CRH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-32,M-43 200: 103.08  100: 94.63
50: 88.46 21: 83.45		 No 83.4 83.63 October 16, 2026
D-42,W-30,M-42 200: 103.24  100: 94.84
50: 88.66 21: 83.43		 No 80.64 82.32 October 15, 2026
D-29,W-27,M-41 200: 103.42  100: 95.08
50: 88.91 21: 83.54		 No 79.58 79.2 October 14, 2026
D-31,W-28,M-41 200: 103.64  100: 95.39
50: 89.31 21: 84		 No 81.44 80.14 October 13, 2026
D-33,W-28,M-42 200: 103.83  100: 95.69
50: 89.69 21: 84.41		 No 80.52 81.05 October 12, 2026
D-34,W-29,M-42 200: 104.01  100: 95.98
50: 90.04 21: 84.76		 No 81.99 81.54 October 9, 2026
D-35,W-29,M-42 200: 104.2  100: 96.27
50: 90.38 21: 85.1		 No 80.77 81.88 October 8, 2026
D-33,W-29,M-42 200: 104.41  100: 96.55
50: 90.73 21: 85.44		 No 82.83 81.46 October 7, 2026
D-38,W-32,M-43 200: 104.61  100: 96.85
50: 91.11 21: 85.86		 No 83.09 83.6 October 6, 2026
D-34,W-30,M-42 200: 104.79  100: 97.11
50: 91.42 21: 86.09		 No 81.29 82.65 October 5, 2026
D-31,W-29,M-42 200: 104.98  100: 97.41
50: 91.77 21: 86.46		 No 82.39 81.94 October 2, 2026
D-30,W-29,M-43 200: 105.19  100: 97.72
50: 92.18 21: 86.93		 No 82.15 81.7 October 1, 2026
D-32,W-29,M-43 200: 105.39  100: 98.04
50: 92.6 21: 87.48		 No 85.04 82.8 September 30, 2026
D-35,W-31,M-44 200: 105.59  100: 98.35
50: 93 21: 87.97		 No 84.48 84.53 September 29, 2026
D-32,W-30,M-44 200: 105.77  100: 98.62
50: 93.35 21: 88.34		 No 83.56 83.75 September 28, 2026
D-35,W-31,M-44 200: 105.96  100: 98.92
50: 93.74 21: 88.82		 No 83.94 85.04 September 25, 2026
D-29,W-30,M-44 200: 106.31  100: 99.43
50: 94.35 21: 89.41		 No 84.64 83.96 September 24, 2026
D-32,W-31,M-44 200: 106.49  100: 99.74
50: 94.78 21: 89.98		 No 86.59 85.23 September 23, 2026
D-39,W-35,M-46 200: 106.48  100: 99.79
50: 94.89 21: 90.25		 No 88.1 88.04 September 22, 2026
D-35,W-33,M-45 200: 106.63  100: 100.03
50: 95.17 21: 90.48		 No 86.82 87.14 September 21, 2026
D-32,W-32,M-45 200: 106.79  100: 100.29
50: 95.5 21: 90.83		 No 85.79 86.15 September 18, 2026
D-33,W-32,M-45 200: 106.95  100: 100.57
50: 95.88 21: 91.32		 No 88.5 86.7 September 17, 2026
D-33,W-32,M-45 200: 107.12  100: 100.85
50: 96.25 21: 91.81		 No 87.79 86.7 September 16, 2026
D-34,W-33,M-46 200: 107.29  100: 101.14
50: 96.64 21: 92.35		 No 88.77 87.69 September 15, 2026
D-37,W-34,M-46 200: 107.46  100: 101.41
50: 97.01 21: 92.84		 No 87.29 88.98 September 14, 2026
D-35,W-34,M-46 200: 107.61  100: 101.66
50: 97.34 21: 93.25		 No 89.36 88.55 September 11, 2026
D-33,W-33,M-46 200: 107.78  100: 101.93
50: 97.69 21: 93.74		 No 88.25 87.66 September 10, 2026
D-35,W-34,M-46 200: 107.95  100: 102.21
50: 98.1 21: 94.38		 No 89.9 89.35 September 9, 2026
D-37,W-35,M-47 200: 108.11  100: 102.47
50: 98.46 21: 94.91		 No 92.79 90.61 September 8, 2026
D-44,W-38,M-49 200: 108.25  100: 102.71
50: 98.78 21: 95.36		 No 91.57 94.26 September 4, 2026
D-38,W-36,M-48 200: 108.37  100: 102.87
50: 98.97 21: 95.48		 No 93.79 92.04 September 3, 2026
D-39,W-37,M-48 200: 108.64  100: 103.24
50: 99.4 21: 95.92		 No 91.05 92.67 September 2, 2026
D-35,W-36,M-47 200: 108.77  100: 103.45
50: 99.68 21: 96.27		 No 93.44 91.2 September 1, 2026
D-41,W-38,M-49 200: 108.95  100: 103.7
50: 100.02 21: 96.8		 No 94.87 94.29 August 31, 2026
D-44,W-39,M-50 200: 109.36  100: 104.36
50: 100.76 21: 97.35		 No 95.39 95.79 August 24, 2026
D-39,W-38,M-49 200: 109.65  100: 104.96
50: 101.54 21: 98.26		 No 93.93 94.74 August 19, 2026
D-35,W-37,M-48 200: 109.75  100: 105.17
50: 101.82 21: 98.63		 No 96 93.25 August 18, 2026
D-41,W-40,M-50 200: 110.41  100: 106.02
50: 102.81 21: 99.89		 No 97.74 97.15 August 14, 2026
D-42,W-40,M-50 200: 110.51  100: 106.19
50: 103.04 21: 100.18		 No 98.62 97.7 August 13, 2026
D-41,W-39,M-50 200: 110.84  100: 106.9
50: 103.81 21: 100.65		 No 99.09 97.66 August 6, 2026
D-35,W-37,M-49 200: 110.98  100: 107.81
50: 105.09 21: 102.28		 No 102.08 96 July 30, 2026
D-41,W-40,M-51 200: 111.04  100: 108.05
50: 105.46 21: 102.94		 No 102.38 99.71 July 29, 2026
D-48,W-44,M-53 200: 111.07  100: 108.21
50: 105.69 21: 103.28		 No 103.92 103.4 July 28, 2026
D-47,W-43,M-53 200: 111.08  100: 108.31
50: 105.78 21: 103.27		 No 102.01 102.86 July 27, 2026
D-39,W-40,M-51 200: 111.1  100: 108.42
50: 105.9 21: 103.31		 No 98.85 99.87 July 24, 2026
D-34,W-38,M-50 200: 111.15  100: 108.59
50: 106.15 21: 103.68		 No 99.01 98.02 July 23, 2026
D-38,W-40,M-51 200: 111.22  100: 108.8
50: 106.48 21: 104.27		 No 100.2 100.06 July 22, 2026
D-37,W-40,M-51 200: 111.27  100: 108.97
50: 106.74 21: 104.72		 No 100.55 99.74 July 21, 2026
D-37,W-40,M-51 200: 111.32  100: 109.16
50: 107.03 21: 105.24		 No 103.91 99.95 July 20, 2026
D-42,W-42,M-53 200: 111.36  100: 109.34
50: 107.32 21: 105.8		 No 103.56 102.92 July 17, 2026
D-47,W-45,M-55 200: 111.37  100: 109.47
50: 107.5 21: 106.1		 No 103.98 105.59 July 16, 2026
D-43,W-43,M-53 200: 111.36  100: 109.54
50: 107.58 21: 106.15		 No 103.42 103.96 July 15, 2026
D-43,W-43,M-53 200: 111.38  100: 109.65
50: 107.72 21: 106.38		 No 104.36 103.91 July 14, 2026
D-40,W-42,M-53 200: 111.4  100: 109.76
50: 107.88 21: 106.64		 No 103.82 102.71 July 13, 2026
D-44,W-44,M-54 200: 111.42  100: 109.9
50: 108.09 21: 107.06		 No 104.64 104.71 July 10, 2026
D-43,W-43,M-54 200: 111.44  100: 110
50: 108.23 21: 107.31		 No 102.68 104.36 July 9, 2026
D-40,W-42,M-53 200: 111.47  100: 110.11
50: 108.39 21: 107.62		 No 102.9 102.95 July 8, 2026
D-46,W-45,M-55 200: 111.51  100: 110.25
50: 108.61 21: 108.11		 No 107.41 106.21 July 7, 2026
D-48,W-46,M-56 200: 111.51  100: 110.33
50: 108.7 21: 108.31		 No 108.37 107.58 July 6, 2026
D-48,W-46,M-56 200: 111.5  100: 110.38
50: 108.75 21: 108.38		 No 106.7 107.53 July 2, 2026
D-43,W-44,M-54 200: 111.49  100: 110.43
50: 108.8 21: 108.47		 No 106.41 105.19 July 1, 2026
D-46,W-46,M-55 200: 111.5  100: 110.53
50: 108.95 21: 108.82		 No 108.8 107 June 30, 2026
D-50,W-47,M-56 200: 111.49  100: 110.59
50: 109.03 21: 109.01		 No 109.64 108.87 June 29, 2026
D-58,W-51,M-58 200: 111.38  100: 110.57
50: 108.9 21: 108.68		 No 113.29 113.05 June 25, 2026
D-57,W-50,M-58 200: 111.31  100: 110.51
50: 108.73 21: 108.22		 No 110.64 112.02 June 24, 2026
D-54,W-49,M-57 200: 111.25  100: 110.48
50: 108.6 21: 107.82		 No 109.63 110.28 June 23, 2026
D-56,W-50,M-57 200: 111.2  100: 110.47
50: 108.53 21: 107.56		 No 107.62 111.25 June 22, 2026
D-56,W-50,M-57 200: 111.12  100: 110.45
50: 108.42 21: 107.17		 No 111.18 111.24 June 18, 2026
D-53,W-48,M-56 200: 111.03  100: 110.43
50: 108.3 21: 106.74		 No 112.54 109.41 June 17, 2026
D-60,W-51,M-58 200: 110.96  100: 110.44
50: 108.26 21: 106.46		 No 110.62 112.84 June 16, 2026
D-55,W-48,M-56 200: 110.85  100: 110.39
50: 108.07 21: 105.79		 No 110 109.59 June 15, 2026
D-50,W-45,M-55 200: 110.78  100: 110.4
50: 108.01 21: 105.38		 No 106.94 106.48 June 12, 2026
D-47,W-44,M-54 200: 110.74  100: 110.48
50: 108.07 21: 105.27		 No 100.61 104.83 June 11, 2026
D-38,W-40,M-51 200: 110.7  100: 110.59
50: 108.2 21: 105.32		 No 103.68 99.98 June 10, 2026
D-43,W-43,M-53 200: 110.72  100: 110.8
50: 108.54 21: 105.88		 No 103.08 103.7 June 9, 2026
D-38,W-41,M-52 200: 110.7  100: 110.95
50: 108.73 21: 106.11		 Yes 104.32 101.53 June 8, 2026
D-45,W-44,M-54 200: 110.72  100: 111.14
50: 109.03 21: 106.59		 No 106.16 105.06 June 5, 2026
D-48,W-45,M-55 200: 110.7  100: 111.26
50: 109.19 21: 106.75		 No 107.08 106.57 June 4, 2026
D-47,W-45,M-55 200: 110.6  100: 111.47
50: 109.44 21: 106.86		 No 105.54 106.52 June 2, 2026
D-48,W-45,M-55 200: 110.55  100: 111.57
50: 109.56 21: 106.89		 No 106.72 106.75 June 1, 2026
D-51,W-47,M-56 200: 110.49  100: 111.66
50: 109.67 21: 106.91		 No 108 108.79 May 29, 2026
D-48,W-45,M-55 200: 110.43  100: 111.72
50: 109.71 21: 106.71		 No 106 106.76 May 28, 2026
D-47,W-44,M-55 200: 110.38  100: 111.82
50: 109.83 21: 106.71		 No 104.07 106.25 May 27, 2026
D-38,W-40,M-52 200: 110.34  100: 111.94
50: 109.97 21: 106.75		 Yes 99.95 102.11 May 26, 2026
D-34,W-38,M-51 200: 110.33  100: 112.14
50: 110.29 21: 107.24		 Yes 102.25 100.37 May 22, 2026
D-35,W-39,M-52 200: 110.36  100: 112.38
50: 110.7 21: 107.97		 Yes 100.24 101.03 May 21, 2026
D-35,W-39,M-52 200: 110.38  100: 112.61
50: 111.09 21: 108.7		 Yes 99.5 101.45 May 20, 2026
D-29,W-37,M-51 200: 110.41  100: 112.84
50: 111.49 21: 109.46		 Yes 102.18 98.54 May 19, 2026
D-34,W-41,M-53 200: 110.48  100: 113.14
50: 112.01 21: 110.61		 Yes 103.56 103.39 May 18, 2026
D-33,W-40,M-53 200: 110.9  100: 113.74
50: 112.76 21: 111.74		 Yes 104.92 103.21 May 15, 2026
D-39,W-43,M-55 200: 110.94  100: 113.96
50: 113.15 21: 112.64		 Yes 109.68 107.63 May 14, 2026
D-41,W-44,M-56 200: 110.94  100: 114.09
50: 113.38 21: 113.16		 No 109.72 108.75 May 13, 2026
D-45,W-47,M-58 200: 110.94  100: 114.21
50: 113.56 21: 113.63		 No 111.34 111.39 May 12, 2026
D-48,W-48,M-58 200: 110.92  100: 114.27
50: 113.65 21: 113.86		 No 113.75 112.57 May 11, 2026
D-50,W-49,M-59 200: 110.88  100: 114.31
50: 113.7 21: 114		 No 113.75 113.76 May 8, 2026
D-48,W-48,M-58 200: 110.83  100: 114.33
50: 113.69 21: 114.02		 No 116.58 112.63 May 7, 2026
D-52,W-50,M-60 200: 110.79  100: 114.37
50: 113.74 21: 114.17		 No 116.21 114.91 May 6, 2026
D-47,W-48,M-58 200: 110.73  100: 114.36
50: 113.69 21: 114.09		 No 111.87 112.5 May 5, 2026
D-44,W-46,M-57 200: 110.71  100: 114.4
50: 113.74 21: 114.26		 No 114.15 110.8 May 4, 2026
D-52,W-51,M-61 200: 110.72  100: 114.48
50: 113.86 21: 114.63		 No 117.88 115.45 May 1, 2026
D-59,W-54,M-63 200: 110.67  100: 114.46
50: 113.79 21: 114.54		 No 115.26 118.42 April 30, 2026
D-49,W-49,M-61 200: 110.58  100: 114.39
50: 113.61 21: 114.13		 No 114.96 113.44 April 29, 2026
D-52,W-50,M-61 200: 110.55  100: 114.41
50: 113.61 21: 114.2		 No 115.68 114.44 April 28, 2026
D-57,W-52,M-62 200: 110.49  100: 114.41
50: 113.58 21: 114.18		 No 116.72 116.67 April 27, 2026
D-60,W-53,M-63 200: 110.43  100: 114.37
50: 113.45 21: 113.92		 No 115.87 118 April 24, 2026
D-59,W-53,M-63 200: 110.36  100: 114.3
50: 113.27 21: 113.49		 No 115.86 117.16 April 23, 2026
D-57,W-52,M-62 200: 110.28  100: 114.24
50: 113.11 21: 113.1		 No 118.54 116.09 April 22, 2026
D-60,W-53,M-63 200: 110.2  100: 114.21
50: 112.99 21: 112.78		 No 118.79 117.36 April 21, 2026
D-63,W-54,M-63 200: 110.09  100: 114.14
50: 112.81 21: 112.3		 No 116.52 118.56 April 20, 2026
2026 © SwingIdea.com