-48,W-49,M-60 200: 92.97  100: 93.23
50: 93.04 21: 93.44		 No 94.18 92.88 July 16, 2025
D-53,W-51,M-61 200: 92.96  100: 93.24
50: 93.04 21: 93.5		 No 96.94 94.19 July 15, 2025
D-56,W-52,M-61 200: 92.92  100: 93.22
50: 92.99 21: 93.43		 No 94.43 94.84 July 14, 2025
D-57,W-52,M-62 200: 92.86  100: 93.19
50: 92.92 21: 93.28		 No 95.45 95.24 July 11, 2025
D-60,W-53,M-62 200: 92.8  100: 93.15
50: 92.82 21: 93.07		 No 96.08 95.89 July 10, 2025
D-62,W-53,M-62 200: 92.72  100: 93.1
50: 92.7 21: 92.78		 No 95.66 96.47 July 9, 2025
D-58,W-51,M-61 200: 92.63  100: 93.03
50: 92.55 21: 92.39		 No 94.64 94.65 July 8, 2025
D-57,W-52,M-61 200: 92.56  100: 92.99
50: 92.46 21: 92.15		 No 95.09 94.34 July 7, 2025
D-59,W-52,M-61 200: 92.47  100: 92.97
50: 92.38 21: 91.92		 No 95 94.94 July 3, 2025
D-58,W-51,M-61 200: 92.36  100: 92.93
50: 92.28 21: 91.6		 No 94.07 94.47 July 2, 2025
D-55,W-50,M-59 200: 92.25  100: 92.89
50: 92.19 21: 91.3		 No 91.86 93.3 July 1, 2025
D-51,W-48,M-59 200: 92.16  100: 92.88
50: 92.14 21: 91.09		 No 91.54 91.8 June 30, 2025
D-50,W-48,M-59 200: 92.09  100: 92.9
50: 92.16 21: 91.01		 No 90.17 91.52 June 27, 2025
D-42,W-45,M-57 200: 92.02  100: 92.93
50: 92.18 21: 90.96		 No 88.36 89.07 June 26, 2025
D-41,W-45,M-57 200: 91.97  100: 93.01
50: 92.31 21: 91.16		 No 91.15 88.67 June 25, 2025
D-49,W-48,M-59 200: 91.93  100: 93.1
50: 92.46 21: 91.42		 No 90.99 91.52 June 24, 2025
D-39,W-45,M-57 200: 91.77  100: 93.3
50: 92.78 21: 91.92		 Yes 89 89.03 June 18, 2025
D-41,W-46,M-58 200: 91.72  100: 93.39
50: 92.94 21: 92.23		 No 90.61 89.81 June 17, 2025
D-43,W-46,M-59 200: 91.66  100: 93.47
50: 93.07 21: 92.48		 No 90.89 90.51 June 16, 2025
D-41,W-46,M-58 200: 91.61  100: 93.53
50: 93.17 21: 92.69		 No 89.83 90.04 June 13, 2025
D-48,W-49,M-60 200: 91.59  100: 93.6
50: 93.3 21: 92.97		 No 90.59 92.61 June 12, 2025
D-43,W-47,M-59 200: 91.53  100: 93.62
50: 93.33 21: 93.01		 No 93.14 91.08 June 11, 2025
D-48,W-49,M-60 200: 91.49  100: 93.68
50: 93.42 21: 93.21		 No 93.26 92.9 June 10, 2025
D-49,W-49,M-60 200: 91.42  100: 93.69
50: 93.44 21: 93.24		 No 92.33 93.18 June 9, 2025
D-47,W-49,M-60 200: 91.37  100: 93.71
50: 93.45 21: 93.25		 No 93.42 92.54 June 6, 2025
D-48,W-49,M-60 200: 91.32  100: 93.73
50: 93.49 21: 93.32		 No 92.06 92.8 June 5, 2025
D-41,W-47,M-59 200: 91.29  100: 93.75
50: 93.51 21: 93.38		 No 91.31 90.88 June 4, 2025
D-42,W-47,M-59 200: 91.27  100: 93.81
50: 93.62 21: 93.64		 No 90.56 91.12 June 3, 2025
D-42,W-47,M-59 200: 91.25  100: 93.87
50: 93.72 21: 93.91		 No 90.64 90.99 June 2, 2025
D-42,W-47,M-59 200: 91.24  100: 93.93
50: 93.84 21: 94.21		 No 90.23 91.16 May 30, 2025
D-44,W-48,M-60 200: 91.23  100: 93.99
50: 93.94 21: 94.53		 No 92.68 91.96 May 29, 2025
D-44,W-48,M-60 200: 91.2  100: 94.03
50: 94.03 21: 94.8		 No 94.48 91.96 May 28, 2025
D-51,W-51,M-62 200: 91.18  100: 94.07
50: 94.11 21: 95.1		 No 95.12 95.21 May 27, 2025
D-51,W-51,M-62 200: 91.08  100: 94.06
50: 94.06 21: 95.2		 No 94.02 95.16 May 22, 2025
D-51,W-51,M-62 200: 91.03  100: 94.04
50: 94.02 21: 95.2		 No 96.06 95.08 May 21, 2025
D-55,W-53,M-63 200: 90.97  100: 94.02
50: 93.98 21: 95.21		 No 98.58 96.72 May 20, 2025
D-60,W-55,M-64 200: 90.9  100: 93.97
50: 93.86 21: 95.06		 No 97.19 98.65 May 19, 2025
D-60,W-55,M-64 200: 90.81  100: 93.88
50: 93.67 21: 94.68		 No 97.6 98.94 May 16, 2025
D-59,W-54,M-64 200: 90.73  100: 93.78
50: 93.45 21: 94.23		 No 96.3 97.83 May 15, 2025
D-58,W-54,M-64 200: 90.68  100: 93.71
50: 93.27 21: 93.85		 No 99.4 97.47 May 14, 2025
D-60,W-54,M-64 200: 90.61  100: 93.63
50: 93.1 21: 93.47		 No 99.7 98.16 May 13, 2025
2025 © SwingIdea.com