CRBN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-36,M-39 200: 21.1  100: 20.66
50: 19.69 21: 18.48		 No 18.32 18.34 April 25, 2025
D-43,W-36,M-39 200: 21.12  100: 20.71
50: 19.74 21: 18.5		 No 18.23 18.29 April 24, 2025
D-42,W-36,M-40 200: 21.14  100: 20.76
50: 19.8 21: 18.52		 No 18.99 18.22 April 23, 2025
D-32,W-31,M-38 200: 21.17  100: 20.81
50: 19.87 21: 18.55		 No 17.39 17.52 April 22, 2025
D-29,W-29,M-38 200: 21.19  100: 20.88
50: 19.96 21: 18.66		 No 17.52 17.33 April 17, 2025
D-30,W-30,M-38 200: 21.22  100: 20.95
50: 20.07 21: 18.8		 No 17.36 17.5 April 16, 2025
D-30,W-32,M-38 200: 21.26  100: 21.02
50: 20.18 21: 18.94		 No 17.28 17.5 April 15, 2025
D-36,W-35,M-40 200: 21.29  100: 21.09
50: 20.28 21: 19.09		 No 18.18 18.36 April 14, 2025
D-27,W-31,M-38 200: 21.32  100: 21.15
50: 20.36 21: 19.17		 No 18.02 17.81 April 11, 2025
D-25,W-32,M-38 200: 21.35  100: 21.22
50: 20.47 21: 19.31		 No 18.3 17.68 April 10, 2025
D-20,W-29,M-38 200: 21.39  100: 21.29
50: 20.58 21: 19.48		 No 17.1 17.39 April 9, 2025
D-34,W-37,M-41 200: 21.52  100: 21.57
50: 21.04 21: 20.26		 Yes 19.16 19.54 April 3, 2025
D-35,W-38,M-41 200: 21.54  100: 21.61
50: 21.1 21: 20.33		 Yes 19.46 19.59 April 2, 2025
D-32,W-37,M-41 200: 21.57  100: 21.69
50: 21.23 21: 20.5		 Yes 20 19.45 March 31, 2025
D-39,W-40,M-42 200: 21.59  100: 21.74
50: 21.3 21: 20.61		 Yes 19.9 20.08 March 28, 2025
D-39,W-40,M-43 200: 21.6  100: 21.77
50: 21.35 21: 20.66		 Yes 20.1 20.1 March 27, 2025
D-39,W-40,M-42 200: 21.61  100: 21.81
50: 21.4 21: 20.72		 Yes 20.34 20.1 March 26, 2025
D-41,W-41,M-43 200: 21.62  100: 21.84
50: 21.45 21: 20.79		 No 20.16 20.34 March 25, 2025
D-39,W-40,M-43 200: 21.63  100: 21.87
50: 21.5 21: 20.83		 Yes 20.34 20.18 March 24, 2025
D-39,W-40,M-43 200: 21.64  100: 21.91
50: 21.55 21: 20.9		 Yes 20.58 20.22 March 21, 2025
D-44,W-43,M-44 200: 21.64  100: 21.94
50: 21.61 21: 20.97		 No 20.8 20.7 March 20, 2025
D-46,W-44,M-44 200: 21.65  100: 21.97
50: 21.64 21: 21		 No 20.92 20.88 March 19, 2025
D-48,W-45,M-44 200: 21.65  100: 21.99
50: 21.67 21: 21.02		 No 20.78 21.08 March 18, 2025
D-44,W-43,M-44 200: 21.65  100: 22.01
50: 21.7 21: 21.01		 No 20.84 20.76 March 17, 2025
D-45,W-44,M-44 200: 21.65  100: 22.03
50: 21.74 21: 21.04		 No 19.93 20.84 March 14, 2025
D-33,W-38,M-42 200: 21.65  100: 22.06
50: 21.77 21: 21.06		 Yes 19.85 19.95 March 13, 2025
D-33,W-40,M-43 200: 21.67  100: 22.1
50: 21.85 21: 21.17		 Yes 19.42 19.95 March 12, 2025
D-26,W-37,M-42 200: 21.7  100: 22.2
50: 22.03 21: 21.5		 Yes 20.26 19.6 March 10, 2025
D-30,W-39,M-43 200: 21.72  100: 22.25
50: 22.13 21: 21.7		 Yes 20.16 20.18 March 7, 2025
D-28,W-38,M-42 200: 21.74  100: 22.34
50: 22.29 21: 22.04		 Yes 20.8 20.06 March 5, 2025
D-34,W-43,M-44 200: 21.77  100: 22.41
50: 22.45 21: 22.4		 Yes 21.1 20.98 March 3, 2025
D-34,W-43,M-45 200: 21.76  100: 22.44
50: 22.5 21: 22.55		 Yes 21.26 21.02 February 28, 2025
D-38,W-45,M-46 200: 21.76  100: 22.47
50: 22.57 21: 22.71		 Yes 22.22 21.52 February 27, 2025
D-61,W-57,M-50 200: 21.76  100: 22.49
50: 22.61 21: 22.83		 No 23.26 23.5 February 26, 2025
D-57,W-55,M-49 200: 21.74  100: 22.47
50: 22.57 21: 22.76		 No 23.34 23.18 February 25, 2025
D-62,W-57,M-50 200: 21.73  100: 22.45
50: 22.55 21: 22.72		 No 22.78 23.42 February 24, 2025
D-54,W-53,M-49 200: 21.69  100: 22.43
50: 22.51 21: 22.65		 No 22.58 22.82 February 21, 2025
D-49,W-52,M-48 200: 21.68  100: 22.42
50: 22.5 21: 22.63		 No 22.64 22.54 February 20, 2025
D-51,W-52,M-48 200: 21.66  100: 22.42
50: 22.5 21: 22.64		 No 23.1 22.68 February 19, 2025
D-61,W-55,M-49 200: 21.65  100: 22.42
50: 22.49 21: 22.63		 No 22.96 23.14 February 18, 2025
D-59,W-55,M-49 200: 21.64  100: 22.4
50: 22.46 21: 22.58		 No 22.66 23.02 February 17, 2025
D-56,W-53,M-49 200: 21.61  100: 22.39
50: 22.44 21: 22.53		 No 22.7 22.8 February 14, 2025
D-54,W-53,M-48 200: 21.59  100: 22.38
50: 22.43 21: 22.51		 No 22.92 22.7 February 13, 2025
D-52,W-52,M-48 200: 21.57  100: 22.37
50: 22.41 21: 22.49		 No 22.7 22.6 February 12, 2025
D-51,W-52,M-48 200: 21.56  100: 22.36
50: 22.41 21: 22.47		 No 22.3 22.54 February 11, 2025
D-49,W-51,M-48 200: 21.55  100: 22.36
50: 22.4 21: 22.47		 No 22.16 22.38 February 10, 2025
D-45,W-49,M-47 200: 21.53  100: 22.36
50: 22.4 21: 22.48		 No 22.32 22.14 February 7, 2025
D-48,W-51,M-48 200: 21.52  100: 22.36
50: 22.41 21: 22.51		 No 22.24 22.36 February 6, 2025
D-46,W-50,M-47 200: 21.5  100: 22.36
50: 22.41 21: 22.53		 No 22.64 22.22 February 5, 2025
D-53,W-53,M-48 200: 21.5  100: 22.36
50: 22.42 21: 22.56		 No 22.86 22.66 February 4, 2025
D-54,W-53,M-48 200: 21.48  100: 22.36
50: 22.41 21: 22.55		 No 21.98 22.74 February 3, 2025
D-52,W-52,M-48 200: 21.46  100: 22.35
50: 22.4 21: 22.53		 No 23 22.6 January 31, 2025
D-59,W-55,M-48 200: 21.44  100: 22.34
50: 22.39 21: 22.52		 No 23 23.02 January 30, 2025
D-56,W-53,M-48 200: 21.43  100: 22.33
50: 22.37 21: 22.47		 No 23.04 22.8 January 29, 2025
D-59,W-54,M-48 200: 21.41  100: 22.32
50: 22.35 21: 22.43		 No 22.62 22.92 January 28, 2025
D-57,W-53,M-48 200: 21.4  100: 22.3
50: 22.32 21: 22.38		 No 22.34 22.76 January 27, 2025
D-55,W-53,M-48 200: 21.38  100: 22.29
50: 22.31 21: 22.34		 No 23.06 22.66 January 24, 2025
D-61,W-55,M-48 200: 21.36  100: 22.28
50: 22.29 21: 22.31		 No 22.82 23 January 23, 2025
D-60,W-54,M-48 200: 21.34  100: 22.27
50: 22.26 21: 22.23		 No 23.2 22.88 January 22, 2025
D-66,W-56,M-49 200: 21.32  100: 22.26
50: 22.24 21: 22.16		 No 23.12 23.22 January 21, 2025
D-66,W-56,M-49 200: 21.3  100: 22.24
50: 22.2 21: 22.05		 No 23.1 23.2 January 20, 2025
D-59,W-52,M-47 200: 21.26  100: 22.19
50: 22.11 21: 21.75		 No 22.7 22.48 January 16, 2025
D-59,W-53,M-47 200: 21.27  100: 22.19
50: 22.11 21: 21.75		 No 22.68 22.52 January 15, 2025
D-56,W-51,M-47 200: 21.26  100: 22.18
50: 22.09 21: 21.67		 No 22.02 22.24 January 14, 2025
D-52,W-49,M-46 200: 21.25  100: 22.18
50: 22.08 21: 21.61		 No 20.64 21.88 January 13, 2025
D-30,W-41,M-44 200: 21.26  100: 22.19
50: 22.09 21: 21.58		 Yes 21.38 20.7 January 10, 2025
D-39,W-45,M-45 200: 21.27  100: 22.22
50: 22.15 21: 21.67		 No 21.22 21.32 January 9, 2025
D-36,W-44,M-45 200: 21.28  100: 22.24
50: 22.18 21: 21.71		 Yes 21.56 21.22 January 8, 2025
D-43,W-46,M-45 200: 21.28  100: 22.26
50: 22.22 21: 21.76		 No 21.62 21.6 January 7, 2025
D-42,W-46,M-45 200: 21.27  100: 22.27
50: 22.25 21: 21.78		 No 21.6 21.58 January 6, 2025
D-39,W-45,M-45 200: 21.3  100: 22.29
50: 22.28 21: 21.8		 No 21.74 21.44 January 3, 2025
D-45,W-47,M-46 200: 21.31  100: 22.31
50: 22.31 21: 21.83		 No 21.7 21.76 January 2, 2025
D-41,W-46,M-44 200: 21.3  100: 22.32
50: 22.33 21: 21.84		 No 21.4 21.6 December 31, 2024
D-40,W-46,M-44 200: 21.33  100: 22.35
50: 22.4 21: 21.91		 No 21.4 21.62 December 27, 2024
D-34,W-45,M-44 200: 21.32  100: 22.37
50: 22.43 21: 21.94		 No 21.48 21.4 December 24, 2024
D-36,W-45,M-44 200: 21.32  100: 22.38
50: 22.47 21: 21.99		 No 21.3 21.48 December 23, 2024
D-33,W-45,M-44 200: 21.35  100: 22.41
50: 22.51 21: 22.05		 No 21.46 21.38 December 20, 2024
D-35,W-45,M-44 200: 21.36  100: 22.43
50: 22.56 21: 22.12		 No 21.3 21.52 December 19, 2024
D-34,W-45,M-44 200: 21.37  100: 22.45
50: 22.6 21: 22.18		 No 21.78 21.5 December 18, 2024
D-37,W-47,M-44 200: 21.37  100: 22.47
50: 22.64 21: 22.25		 No 21.06 21.72 December 17, 2024
D-37,W-47,M-44 200: 21.37  100: 22.48
50: 22.68 21: 22.31		 No 21.68 21.72 December 16, 2024
D-39,W-47,M-44 200: 21.4  100: 22.5
50: 22.72 21: 22.37		 No 22.3 21.84 December 13, 2024
D-47,W-50,M-45 200: 21.4  100: 22.51
50: 22.76 21: 22.42		 No 22.76 22.38 December 12, 2024
D-55,W-53,M-46 200: 21.39  100: 22.51
50: 22.77 21: 22.43		 No 22.54 22.78 December 11, 2024
D-50,W-52,M-46 200: 21.37  100: 22.51
50: 22.77 21: 22.39		 No 22.46 22.56 December 10, 2024
D-50,W-51,M-46 200: 21.36  100: 22.51
50: 22.78 21: 22.37		 No 22.48 22.52 December 9, 2024
D-49,W-51,M-46 200: 21.36  100: 22.51
50: 22.79 21: 22.36		 No 22.56 22.5 December 6, 2024
D-50,W-52,M-46 200: 21.35  100: 22.51
50: 22.8 21: 22.34		 No 22.38 22.56 December 5, 2024
D-47,W-51,M-45 200: 21.34  100: 22.51
50: 22.81 21: 22.32		 No 22.3 22.38 December 4, 2024
D-44,W-49,M-45 200: 21.33  100: 22.51
50: 22.83 21: 22.31		 No 22.06 22.18 December 3, 2024
D-41,W-48,M-45 200: 21.32  100: 22.52
50: 22.86 21: 22.33		 No 21.9 22.04 December 2, 2024
D-40,W-48,M-43 200: 21.33  100: 22.52
50: 22.89 21: 22.36		 No 21.82 21.98 November 29, 2024
D-39,W-48,M-43 200: 21.33  100: 22.53
50: 22.93 21: 22.4		 No 22.1 21.92 November 28, 2024
D-37,W-47,M-43 200: 21.33  100: 22.55
50: 22.97 21: 22.45		 No 21.7 21.8 November 27, 2024
D-36,W-47,M-43 200: 21.32  100: 22.56
50: 23.02 21: 22.51		 No 22.14 21.72 November 26, 2024
D-42,W-50,M-44 200: 21.32  100: 22.58
50: 23.07 21: 22.6		 No 22 22.28 November 25, 2024
D-36,W-48,M-43 200: 21.32  100: 22.58
50: 23.1 21: 22.63		 No 21.92 21.98 November 22, 2024
D-34,W-47,M-43 200: 21.32  100: 22.59
50: 23.15 21: 22.7		 No 22.06 21.82 November 21, 2024
D-35,W-48,M-43 200: 21.32  100: 22.61
50: 23.2 21: 22.79		 No 21.96 22 November 20, 2024
D-34,W-48,M-43 200: 21.32  100: 22.62
50: 23.25 21: 22.88		 No 22 21.94 November 19, 2024
D-31,W-47,M-43 200: 21.31  100: 22.64
50: 23.3 21: 22.97		 No 21.86 21.76 November 18, 2024
D-32,W-47,M-43 200: 21.32  100: 22.65
50: 23.37 21: 23.1		 No 22.22 21.84 November 15, 2024
D-36,W-50,M-44 200: 21.32  100: 22.67
50: 23.43 21: 23.23		 No 22.2 22.3 November 14, 2024
D-32,W-48,M-43 200: 21.31  100: 22.68
50: 23.47 21: 23.33		 No 22.34 22.06 November 13, 2024
D-34,W-50,M-44 200: 21.3  100: 22.69
50: 23.53 21: 23.47		 No 22.56 22.38 November 12, 2024
D-37,W-52,M-44 200: 21.29  100: 22.7
50: 23.58 21: 23.58		 No 22.46 22.74 November 11, 2024
D-32,W-50,M-44 200: 21.28  100: 22.7
50: 23.61 21: 23.67		 No 22.64 22.36 November 8, 2024
D-33,W-51,M-44 200: 21.27  100: 22.7
50: 23.66 21: 23.81		 No 22.68 22.58 November 7, 2024
D-33,W-52,M-44 200: 21.25  100: 22.71
50: 23.76 21: 24.1		 No 23.18 22.8 November 5, 2024
D-36,W-54,M-45 200: 21.23  100: 22.71
50: 23.8 21: 24.23		 No 23.18 23.14 November 4, 2024
D-37,W-54,M-45 200: 21.21  100: 22.7
50: 23.83 21: 24.35		 No 23.26 23.2 November 1, 2024
D-34,W-53,M-45 200: 21.19  100: 22.69
50: 23.85 21: 24.47		 No 23.04 23.02 October 31, 2024
D-36,W-53,M-45 200: 21.17  100: 22.69
50: 23.89 21: 24.62		 No 24 23.28 October 30, 2024
D-64,W-67,M-49 200: 21.15  100: 22.67
50: 23.91 21: 24.77		 No 26.98 25.42 October 29, 2024
D-57,W-65,M-48 200: 21.1  100: 22.62
50: 23.85 21: 24.7		 No 24.7 24.9 October 28, 2024
2025 © SwingIdea.com
?>