CRH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-51,M-61 200: 92.63  100: 93.03
50: 92.55 21: 92.39		 No 94.64 94.65 July 8, 2025
D-57,W-52,M-61 200: 92.56  100: 92.99
50: 92.46 21: 92.15		 No 95.09 94.34 July 7, 2025
D-59,W-52,M-61 200: 92.47  100: 92.97
50: 92.38 21: 91.92		 No 95 94.94 July 3, 2025
D-58,W-51,M-61 200: 92.36  100: 92.93
50: 92.28 21: 91.6		 No 94.07 94.47 July 2, 2025
D-55,W-50,M-59 200: 92.25  100: 92.89
50: 92.19 21: 91.3		 No 91.86 93.3 July 1, 2025
D-51,W-48,M-59 200: 92.16  100: 92.88
50: 92.14 21: 91.09		 No 91.54 91.8 June 30, 2025
D-50,W-48,M-59 200: 92.09  100: 92.9
50: 92.16 21: 91.01		 No 90.17 91.52 June 27, 2025
D-42,W-45,M-57 200: 92.02  100: 92.93
50: 92.18 21: 90.96		 No 88.36 89.07 June 26, 2025
D-41,W-45,M-57 200: 91.97  100: 93.01
50: 92.31 21: 91.16		 No 91.15 88.67 June 25, 2025
D-49,W-48,M-59 200: 91.93  100: 93.1
50: 92.46 21: 91.42		 No 90.99 91.52 June 24, 2025
D-39,W-45,M-57 200: 91.77  100: 93.3
50: 92.78 21: 91.92		 Yes 89 89.03 June 18, 2025
D-41,W-46,M-58 200: 91.72  100: 93.39
50: 92.94 21: 92.23		 No 90.61 89.81 June 17, 2025
D-43,W-46,M-59 200: 91.66  100: 93.47
50: 93.07 21: 92.48		 No 90.89 90.51 June 16, 2025
D-41,W-46,M-58 200: 91.61  100: 93.53
50: 93.17 21: 92.69		 No 89.83 90.04 June 13, 2025
D-48,W-49,M-60 200: 91.59  100: 93.6
50: 93.3 21: 92.97		 No 90.59 92.61 June 12, 2025
D-43,W-47,M-59 200: 91.53  100: 93.62
50: 93.33 21: 93.01		 No 93.14 91.08 June 11, 2025
D-48,W-49,M-60 200: 91.49  100: 93.68
50: 93.42 21: 93.21		 No 93.26 92.9 June 10, 2025
D-49,W-49,M-60 200: 91.42  100: 93.69
50: 93.44 21: 93.24		 No 92.33 93.18 June 9, 2025
D-47,W-49,M-60 200: 91.37  100: 93.71
50: 93.45 21: 93.25		 No 93.42 92.54 June 6, 2025
D-48,W-49,M-60 200: 91.32  100: 93.73
50: 93.49 21: 93.32		 No 92.06 92.8 June 5, 2025
D-41,W-47,M-59 200: 91.29  100: 93.75
50: 93.51 21: 93.38		 No 91.31 90.88 June 4, 2025
D-42,W-47,M-59 200: 91.27  100: 93.81
50: 93.62 21: 93.64		 No 90.56 91.12 June 3, 2025
D-42,W-47,M-59 200: 91.25  100: 93.87
50: 93.72 21: 93.91		 No 90.64 90.99 June 2, 2025
D-42,W-47,M-59 200: 91.24  100: 93.93
50: 93.84 21: 94.21		 No 90.23 91.16 May 30, 2025
D-44,W-48,M-60 200: 91.23  100: 93.99
50: 93.94 21: 94.53		 No 92.68 91.96 May 29, 2025
D-44,W-48,M-60 200: 91.2  100: 94.03
50: 94.03 21: 94.8		 No 94.48 91.96 May 28, 2025
D-51,W-51,M-62 200: 91.18  100: 94.07
50: 94.11 21: 95.1		 No 95.12 95.21 May 27, 2025
D-51,W-51,M-62 200: 91.08  100: 94.06
50: 94.06 21: 95.2		 No 94.02 95.16 May 22, 2025
D-51,W-51,M-62 200: 91.03  100: 94.04
50: 94.02 21: 95.2		 No 96.06 95.08 May 21, 2025
D-55,W-53,M-63 200: 90.97  100: 94.02
50: 93.98 21: 95.21		 No 98.58 96.72 May 20, 2025
D-60,W-55,M-64 200: 90.9  100: 93.97
50: 93.86 21: 95.06		 No 97.19 98.65 May 19, 2025
D-60,W-55,M-64 200: 90.81  100: 93.88
50: 93.67 21: 94.68		 No 97.6 98.94 May 16, 2025
D-59,W-54,M-64 200: 90.73  100: 93.78
50: 93.45 21: 94.23		 No 96.3 97.83 May 15, 2025
D-58,W-54,M-64 200: 90.68  100: 93.71
50: 93.27 21: 93.85		 No 99.4 97.47 May 14, 2025
D-60,W-54,M-64 200: 90.61  100: 93.63
50: 93.1 21: 93.47		 No 99.7 98.16 May 13, 2025
D-54,W-51,M-61 200: 90.79  100: 93.63
50: 92.74 21: 92.38		 No 94.42 94.59 May 9, 2025
D-63,W-55,M-63 200: 90.7  100: 93.65
50: 92.59 21: 91.76		 No 97.71 98.25 May 5, 2025
D-64,W-55,M-63 200: 90.63  100: 93.56
50: 92.36 21: 91.07		 No 97.93 98.51 May 2, 2025
D-61,W-53,M-61 200: 90.57  100: 93.46
50: 92.11 21: 90.29		 No 96.79 96.28 May 1, 2025
D-60,W-52,M-61 200: 90.52  100: 93.41
50: 91.94 21: 89.66		 No 92.81 95.42 April 30, 2025
D-57,W-50,M-60 200: 90.5  100: 93.37
50: 91.79 21: 89.06		 No 93 93.46 April 29, 2025
D-56,W-49,M-60 200: 90.5  100: 93.37
50: 91.73 21: 88.59		 No 92.45 93.04 April 28, 2025
D-55,W-49,M-59 200: 90.5  100: 93.38
50: 91.67 21: 88.12		 No 92.51 92.44 April 25, 2025
D-54,W-48,M-59 200: 90.49  100: 93.41
50: 91.64 21: 87.67		 No 88.11 91.35 April 24, 2025
D-48,W-44,M-56 200: 90.49  100: 93.45
50: 91.65 21: 87.28		 No 88.86 87.81 April 23, 2025
D-45,W-42,M-55 200: 90.53  100: 93.57
50: 91.81 21: 87.23		 No 83.56 85.72 April 22, 2025
D-39,W-40,M-53 200: 90.59  100: 93.73
50: 92.06 21: 87.38		 Yes 84.33 82.71 April 21, 2025
D-42,W-40,M-55 200: 90.7  100: 93.95
50: 92.44 21: 87.88		 No 84.62 84.75 April 17, 2025
D-42,W-41,M-55 200: 90.76  100: 94.14
50: 92.75 21: 88.2		 No 85.95 85.02 April 16, 2025
D-43,W-42,M-55 200: 90.82  100: 94.32
50: 93.07 21: 88.54		 No 86.49 85.95 April 15, 2025
D-43,W-40,M-55 200: 90.88  100: 94.5
50: 93.36 21: 88.81		 No 86.46 85.78 April 14, 2025
D-41,W-40,M-54 200: 90.95  100: 94.68
50: 93.67 21: 89.13		 No 84.19 84.74 April 11, 2025
D-39,W-40,M-53 200: 91.04  100: 94.88
50: 94.03 21: 89.59		 Yes 84.12 83.26 April 10, 2025
D-46,W-45,M-56 200: 91.14  100: 95.12
50: 94.47 21: 90.26		 No 79.89 89.03 April 9, 2025
D-29,W-35,M-52 200: 91.18  100: 95.25
50: 94.69 21: 90.39		 Yes 84.78 80.35 April 8, 2025
D-30,W-35,M-52 200: 91.47  100: 95.85
50: 95.85 21: 92.52		 Yes 80.65 80.87 April 4, 2025
D-35,W-40,M-55 200: 91.6  100: 96.16
50: 96.46 21: 93.75		 Yes 84.65 86.35 April 3, 2025
D-41,W-45,M-58 200: 91.69  100: 96.37
50: 96.88 21: 94.53		 No 88.32 90.63 April 2, 2025
D-37,W-42,M-58 200: 91.72  100: 96.49
50: 97.13 21: 94.94		 Yes 87.36 88.85 April 1, 2025
D-35,W-41,M-57 200: 91.77  100: 96.65
50: 97.47 21: 95.58		 Yes 85.84 87.97 March 31, 2025
D-35,W-41,M-57 200: 91.81  100: 96.83
50: 97.86 21: 96.38		 Yes 91.06 88.14 March 28, 2025
D-43,W-48,M-62 200: 91.88  100: 97.11
50: 98.5 21: 97.79		 No 97.89 94.58 March 26, 2025
D-50,W-53,M-65 200: 91.87  100: 97.17
50: 98.67 21: 98.12		 No 97.93 98.61 March 25, 2025
D-49,W-48,M-64 200: 91.82  100: 97.15
50: 98.67 21: 98.07		 No 96.48 98.13 March 24, 2025
D-43,W-48,M-62 200: 91.77  100: 97.13
50: 98.69 21: 98.06		 No 95.84 94.65 March 21, 2025
D-47,W-51,M-65 200: 91.76  100: 97.19
50: 98.85 21: 98.42		 No 97.98 97.59 March 20, 2025
D-49,W-53,M-65 200: 91.72  100: 97.19
50: 98.91 21: 98.51		 No 96.18 98.76 March 19, 2025
D-45,W-50,M-63 200: 91.66  100: 97.16
50: 98.91 21: 98.49		 No 96.8 96.14 March 18, 2025
D-46,W-51,M-63 200: 91.58  100: 97.18
50: 99.09 21: 98.88		 No 95.71 97.02 March 14, 2025
D-42,W-48,M-62 200: 91.53  100: 97.18
50: 99.18 21: 99.08		 No 97.65 94.6 March 13, 2025
D-40,W-48,M-62 200: 91.47  100: 97.21
50: 99.41 21: 99.67		 No 93.91 94.63 March 11, 2025
D-38,W-51,M-61 200: 91.45  100: 97.27
50: 99.6 21: 100.2		 No 92.39 93.77 March 10, 2025
D-44,W-51,M-64 200: 91.43  100: 97.34
50: 99.84 21: 100.88		 No 98.55 97.51 March 7, 2025
D-39,W-50,M-63 200: 91.21  100: 97.2
50: 99.87 21: 101.36		 No 97.02 96.31 March 4, 2025
D-46,W-58,M-67 200: 91.18  100: 97.23
50: 100.01 21: 101.89		 No 103.95 99.97 March 3, 2025
D-52,W-58,M-69 200: 91.13  100: 97.17
50: 100.01 21: 102.09		 No 101.46 102.52 February 28, 2025
D-50,W-56,M-68 200: 91.06  100: 97.06
50: 99.91 21: 102.05		 No 100.45 101.5 February 27, 2025
D-47,W-56,M-68 200: 90.78  100: 96.8
50: 99.72 21: 102.27		 No 99.46 100.36 February 24, 2025
D-47,W-55,M-67 200: 90.74  100: 96.72
50: 99.7 21: 102.47		 No 104.28 100.34 February 21, 2025
D-51,W-58,M-67 200: 90.67  100: 96.65
50: 99.67 21: 102.69		 No 105.8 102.58 February 20, 2025
D-60,W-62,M-68 200: 90.59  100: 96.53
50: 99.55 21: 102.7		 No 106.84 106.1 February 19, 2025
D-71,W-68,M-72 200: 90.28  100: 96.04
50: 98.83 21: 101.49		 No 107.89 108.3 February 14, 2025
D-68,W-66,M-71 200: 90.13  100: 95.79
50: 98.44 21: 100.77		 No 104.6 106.5 February 13, 2025
D-64,W-64,M-70 200: 89.98  100: 95.57
50: 98.11 21: 100.17		 No 99.81 104.22 February 12, 2025
D-61,W-62,M-70 200: 89.86  100: 95.39
50: 97.86 21: 99.74		 No 101.63 102.98 February 11, 2025
D-59,W-63,M-68 200: 89.72  100: 95.24
50: 97.65 21: 99.4		 No 103.08 102.07 February 10, 2025
D-63,W-62,M-69 200: 89.65  100: 95.09
50: 97.47 21: 99.12		 No 104.7 103.34 February 7, 2025
D-70,W-65,M-71 200: 89.53  100: 94.91
50: 97.23 21: 98.67		 No 102.67 105.19 February 6, 2025
D-62,W-61,M-69 200: 89.39  100: 94.7
50: 96.91 21: 97.99		 No 99.23 101.16 February 5, 2025
D-54,W-57,M-67 200: 89.28  100: 94.56
50: 96.73 21: 97.65		 No 98.64 98.61 February 4, 2025
D-50,W-58,M-66 200: 89.19  100: 94.48
50: 96.66 21: 97.55		 No 98 97.34 February 3, 2025
D-57,W-58,M-67 200: 89.14  100: 94.41
50: 96.63 21: 97.57		 No 100.27 99.03 January 31, 2025
D-61,W-59,M-67 200: 89.05  100: 94.31
50: 96.53 21: 97.42		 No 99.02 99.79 January 30, 2025
D-58,W-58,M-67 200: 88.96  100: 94.19
50: 96.4 21: 97.17		 No 99.1 99.09 January 29, 2025
D-57,W-58,M-65 200: 88.87  100: 94.08
50: 96.29 21: 96.97		 No 98.66 98.52 January 28, 2025
D-59,W-62,M-66 200: 88.77  100: 93.99
50: 96.2 21: 96.81		 No 98.89 99.03 January 27, 2025
D-70,W-62,M-68 200: 88.7  100: 93.88
50: 96.08 21: 96.57		 No 101.51 101.26 January 24, 2025
D-68,W-61,M-68 200: 88.59  100: 93.72
50: 95.87 21: 96.08		 No 101.07 100.52 January 23, 2025
D-68,W-61,M-68 200: 88.48  100: 93.58
50: 95.68 21: 95.61		 No 99.35 100.33 January 22, 2025
D-65,W-60,M-67 200: 88.37  100: 93.44
50: 95.49 21: 95.12		 No 99.99 99.29 January 21, 2025
D-61,W-58,M-66 200: 88.26  100: 93.31
50: 95.34 21: 94.68		 No 97.38 97.75 January 17, 2025
D-53,W-56,M-65 200: 88.16  100: 93.21
50: 95.24 21: 94.35		 No 95.93 95.59 January 16, 2025
D-54,W-56,M-66 200: 88.09  100: 93.16
50: 95.22 21: 94.22		 No 94.66 95.75 January 15, 2025
D-39,W-52,M-64 200: 88.01  100: 93.11
50: 95.2 21: 94.06		 No 91.87 92.69 January 14, 2025
D-31,W-50,M-63 200: 87.96  100: 93.12
50: 95.3 21: 94.21		 No 90.37 91.55 January 13, 2025
D-31,W-50,M-63 200: 87.93  100: 93.14
50: 95.46 21: 94.49		 No 92.46 91.78 January 10, 2025
2025 © SwingIdea.com
?>