CRBN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-70 200: 19.8  100: 20.89
50: 21.74 21: 22.5		 No 23.22 23.5 October 19, 2026
D-66,W-67,M-65 200: 19.76  100: 20.84
50: 21.67 21: 22.39		 No 23.02 23.12 October 16, 2026
D-65,W-67,M-65 200: 19.72  100: 20.79
50: 21.61 21: 22.32		 No 23.08 23.1 October 15, 2026
D-65,W-67,M-65 200: 19.68  100: 20.74
50: 21.55 21: 22.24		 No 22.8 23.08 October 14, 2026
D-61,W-65,M-64 200: 19.61  100: 20.66
50: 21.44 21: 22.1		 No 22.5 22.7 October 13, 2026
D-59 200: 19.61  100: 20.66
50: 21.44 21: 22.09		 No 22.2 22.54 October 12, 2026
D-56,W-63,M-63 200: 19.57  100: 20.62
50: 21.39 21: 22.04		 No 22.26 22.28 October 9, 2026
D-52,W-62,M-62 200: 19.53  100: 20.58
50: 21.36 21: 22.02		 No 22 22.02 October 8, 2026
D-54,W-62,M-62 200: 19.5  100: 20.55
50: 21.33 21: 22.02		 No 21.9 22.12 October 7, 2026
D-53,W-62,M-62 200: 19.47  100: 20.52
50: 21.3 21: 22		 No 21.66 22.08 October 6, 2026
D-46 200: 19.44  100: 20.49
50: 21.27 21: 22		 No 21.6 21.6 October 5, 2026
D-46,W-60,M-60 200: 19.42  100: 20.47
50: 21.25 21: 22.04		 No 22.14 21.6 October 2, 2026
D-55,W-65,M-0 200: 19.4  100: 20.44
50: 21.24 21: 22.08		 No 22.6 22.18 October 1, 2026
D-65,W-68,M-65 200: 19.37  100: 20.41
50: 21.2 21: 22.07		 No 22.46 22.72 September 30, 2026
D-59,W-66,M-64 200: 19.33  100: 20.36
50: 21.14 21: 22.01		 No 22.5 22.28 September 29, 2026
D-65 200: 19.3  100: 20.32
50: 21.09 21: 21.98		 No 22.4 22.54 September 28, 2026
D-63,W-67,M-64 200: 19.27  100: 20.28
50: 21.03 21: 21.92		 No 22.6 22.4 September 25, 2026
D-65,W-67,M-64 200: 19.24  100: 20.24
50: 20.98 21: 21.87		 No 22.3 22.46 September 24, 2026
D-64,W-67,M-64 200: 19.21  100: 20.19
50: 20.92 21: 21.8		 No 22.6 22.38 September 23, 2026
D-67,W-68,M-65 200: 19.18  100: 20.15
50: 20.86 21: 21.74		 No 22.74 22.56 September 22, 2026
D-70 200: 19.14  100: 20.1
50: 20.79 21: 21.66		 No 22.6 22.66 September 21, 2026
D-72,W-69,M-65 200: 19.07  100: 20
50: 20.64 21: 21.46		 No 22.32 22.66 September 18, 2026
D-69,W-68,M-64 200: 19.05  100: 19.96
50: 20.58 21: 21.37		 No 22.62 22.44 September 17, 2026
D-73,W-69,M-65 200: 19.01  100: 19.91
50: 20.5 21: 21.26		 No 22.54 22.66 September 16, 2026
D-72,W-68,M-64 200: 18.98  100: 19.86
50: 20.41 21: 21.11		 No 22.66 22.48 September 15, 2026
D-75 200: 18.94  100: 19.8
50: 20.33 21: 20.97		 No 22.06 22.66 September 14, 2026
D-81,W-68,M-64 200: 18.88  100: 19.7
50: 20.16 21: 20.66		 No 21.9 22.5 September 10, 2026
D-76,W-65,M-63 200: 18.84  100: 19.65
50: 20.07 21: 20.46		 No 21.5 21.68 September 9, 2026
D-75,W-64,M-62 200: 18.82  100: 19.61
50: 20 21: 20.34		 No 21.62 21.58 September 8, 2026
D-76 200: 18.82  100: 19.61
50: 20.01 21: 20.35		 No 21.4 21.72 September 7, 2026
D-74,W-64,M-62 200: 18.8  100: 19.57
50: 19.94 21: 20.21		 No 21.08 21.48 September 4, 2026
D-71,W-62,M-61 200: 18.77  100: 19.53
50: 19.87 21: 20.07		 No 20.4 21.14 September 3, 2026
D-62,W-58,M-59 200: 18.75  100: 19.5
50: 19.82 21: 19.96		 No 20.1 20.46 September 2, 2026
D-58,W-57,M-0 200: 18.74  100: 19.48
50: 19.8 21: 19.91		 No 20.26 20.22 September 1, 2026
D-57 200: 18.72  100: 19.46
50: 19.78 21: 19.87		 No 20.46 20.2 August 31, 2026
D-36,W-49,M-51 200: 18.47  100: 19.25
50: 19.67 21: 19.64		 No 18.92 18.98 July 29, 2026
D-36,W-50,M-51 200: 18.46  100: 19.26
50: 19.7 21: 19.71		 No 18.7 19.05 July 28, 2026
D-28 200: 18.46  100: 19.26
50: 19.72 21: 19.78		 No 18.95 18.71 July 27, 2026
D-27,W-47,M-50 200: 18.45  100: 19.27
50: 19.76 21: 19.88		 No 18.7 18.65 July 24, 2026
D-28,W-47,M-50 200: 18.45  100: 19.29
50: 19.8 21: 20.01		 No 19.3 18.7 July 23, 2026
D-33,W-51,M-52 200: 18.45  100: 19.3
50: 19.85 21: 20.15		 No 19.48 19.22 July 22, 2026
D-35,W-52,M-52 200: 18.45  100: 19.3
50: 19.88 21: 20.25		 No 19.75 19.41 July 21, 2026
D-41 200: 18.44  100: 19.3
50: 19.89 21: 20.34		 No 19.5 19.78 July 20, 2026
D-54,W-61,M-56 200: 18.43  100: 19.29
50: 19.9 21: 20.4		 No 20.6 20.48 July 17, 2026
D-62,W-63,M-57 200: 18.41  100: 19.27
50: 19.87 21: 20.39		 No 20.58 20.78 July 16, 2026
D-57,W-62,M-56 200: 18.39  100: 19.24
50: 19.84 21: 20.35		 No 20.46 20.5 July 15, 2026
D-56,W-61,M-56 200: 18.37  100: 19.21
50: 19.81 21: 20.33		 No 20.42 20.46 July 14, 2026
D-57 200: 18.35  100: 19.19
50: 19.78 21: 20.32		 No 20.5 20.5 July 13, 2026
D-58,W-62,M-56 200: 18.33  100: 19.16
50: 19.76 21: 20.3		 No 20.52 20.52 July 10, 2026
D-60,W-62,M-56 200: 18.3  100: 19.14
50: 19.72 21: 20.27		 No 20.66 20.6 July 9, 2026
D-61,W-63,M-57 200: 18.28  100: 19.11
50: 19.69 21: 20.24		 No 20.66 20.66 July 8, 2026
D-59,W-62,M-56 200: 18.26  100: 19.08
50: 19.65 21: 20.19		 No 20.5 20.54 July 7, 2026
D-56 200: 18.24  100: 19.05
50: 19.61 21: 20.16		 No 20.58 20.34 July 6, 2026
D-62,W-62,M-56 200: 18.22  100: 19.03
50: 19.58 21: 20.14		 No 20.32 20.6 July 3, 2026
D-59,W-61,M-56 200: 18.2  100: 19
50: 19.54 21: 20.09		 No 20.14 20.38 July 2, 2026
D-55,W-60,M-0 200: 18.18  100: 18.97
50: 19.51 21: 20.06		 No 20.14 20.16 July 1, 2026
D-54,W-60,M-55 200: 18.16  100: 18.94
50: 19.48 21: 20.05		 No 20.14 20.14 June 30, 2026
D-54 200: 18.14  100: 18.92
50: 19.45 21: 20.04		 No 20.1 20.1 June 29, 2026
D-56,W-60,M-56 200: 18.11  100: 18.87
50: 19.4 21: 20.02		 No 20.48 20.24 June 25, 2026
D-61,W-62,M-57 200: 18.09  100: 18.85
50: 19.36 21: 20		 No 20.66 20.46 June 24, 2026
D-60,W-61,M-57 200: 18.07  100: 18.82
50: 19.32 21: 19.95		 No 20.16 20.4 June 23, 2026
D-58 200: 18.05  100: 18.78
50: 19.27 21: 19.9		 No 20.32 20.28 June 22, 2026
D-59,W-61,M-56 200: 18.03  100: 18.75
50: 19.23 21: 19.86		 No 20.34 20.3 June 19, 2026
D-61,W-61,M-57 200: 18.01  100: 18.72
50: 19.19 21: 19.82		 No 20.36 20.42 June 18, 2026
D-60,W-61,M-56 200: 17.99  100: 18.69
50: 19.14 21: 19.75		 No 20.2 20.34 June 17, 2026
D-60,W-61,M-56 200: 17.97  100: 18.66
50: 19.09 21: 19.69		 No 20.86 20.36 June 16, 2026
D-67 200: 17.95  100: 18.62
50: 19.04 21: 19.62		 No 21.52 20.8 June 15, 2026
D-61,W-60,M-56 200: 17.93  100: 18.58
50: 18.97 21: 19.5		 No 20.02 20.16 June 12, 2026
D-57,W-59,M-55 200: 17.91  100: 18.55
50: 18.92 21: 19.43		 No 19.89 19.83 June 11, 2026
D-59,W-59,M-55 200: 17.9  100: 18.53
50: 18.88 21: 19.38		 No 19.55 19.95 June 10, 2026
D-54,W-57,M-54 200: 17.88  100: 18.5
50: 18.84 21: 19.32		 No 19.46 19.51 June 9, 2026
D-54 200: 17.87  100: 18.48
50: 18.81 21: 19.3		 No 18.86 19.46 June 8, 2026
D-47,W-54,M-52 200: 17.86  100: 18.46
50: 18.78 21: 19.29		 No 19.02 18.97 June 5, 2026
D-49,W-55,M-52 200: 17.86  100: 18.45
50: 18.78 21: 19.32		 No 19.17 19.1 June 4, 2026
D-58,W-60,M-55 200: 17.84  100: 18.42
50: 18.75 21: 19.36		 No 19.68 19.73 June 2, 2026
D-57 200: 17.82  100: 18.4
50: 18.71 21: 19.32		 No 20.12 19.7 June 1, 2026
D-64,W-63,M-55 200: 17.81  100: 18.37
50: 18.66 21: 19.28		 No 20.62 20.14 May 29, 2026
D-82,W-66,M-57 200: 17.76  100: 18.28
50: 18.5 21: 19		 No 20.46 20.76 May 27, 2026
D-79,W-64,M-56 200: 17.73  100: 18.23
50: 18.41 21: 18.81		 No 20.22 20.36 May 26, 2026
D-79 200: 17.7  100: 18.19
50: 18.33 21: 18.65		 No 19.85 20.28 May 25, 2026
D-74,W-61,M-54 200: 17.68  100: 18.15
50: 18.25 21: 18.48		 No 19.24 19.71 May 22, 2026
D-69,W-58,M-52 200: 17.66  100: 18.11
50: 18.19 21: 18.35		 No 18.82 19.21 May 21, 2026
D-64,W-56,M-51 200: 17.65  100: 18.09
50: 18.15 21: 18.26		 No 18.83 18.82 May 20, 2026
D-66,W-57,M-51 200: 17.65  100: 18.08
50: 18.12 21: 18.2		 No 18.63 18.91 May 19, 2026
D-61 200: 17.63  100: 18.06
50: 18.09 21: 18.12		 No 18.55 18.59 May 18, 2026
D-62,W-55,M-50 200: 17.64  100: 18.05
50: 18.07 21: 18.07		 No 18.49 18.6 May 15, 2026
D-60,W-54,M-50 200: 18.59  100: 19.01
50: 19.02 21: 18.99		 No 19.26 19.53 May 14, 2026
D-56,W-52,M-49 200: 18.59  100: 19
50: 19 21: 18.93		 No 19.1 19.26 May 13, 2026
D-53,W-51,M-48 200: 18.59  100: 18.99
50: 18.99 21: 18.9		 No 18.93 19.07 May 12, 2026
D-51 200: 18.59  100: 18.99
50: 18.99 21: 18.88		 No 18.96 18.98 May 11, 2026
D-50,W-50,M-48 200: 18.6  100: 18.99
50: 18.99 21: 18.87		 No 18.94 18.94 May 8, 2026
D-52,W-50,M-48 200: 18.61  100: 18.99
50: 18.99 21: 18.86		 No 19.2 19.02 May 7, 2026
D-56,W-52,M-49 200: 18.61  100: 18.99
50: 18.99 21: 18.85		 No 19.1 19.22 May 6, 2026
D-52,W-50,M-48 200: 18.61  100: 18.99
50: 18.98 21: 18.81		 No 19 18.96 May 5, 2026
D-52 200: 18.61  100: 18.99
50: 18.98 21: 18.79		 No 19.21 18.99 May 4, 2026
D-52,W-50,M-46 200: 18.63  100: 18.99
50: 18.98 21: 18.77		 No 18.73 19 April 30, 2026
D-49,W-49,M-45 200: 18.63  100: 18.99
50: 18.98 21: 18.75		 No 18.84 18.81 April 29, 2026
D-49,W-48,M-45 200: 18.64  100: 18.99
50: 18.99 21: 18.74		 No 18.69 18.75 April 28, 2026
D-47 200: 18.63  100: 18.99
50: 19 21: 18.74		 No 18.45 18.65 April 27, 2026
D-45,W-46,M-44 200: 18.65  100: 19
50: 19.01 21: 18.75		 No 17.7 18.49 April 24, 2026
D-34,W-42,M-42 200: 18.65  100: 19.01
50: 19.03 21: 18.78		 Yes 17.82 17.82 April 23, 2026
D-36,W-43,M-43 200: 18.67  100: 19.03
50: 19.08 21: 18.88		 Yes 17.68 17.95 April 22, 2026
D-51,W-51,M-46 200: 18.67  100: 19.05
50: 19.13 21: 18.97		 No 19.26 19.1 April 21, 2026
D-52 200: 18.67  100: 19.05
50: 19.13 21: 18.96		 No 19.27 19.16 April 20, 2026
2026 © SwingIdea.com