CRBN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-50,M-48 200: 18.6  100: 18.99
50: 18.99 21: 18.87		 No 18.94 18.94 May 8, 2026
D-52,W-50,M-48 200: 18.61  100: 18.99
50: 18.99 21: 18.86		 No 19.2 19.02 May 7, 2026
D-56,W-52,M-49 200: 18.61  100: 18.99
50: 18.99 21: 18.85		 No 19.1 19.22 May 6, 2026
D-52,W-50,M-48 200: 18.61  100: 18.99
50: 18.98 21: 18.81		 No 19 18.96 May 5, 2026
D-52 200: 18.61  100: 18.99
50: 18.98 21: 18.79		 No 19.21 18.99 May 4, 2026
D-52,W-50,M-46 200: 18.63  100: 18.99
50: 18.98 21: 18.77		 No 18.73 19 April 30, 2026
D-49,W-49,M-45 200: 18.63  100: 18.99
50: 18.98 21: 18.75		 No 18.84 18.81 April 29, 2026
D-49,W-48,M-45 200: 18.64  100: 18.99
50: 18.99 21: 18.74		 No 18.69 18.75 April 28, 2026
D-47 200: 18.63  100: 18.99
50: 19 21: 18.74		 No 18.45 18.65 April 27, 2026
D-45,W-46,M-44 200: 18.65  100: 19
50: 19.01 21: 18.75		 No 17.7 18.49 April 24, 2026
D-34,W-42,M-42 200: 18.65  100: 19.01
50: 19.03 21: 18.78		 Yes 17.82 17.82 April 23, 2026
D-36,W-43,M-43 200: 18.67  100: 19.03
50: 19.08 21: 18.88		 Yes 17.68 17.95 April 22, 2026
D-51,W-51,M-46 200: 18.67  100: 19.05
50: 19.13 21: 18.97		 No 19.26 19.1 April 21, 2026
D-52 200: 18.67  100: 19.05
50: 19.13 21: 18.96		 No 19.27 19.16 April 20, 2026
D-54,W-52,M-47 200: 18.67  100: 19.05
50: 19.13 21: 18.94		 No 18.94 19.27 April 17, 2026
D-49,W-50,M-46 200: 18.66  100: 19.04
50: 19.12 21: 18.9		 No 19 18.93 April 16, 2026
D-47,W-49,M-45 200: 18.66  100: 19.05
50: 19.13 21: 18.9		 No 19.04 18.84 April 15, 2026
D-50,W-50,M-46 200: 18.67  100: 19.05
50: 19.14 21: 18.91		 No 18.86 18.99 April 14, 2026
D-48 200: 18.66  100: 19.05
50: 19.15 21: 18.9		 No 19.04 18.88 April 13, 2026
D-51,W-51,M-46 200: 18.66  100: 19.05
50: 19.16 21: 18.9		 No 19.04 19.11 April 10, 2026
D-49,W-50,M-46 200: 18.66  100: 19.05
50: 19.16 21: 18.88		 No 18.8 18.96 April 9, 2026
D-50,W-50,M-46 200: 18.66  100: 19.05
50: 19.17 21: 18.87		 No 19.24 18.99 April 8, 2026
D-45,W-48,M-45 200: 18.66  100: 19.05
50: 19.18 21: 18.86		 No 18.8 18.7 April 7, 2026
D-45,W-48,M-45 200: 18.68  100: 19.06
50: 19.2 21: 18.87		 No 18.83 18.71 April 2, 2026
D-49,W-50,M-0 200: 18.68  100: 19.06
50: 19.22 21: 18.89		 No 19 19.01 April 1, 2026
D-46,W-48,M-44 200: 18.69  100: 19.07
50: 19.23 21: 18.88		 No 18.51 18.76 March 31, 2026
D-41 200: 18.69  100: 19.07
50: 19.25 21: 18.89		 No 18.59 18.45 March 30, 2026
D-43,W-47,M-43 200: 18.7  100: 19.08
50: 19.28 21: 18.94		 No 18.47 18.61 March 27, 2026
D-50,W-51,M-45 200: 18.71  100: 19.09
50: 19.3 21: 18.97		 No 18.7 19.19 March 26, 2026
D-44,W-49,M-44 200: 18.71  100: 19.09
50: 19.31 21: 18.95		 No 18.5 18.78 March 25, 2026
D-30 200: 18.72  100: 19.11
50: 19.37 21: 19.03		 Yes 17.52 18.06 March 23, 2026
D-27,W-42,M-42 200: 18.74  100: 19.13
50: 19.43 21: 19.13		 Yes 18.29 17.9 March 20, 2026
D-28,W-43,M-42 200: 18.76  100: 19.16
50: 19.49 21: 19.26		 Yes 18.2 18.1 March 19, 2026
D-36,W-48,M-44 200: 18.77  100: 19.18
50: 19.54 21: 19.39		 No 19.02 18.81 March 18, 2026
D-39,W-49,M-44 200: 18.78  100: 19.19
50: 19.57 21: 19.45		 No 18.88 18.98 March 17, 2026
D-39 200: 18.78  100: 19.19
50: 19.6 21: 19.5		 No 19.16 18.99 March 16, 2026
D-40,W-50,M-45 200: 18.79  100: 19.19
50: 19.62 21: 19.55		 No 19.08 19.1 March 13, 2026
D-42,W-51,M-45 200: 18.79  100: 19.2
50: 19.64 21: 19.6		 No 18.79 19.21 March 12, 2026
D-34,W-48,M-44 200: 18.78  100: 19.19
50: 19.66 21: 19.64		 No 18.97 18.81 March 11, 2026
D-36,W-49,M-45 200: 18.79  100: 19.2
50: 19.7 21: 19.72		 No 19.2 19 March 10, 2026
D-33,W-48,M-44 200: 18.79  100: 19.2
50: 19.73 21: 19.8		 No 18.5 18.87 March 9, 2026
D-33,W-48,M-44 200: 18.79  100: 19.21
50: 19.76 21: 19.9		 No 19.05 18.85 March 6, 2026
D-34,W-49,M-45 200: 18.8  100: 19.22
50: 19.8 21: 20.01		 No 18.89 19.01 March 5, 2026
D-33,W-49,M-44 200: 18.8  100: 19.22
50: 19.83 21: 20.11		 No 18.45 18.92 March 4, 2026
D-24,W-46,M-43 200: 18.81  100: 19.23
50: 19.87 21: 20.24		 Yes 18.74 18.49 March 3, 2026
D-29,W-53,M-45 200: 18.81  100: 19.24
50: 19.92 21: 20.42		 No 18.97 19.11 March 2, 2026
D-33,W-53,M-45 200: 18.82  100: 19.25
50: 19.96 21: 20.56		 No 19.8 19.47 February 27, 2026
D-49,W-63,M-48 200: 18.83  100: 19.25
50: 19.98 21: 20.68		 No 20.3 20.5 February 26, 2026
D-55,W-65,M-49 200: 18.83  100: 19.22
50: 19.95 21: 20.69		 No 20.78 20.72 February 25, 2026
D-56,W-66,M-49 200: 18.82  100: 19.19
50: 19.92 21: 20.69		 No 20.7 20.78 February 24, 2026
D-52,W-67,M-48 200: 18.8  100: 19.16
50: 19.89 21: 20.68		 No 20.88 20.58 February 23, 2026
D-59,W-67,M-49 200: 18.81  100: 19.13
50: 19.86 21: 20.69		 No 20.92 20.86 February 20, 2026
D-60,W-67,M-49 200: 18.8  100: 19.1
50: 19.82 21: 20.67		 No 20.96 20.9 February 19, 2026
D-63,W-68,M-50 200: 18.8  100: 19.07
50: 19.77 21: 20.65		 No 20.98 21 February 18, 2026
D-63,W-68,M-50 200: 18.79  100: 19.03
50: 19.72 21: 20.61		 No 21.26 20.98 February 17, 2026
D-71,W-72,M-51 200: 18.77  100: 18.99
50: 19.67 21: 20.57		 No 21.24 21.28 February 16, 2026
D-72,W-72,M-51 200: 18.77  100: 18.94
50: 19.61 21: 20.5		 No 21.28 21.32 February 13, 2026
D-72,W-72,M-51 200: 18.76  100: 18.9
50: 19.54 21: 20.41		 No 21.56 21.32 February 12, 2026
D-78,W-73,M-51 200: 18.74  100: 18.85
50: 19.46 21: 20.32		 No 21.46 21.5 February 11, 2026
D-76,W-73,M-51 200: 18.72  100: 18.8
50: 19.38 21: 20.19		 No 21.14 21.36 February 10, 2026
D-74,W-71,M-50 200: 18.69  100: 18.74
50: 19.3 21: 20.07		 No 21.1 21.08 February 9, 2026
D-73,W-71,M-50 200: 18.69  100: 18.7
50: 19.23 21: 19.97		 No 20.7 21.02 February 6, 2026
D-71,W-69,M-49 200: 18.67  100: 18.65
50: 19.16 21: 19.85		 No 20.8 20.74 February 5, 2026
D-75,W-70,M-49 200: 18.66  100: 18.61
50: 19.09 21: 19.76		 No 20.3 20.9 February 4, 2026
D-69,W-67,M-48 200: 18.65  100: 18.56
50: 19.02 21: 19.64		 No 20.6 20.38 February 3, 2026
D-72,W-67,M-48 200: 18.63  100: 18.53
50: 18.96 21: 19.56		 No 20.36 20.48 February 2, 2026
D-69,W-66,M-45 200: 18.63  100: 18.49
50: 18.9 21: 19.47		 No 19.86 20.22 January 30, 2026
D-66,W-65,M-44 200: 18.63  100: 18.45
50: 18.84 21: 19.39		 No 20.02 19.97 January 29, 2026
D-66,W-65,M-44 200: 18.62  100: 18.42
50: 18.8 21: 19.32		 No 20.12 19.96 January 28, 2026
D-68,W-65,M-44 200: 18.61  100: 18.39
50: 18.75 21: 19.26		 No 20 20.06 January 27, 2026
D-67,W-63,M-44 200: 18.6  100: 18.36
50: 18.7 21: 19.17		 No 19.7 19.91 January 26, 2026
D-63,W-63,M-43 200: 18.6  100: 18.33
50: 18.65 21: 19.1		 No 19.67 19.66 January 23, 2026
D-64,W-63,M-43 200: 18.6  100: 18.31
50: 18.61 21: 19.04		 No 19.72 19.71 January 22, 2026
D-61,W-61,M-42 200: 18.6  100: 18.28
50: 18.56 21: 18.96		 No 19.14 19.42 January 21, 2026
D-55,W-57,M-41 200: 18.6  100: 18.26
50: 18.53 21: 18.92		 No 19.17 19.05 January 20, 2026
D-58,W-61,M-42 200: 18.59  100: 18.24
50: 18.51 21: 18.9		 No 19.14 19.22 January 19, 2026
D-63,W-61,M-42 200: 18.6  100: 18.22
50: 18.48 21: 18.87		 No 19.5 19.42 January 16, 2026
D-64,W-61,M-42 200: 18.59  100: 18.2
50: 18.44 21: 18.81		 No 19.5 19.43 January 15, 2026
D-66,W-62,M-43 200: 18.59  100: 18.18
50: 18.4 21: 18.75		 No 19.7 19.54 January 14, 2026
D-71,W-63,M-43 200: 18.58  100: 18.15
50: 18.35 21: 18.66		 No 19.19 19.74 January 13, 2026
D-58,W-56,M-40 200: 18.57  100: 18.1
50: 18.26 21: 18.48		 No 18.5 18.79 January 9, 2026
D-50,W-53,M-39 200: 18.56  100: 18.08
50: 18.24 21: 18.45		 No 18.5 18.44 January 8, 2026
D-52,W-53,M-39 200: 18.57  100: 18.07
50: 18.23 21: 18.45		 No 18.63 18.52 January 7, 2026
D-55,W-55,M-40 200: 18.57  100: 18.07
50: 18.22 21: 18.44		 No 18.61 18.63 January 6, 2026
D-54,W-56,M-39 200: 18.57  100: 18.05
50: 18.2 21: 18.43		 No 18.83 18.57 January 5, 2026
D-59,W-56,M-40 200: 18.57  100: 18.04
50: 18.18 21: 18.41		 No 18.57 18.78 January 2, 2026
D-55,W-54,M-40 200: 18.56  100: 18.03
50: 18.16 21: 18.37		 No 18.5 18.57 December 31, 2025
D-53,W-53,M-40 200: 18.56  100: 18.02
50: 18.14 21: 18.35		 No 18.35 18.46 December 30, 2025
D-51,W-51,M-40 200: 18.56  100: 18.01
50: 18.13 21: 18.34		 No 18.2 18.38 December 29, 2025
D-47,W-51,M-39 200: 18.56  100: 18
50: 18.12 21: 18.33		 No 18.28 18.18 December 24, 2025
D-49,W-52,M-39 200: 18.57  100: 18
50: 18.12 21: 18.35		 No 18.26 18.28 December 23, 2025
D-47,W-52,M-39 200: 18.57  100: 17.99
50: 18.11 21: 18.36		 No 18.28 18.21 December 22, 2025
D-49,W-52,M-39 200: 18.57  100: 17.99
50: 18.11 21: 18.37		 No 18.37 18.29 December 19, 2025
D-50,W-53,M-40 200: 18.57  100: 17.98
50: 18.1 21: 18.38		 No 18.31 18.36 December 18, 2025
D-49,W-52,M-39 200: 18.57  100: 17.97
50: 18.09 21: 18.38		 No 18.2 18.3 December 17, 2025
D-46,W-51,M-39 200: 18.57  100: 17.97
50: 18.08 21: 18.39		 No 18.05 18.14 December 16, 2025
D-46,W-51,M-39 200: 18.58  100: 17.96
50: 18.08 21: 18.42		 No 18.18 18.15 December 15, 2025
D-47,W-51,M-39 200: 18.58  100: 17.96
50: 18.07 21: 18.45		 No 18.3 18.2 December 12, 2025
D-49,W-52,M-39 200: 18.58  100: 17.95
50: 18.07 21: 18.47		 No 18.27 18.32 December 11, 2025
D-47,W-51,M-39 200: 18.59  100: 17.95
50: 18.06 21: 18.49		 No 18.26 18.21 December 10, 2025
D-49,W-52,M-39 200: 18.59  100: 17.94
50: 18.05 21: 18.52		 No 18.3 18.32 December 9, 2025
D-53,W-56,M-40 200: 18.6  100: 17.92
50: 18.03 21: 18.56		 No 18.45 18.67 December 5, 2025
D-51,W-54,M-40 200: 18.6  100: 17.91
50: 18 21: 18.55		 No 18.97 18.47 December 4, 2025
D-56,W-57,M-41 200: 18.6  100: 17.9
50: 17.98 21: 18.56		 No 18.84 18.86 December 3, 2025
D-56,W-57,M-41 200: 18.6  100: 17.88
50: 17.95 21: 18.53		 No 19.2 18.85 December 2, 2025
D-61,W-62,M-44 200: 18.59  100: 17.86
50: 17.91 21: 18.49		 No 19.24 19.16 December 1, 2025
D-62,W-62,M-44 200: 18.59  100: 17.83
50: 17.86 21: 18.42		 No 19.8 19.27 November 28, 2025
D-70,W-65,M-46 200: 18.58  100: 17.8
50: 17.8 21: 18.33		 No 19.75 19.76 November 27, 2025
D-66,W-62,M-44 200: 18.56  100: 17.76
50: 17.72 21: 18.18		 No 19.5 19.26 November 26, 2025
D-70,W-63,M-45 200: 18.56  100: 17.73
50: 17.66 21: 18.07		 No 18.16 19.49 November 25, 2025
D-56,W-51,M-41 200: 18.55  100: 17.69
50: 17.58 21: 17.92		 No 18.05 18.16 November 24, 2025
D-54,W-51,M-40 200: 18.55  100: 17.68
50: 17.56 21: 17.9		 No 18.05 18.01 November 21, 2025
D-56,W-53,M-41 200: 18.56  100: 17.67
50: 17.54 21: 17.88		 No 18.28 18.15 November 20, 2025
D-67,W-57,M-42 200: 18.56  100: 17.66
50: 17.52 21: 17.86		 No 18.5 18.61 November 19, 2025
D-64,W-55,M-42 200: 18.56  100: 17.64
50: 17.47 21: 17.78		 No 18 18.44 November 18, 2025
D-57,W-50,M-40 200: 18.56  100: 17.62
50: 17.43 21: 17.71		 No 17.95 17.94 November 17, 2025
D-56,W-50,M-40 200: 18.56  100: 17.61
50: 17.41 21: 17.68		 No 18.21 17.9 November 14, 2025
D-70,W-55,M-42 200: 18.57  100: 17.6
50: 17.39 21: 17.66		 No 18.25 18.41 November 13, 2025
D-68,W-54,M-41 200: 18.57  100: 17.59
50: 17.35 21: 17.58		 No 18.15 18.3 November 12, 2025
D-66,W-52,M-41 200: 18.57  100: 17.57
50: 17.31 21: 17.5		 No 17.88 18.12 November 11, 2025
D-62,W-48,M-40 200: 18.58  100: 17.56
50: 17.28 21: 17.44		 No 17.91 17.88 November 10, 2025
2026 © SwingIdea.com