CRH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-43,M-53 200: 111.38  100: 109.65
50: 107.72 21: 106.38		 No 104.36 103.91 July 14, 2026
D-40,W-42,M-53 200: 111.4  100: 109.76
50: 107.88 21: 106.64		 No 103.82 102.71 July 13, 2026
D-44,W-44,M-54 200: 111.42  100: 109.9
50: 108.09 21: 107.06		 No 104.64 104.71 July 10, 2026
D-43,W-43,M-54 200: 111.44  100: 110
50: 108.23 21: 107.31		 No 102.68 104.36 July 9, 2026
D-40,W-42,M-53 200: 111.47  100: 110.11
50: 108.39 21: 107.62		 No 102.9 102.95 July 8, 2026
D-46,W-45,M-55 200: 111.51  100: 110.25
50: 108.61 21: 108.11		 No 107.41 106.21 July 7, 2026
D-48,W-46,M-56 200: 111.51  100: 110.33
50: 108.7 21: 108.31		 No 108.37 107.58 July 6, 2026
D-48,W-46,M-56 200: 111.5  100: 110.38
50: 108.75 21: 108.38		 No 106.7 107.53 July 2, 2026
D-43,W-44,M-54 200: 111.49  100: 110.43
50: 108.8 21: 108.47		 No 106.41 105.19 July 1, 2026
D-46,W-46,M-55 200: 111.5  100: 110.53
50: 108.95 21: 108.82		 No 108.8 107 June 30, 2026
D-50,W-47,M-56 200: 111.49  100: 110.59
50: 109.03 21: 109.01		 No 109.64 108.87 June 29, 2026
D-58,W-51,M-58 200: 111.38  100: 110.57
50: 108.9 21: 108.68		 No 113.29 113.05 June 25, 2026
D-57,W-50,M-58 200: 111.31  100: 110.51
50: 108.73 21: 108.22		 No 110.64 112.02 June 24, 2026
D-54,W-49,M-57 200: 111.25  100: 110.48
50: 108.6 21: 107.82		 No 109.63 110.28 June 23, 2026
D-56,W-50,M-57 200: 111.2  100: 110.47
50: 108.53 21: 107.56		 No 107.62 111.25 June 22, 2026
D-56,W-50,M-57 200: 111.12  100: 110.45
50: 108.42 21: 107.17		 No 111.18 111.24 June 18, 2026
D-53,W-48,M-56 200: 111.03  100: 110.43
50: 108.3 21: 106.74		 No 112.54 109.41 June 17, 2026
D-60,W-51,M-58 200: 110.96  100: 110.44
50: 108.26 21: 106.46		 No 110.62 112.84 June 16, 2026
D-55,W-48,M-56 200: 110.85  100: 110.39
50: 108.07 21: 105.79		 No 110 109.59 June 15, 2026
D-50,W-45,M-55 200: 110.78  100: 110.4
50: 108.01 21: 105.38		 No 106.94 106.48 June 12, 2026
D-47,W-44,M-54 200: 110.74  100: 110.48
50: 108.07 21: 105.27		 No 100.61 104.83 June 11, 2026
D-38,W-40,M-51 200: 110.7  100: 110.59
50: 108.2 21: 105.32		 No 103.68 99.98 June 10, 2026
D-43,W-43,M-53 200: 110.72  100: 110.8
50: 108.54 21: 105.88		 No 103.08 103.7 June 9, 2026
D-38,W-41,M-52 200: 110.7  100: 110.95
50: 108.73 21: 106.11		 Yes 104.32 101.53 June 8, 2026
D-45,W-44,M-54 200: 110.72  100: 111.14
50: 109.03 21: 106.59		 No 106.16 105.06 June 5, 2026
D-48,W-45,M-55 200: 110.7  100: 111.26
50: 109.19 21: 106.75		 No 107.08 106.57 June 4, 2026
D-47,W-45,M-55 200: 110.6  100: 111.47
50: 109.44 21: 106.86		 No 105.54 106.52 June 2, 2026
D-48,W-45,M-55 200: 110.55  100: 111.57
50: 109.56 21: 106.89		 No 106.72 106.75 June 1, 2026
D-51,W-47,M-56 200: 110.49  100: 111.66
50: 109.67 21: 106.91		 No 108 108.79 May 29, 2026
D-48,W-45,M-55 200: 110.43  100: 111.72
50: 109.71 21: 106.71		 No 106 106.76 May 28, 2026
D-47,W-44,M-55 200: 110.38  100: 111.82
50: 109.83 21: 106.71		 No 104.07 106.25 May 27, 2026
D-38,W-40,M-52 200: 110.34  100: 111.94
50: 109.97 21: 106.75		 Yes 99.95 102.11 May 26, 2026
D-34,W-38,M-51 200: 110.33  100: 112.14
50: 110.29 21: 107.24		 Yes 102.25 100.37 May 22, 2026
D-35,W-39,M-52 200: 110.36  100: 112.38
50: 110.7 21: 107.97		 Yes 100.24 101.03 May 21, 2026
D-35,W-39,M-52 200: 110.38  100: 112.61
50: 111.09 21: 108.7		 Yes 99.5 101.45 May 20, 2026
D-29,W-37,M-51 200: 110.41  100: 112.84
50: 111.49 21: 109.46		 Yes 102.18 98.54 May 19, 2026
D-34,W-41,M-53 200: 110.48  100: 113.14
50: 112.01 21: 110.61		 Yes 103.56 103.39 May 18, 2026
D-33,W-40,M-53 200: 110.9  100: 113.74
50: 112.76 21: 111.74		 Yes 104.92 103.21 May 15, 2026
D-39,W-43,M-55 200: 110.94  100: 113.96
50: 113.15 21: 112.64		 Yes 109.68 107.63 May 14, 2026
D-41,W-44,M-56 200: 110.94  100: 114.09
50: 113.38 21: 113.16		 No 109.72 108.75 May 13, 2026
D-45,W-47,M-58 200: 110.94  100: 114.21
50: 113.56 21: 113.63		 No 111.34 111.39 May 12, 2026
D-48,W-48,M-58 200: 110.92  100: 114.27
50: 113.65 21: 113.86		 No 113.75 112.57 May 11, 2026
D-50,W-49,M-59 200: 110.88  100: 114.31
50: 113.7 21: 114		 No 113.75 113.76 May 8, 2026
D-48,W-48,M-58 200: 110.83  100: 114.33
50: 113.69 21: 114.02		 No 116.58 112.63 May 7, 2026
D-52,W-50,M-60 200: 110.79  100: 114.37
50: 113.74 21: 114.17		 No 116.21 114.91 May 6, 2026
D-47,W-48,M-58 200: 110.73  100: 114.36
50: 113.69 21: 114.09		 No 111.87 112.5 May 5, 2026
D-44,W-46,M-57 200: 110.71  100: 114.4
50: 113.74 21: 114.26		 No 114.15 110.8 May 4, 2026
D-52,W-51,M-61 200: 110.72  100: 114.48
50: 113.86 21: 114.63		 No 117.88 115.45 May 1, 2026
D-59,W-54,M-63 200: 110.67  100: 114.46
50: 113.79 21: 114.54		 No 115.26 118.42 April 30, 2026
D-49,W-49,M-61 200: 110.58  100: 114.39
50: 113.61 21: 114.13		 No 114.96 113.44 April 29, 2026
D-52,W-50,M-61 200: 110.55  100: 114.41
50: 113.61 21: 114.2		 No 115.68 114.44 April 28, 2026
D-57,W-52,M-62 200: 110.49  100: 114.41
50: 113.58 21: 114.18		 No 116.72 116.67 April 27, 2026
D-60,W-53,M-63 200: 110.43  100: 114.37
50: 113.45 21: 113.92		 No 115.87 118 April 24, 2026
D-59,W-53,M-63 200: 110.36  100: 114.3
50: 113.27 21: 113.49		 No 115.86 117.16 April 23, 2026
D-57,W-52,M-62 200: 110.28  100: 114.24
50: 113.11 21: 113.1		 No 118.54 116.09 April 22, 2026
D-60,W-53,M-63 200: 110.2  100: 114.21
50: 112.99 21: 112.78		 No 118.79 117.36 April 21, 2026
D-63,W-54,M-63 200: 110.09  100: 114.14
50: 112.81 21: 112.3		 No 116.52 118.56 April 20, 2026
D-61,W-52,M-63 200: 110  100: 114.05
50: 112.57 21: 111.64		 No 117.48 117.05 April 17, 2026
D-57,W-50,M-61 200: 109.9  100: 113.99
50: 112.39 21: 111.07		 No 114.82 114.36 April 16, 2026
D-61,W-52,M-62 200: 109.82  100: 113.99
50: 112.31 21: 110.73		 No 117.81 116.21 April 15, 2026
D-64,W-53,M-63 200: 109.74  100: 113.94
50: 112.15 21: 110.15		 No 117.78 117.41 April 14, 2026
D-64,W-53,M-63 200: 109.64  100: 113.87
50: 111.93 21: 109.39		 No 115.64 117.27 April 13, 2026
D-65,W-53,M-63 200: 109.53  100: 113.81
50: 111.72 21: 108.56		 No 118.47 117.89 April 10, 2026
D-62,W-51,M-62 200: 109.42  100: 113.72
50: 111.46 21: 107.57		 No 113.4 115.5 April 9, 2026
D-60,W-50,M-61 200: 109.35  100: 113.69
50: 111.3 21: 106.74		 No 112.82 113.82 April 8, 2026
D-46,W-42,M-57 200: 109.27  100: 113.69
50: 111.2 21: 105.99		 No 104.31 105.87 April 7, 2026
D-43,W-40,M-56 200: 109.25  100: 114.01
50: 111.62 21: 105.97		 No 103.3 104.63 April 2, 2026
D-46,W-42,M-57 200: 109.29  100: 114.2
50: 111.91 21: 106.11		 No 106.21 106.2 April 1, 2026
D-44,W-41,M-57 200: 109.32  100: 114.37
50: 112.14 21: 106.1		 No 103.49 105.12 March 31, 2026
D-37,W-37,M-54 200: 109.35  100: 114.56
50: 112.43 21: 106.21		 Yes 103.76 101.91 March 30, 2026
D-36,W-37,M-54 200: 109.42  100: 114.82
50: 112.86 21: 106.66		 Yes 101.81 101.74 March 27, 2026
D-38,W-38,M-55 200: 109.52  100: 115.09
50: 113.31 21: 107.18		 Yes 104.77 103.2 March 26, 2026
D-42,W-42,M-57 200: 109.62  100: 115.34
50: 113.72 21: 107.6		 No 108.48 106.05 March 25, 2026
D-43,W-42,M-58 200: 109.71  100: 115.54
50: 114.03 21: 107.76		 No 103.02 106.52 March 24, 2026
D-39 200: 109.78  100: 115.74
50: 114.34 21: 107.89		 Yes 104.54 104.42 March 23, 2026
D-29,W-35,M-53 200: 109.85  100: 115.97
50: 114.75 21: 108.25		 Yes 102.06 100.47 March 20, 2026
D-30,W-36,M-54 200: 109.99  100: 116.3
50: 115.33 21: 109.07		 Yes 99.03 101.02 March 19, 2026
D-31,W-37,M-54 200: 110.13  100: 116.62
50: 115.91 21: 109.92		 Yes 104.05 101.91 March 18, 2026
D-34,W-40,M-56 200: 110.25  100: 116.93
50: 116.49 21: 110.76		 Yes 104.51 104.93 March 17, 2026
D-30 200: 110.34  100: 117.18
50: 116.96 21: 111.38		 Yes 101.32 103.02 March 16, 2026
D-21,W-34,M-53 200: 110.46  100: 117.47
50: 117.53 21: 112.26		 Yes 99.23 99.82 March 13, 2026
D-21,W-34,M-53 200: 110.6  100: 117.83
50: 118.25 21: 113.57		 Yes 102.19 99.73 March 12, 2026
D-24,W-37,M-56 200: 110.76  100: 118.2
50: 119 21: 115.02		 Yes 106.04 104 March 11, 2026
D-27,W-39,M-57 200: 110.87  100: 118.49
50: 119.62 21: 116.19		 Yes 106.59 106.28 March 10, 2026
D-27,W-39,M-57 200: 110.95  100: 118.74
50: 120.16 21: 117.23		 Yes 102.98 106.46 March 9, 2026
D-26,W-39,M-57 200: 111.43  100: 119.4
50: 121.13 21: 118.74		 Yes 108 106.41 March 6, 2026
D-31,W-42,M-61 200: 111.53  100: 119.67
50: 121.73 21: 120.04		 Yes 111.92 111.1 March 5, 2026
D-34,W-44,M-63 200: 111.6  100: 119.85
50: 122.17 21: 120.98		 No 114.34 113.26 March 4, 2026
D-34,W-44,M-63 200: 111.62  100: 119.99
50: 122.53 21: 121.79		 No 113.57 113.55 March 3, 2026
D-39,W-51,M-67 200: 111.66  100: 120.13
50: 122.9 21: 122.66		 No 116.83 117.72 March 2, 2026
D-43,W-51,M-68 200: 111.66  100: 120.18
50: 123.11 21: 123.18		 No 118.65 119.98 February 27, 2026
D-45,W-53,M-70 200: 111.64  100: 120.19
50: 123.24 21: 123.52		 No 118.96 121.14 February 26, 2026
D-43,W-51,M-69 200: 111.62  100: 120.18
50: 123.32 21: 123.77		 No 123.02 120.16 February 25, 2026
D-47,W-54,M-71 200: 111.59  100: 120.18
50: 123.45 21: 124.15		 No 121.49 122.66 February 24, 2026
D-45,W-56,M-70 200: 111.53  100: 120.14
50: 123.48 21: 124.31		 No 122.47 121.49 February 23, 2026
D-49,W-56,M-72 200: 111.49  100: 120.11
50: 123.56 21: 124.6		 No 125.09 124.04 February 20, 2026
D-51,W-58,M-72 200: 111.42  100: 120.04
50: 123.54 21: 124.66		 No 121.65 125.49 February 19, 2026
D-50,W-57,M-72 200: 111.34  100: 119.93
50: 123.46 21: 124.58		 No 123.48 124.75 February 18, 2026
D-45,W-54,M-71 200: 111.29  100: 119.85
50: 123.41 21: 124.56		 No 122.49 122.02 February 17, 2026
D-52,W-59,M-72 200: 111.24  100: 119.81
50: 123.47 21: 124.82		 No 121.95 125.97 February 13, 2026
D-46,W-55,M-71 200: 111.16  100: 119.69
50: 123.37 21: 124.7		 No 126.07 122.85 February 12, 2026
D-56,W-61,M-73 200: 111.1  100: 119.64
50: 123.39 21: 124.9		 No 129.74 127.83 February 11, 2026
D-59,W-62,M-73 200: 110.99  100: 119.47
50: 123.21 21: 124.59		 No 126.82 129.15 February 10, 2026
D-55,W-60,M-73 200: 110.85  100: 119.28
50: 122.96 21: 124.11		 No 126.5 126.84 February 9, 2026
D-56,W-60,M-73 200: 110.72  100: 119.14
50: 122.81 21: 123.82		 No 121.44 127.13 February 6, 2026
D-46,W-55,M-70 200: 110.59  100: 118.98
50: 122.63 21: 123.48		 No 121.44 121.77 February 5, 2026
D-48,W-57,M-71 200: 110.49  100: 118.93
50: 122.66 21: 123.65		 No 122.01 122.96 February 4, 2026
D-46,W-56,M-71 200: 110.38  100: 118.84
50: 122.65 21: 123.73		 No 124.55 122.01 February 3, 2026
D-51,W-56,M-72 200: 110.27  100: 118.78
50: 122.68 21: 123.91		 No 122.21 124.6 February 2, 2026
D-46,W-56,M-71 200: 110.14  100: 118.66
50: 122.6 21: 123.84		 No 122.21 122.41 January 30, 2026
D-49,W-57,M-72 200: 110.03  100: 118.59
50: 122.61 21: 123.99		 No 123.96 123.68 January 29, 2026
D-46,W-56,M-71 200: 109.91  100: 118.48
50: 122.56 21: 124.02		 No 121.98 122.46 January 28, 2026
D-49,W-57,M-72 200: 109.81  100: 118.4
50: 122.57 21: 124.18		 No 123.61 123.68 January 27, 2026
D-47,W-57,M-72 200: 109.7  100: 118.3
50: 122.52 21: 124.23		 No 123.56 122.75 January 26, 2026
D-47,W-57,M-72 200: 109.6  100: 118.21
50: 122.51 21: 124.39		 No 122.58 122.84 January 23, 2026
D-50,W-58,M-73 200: 109.5  100: 118.11
50: 122.5 21: 124.55		 No 122.85 124.49 January 22, 2026
D-43,W-55,M-70 200: 109.39  100: 117.98
50: 122.42 21: 124.56		 No 121.66 121 January 21, 2026
D-43,W-54,M-70 200: 109.31  100: 117.92
50: 122.48 21: 124.94		 No 119.82 120.86 January 20, 2026
D-46,W-57,M-72 200: 109.23  100: 117.86
50: 122.54 21: 125.36		 No 122.29 122.97 January 16, 2026
D-46,W-56,M-71 200: 109.13  100: 117.76
50: 122.53 21: 125.62		 No 123.54 122.56 January 15, 2026
2026 © SwingIdea.com