CR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-59,M-66 200: 197.66  100: 204.19
50: 212.68 21: 219.01		 No 218.55 218.34 August 14, 2026
D-40,W-54,M-62 200: 194.85  100: 200.13
50: 208.45 21: 217.44		 No 217.54 206.73 July 29, 2026
D-67,W-66,M-70 200: 194.73  100: 200
50: 208.52 21: 218.56		 No 226.9 226.34 July 28, 2026
D-67,W-66,M-70 200: 194.4  100: 199.47
50: 207.79 21: 217.74		 No 228.3 226.44 July 27, 2026
D-67,W-66,M-70 200: 194.06  100: 198.93
50: 207.03 21: 216.83		 No 219.71 226.14 July 24, 2026
D-58,W-63,M-67 200: 193.73  100: 198.38
50: 206.25 21: 215.85		 No 218.17 218.1 July 23, 2026
D-58,W-63,M-67 200: 193.18  100: 197.55
50: 205.19 21: 215.17		 No 219.24 217.38 July 21, 2026
D-58,W-63,M-67 200: 192.92  100: 197.15
50: 204.7 21: 214.93		 No 221.23 217.54 July 20, 2026
D-58,W-63,M-67 200: 192.64  100: 196.74
50: 204.17 21: 214.66		 No 215.72 217.49 July 17, 2026
D-61,W-64,M-67 200: 192.34  100: 196.32
50: 203.63 21: 214.36		 No 220.06 219.01 July 16, 2026
D-61,W-64,M-67 200: 192.03  100: 195.86
50: 203 21: 213.87		 No 215.35 218.84 July 15, 2026
D-58,W-62,M-66 200: 191.72  100: 195.4
50: 202.35 21: 213.35		 No 219.24 216.47 July 14, 2026
D-57,W-62,M-66 200: 191.43  100: 194.97
50: 201.78 21: 213.02		 No 217 215.85 July 13, 2026
D-62,W-64,M-67 200: 191.15  100: 194.55
50: 201.2 21: 212.72		 No 217.06 219.07 July 10, 2026
D-60,W-63,M-66 200: 190.85  100: 194.05
50: 200.47 21: 212.05		 No 216.35 217.03 July 9, 2026
D-57,W-61,M-65 200: 190.57  100: 193.59
50: 199.8 21: 211.53		 No 214.9 214.13 July 8, 2026
D-64,W-64,M-67 200: 190.32  100: 193.17
50: 199.21 21: 211.25		 No 217.86 218.23 July 7, 2026
D-67,W-64,M-68 200: 190.02  100: 192.66
50: 198.44 21: 210.52		 No 217.79 220.06 July 6, 2026
D-65,W-63,M-67 200: 189.72  100: 192.11
50: 197.55 21: 209.52		 No 221.98 217.64 July 2, 2026
D-68,W-64,M-67 200: 189.47  100: 191.59
50: 196.73 21: 208.66		 No 220.7 219.8 July 1, 2026
D-73,W-66,M-69 200: 189.18  100: 191.02
50: 195.79 21: 207.49		 No 221.25 223.07 June 30, 2026
D-72,W-65,M-68 200: 188.84  100: 190.37
50: 194.68 21: 205.85		 No 218.2 220.31 June 29, 2026
D-73,W-62,M-67 200: 187.89  100: 188.47
50: 191.33 21: 200.58		 No 212.85 213.87 June 24, 2026
D-72,W-62,M-67 200: 187.62  100: 187.95
50: 190.41 21: 199.18		 No 210.11 212.85 June 23, 2026
D-76,W-63,M-67 200: 187.35  100: 187.45
50: 189.49 21: 197.75		 No 214.59 215.13 June 22, 2026
D-76,W-63,M-67 200: 187.03  100: 186.88
50: 188.45 21: 195.92		 No 211.61 214.9 June 18, 2026
D-73,W-61,M-66 200: 186.68  100: 186.31
50: 187.37 21: 193.92		 No 206.53 209.15 June 17, 2026
D-71,W-60,M-65 200: 186.38  100: 185.85
50: 186.48 21: 192.31		 No 208.59 207.03 June 16, 2026
D-71,W-60,M-65 200: 186.09  100: 185.42
50: 185.64 21: 190.76		 No 210 206.57 June 15, 2026
D-71,W-60,M-65 200: 185.82  100: 184.99
50: 184.78 21: 189.1		 No 206.82 206.57 June 12, 2026
D-69,W-59,M-65 200: 185.55  100: 184.56
50: 183.89 21: 187.26		 No 197.96 204.07 June 11, 2026
D-63,W-56,M-62 200: 185.28  100: 184.16
50: 183.07 21: 185.49		 No 198.3 195.65 June 10, 2026
D-72,W-58,M-64 200: 185.09  100: 183.93
50: 182.56 21: 184.42		 No 195.33 200.92 June 9, 2026
D-65,W-54,M-62 200: 184.86  100: 183.59
50: 181.81 21: 182.69		 No 190.33 192.74 June 8, 2026
D-61,W-53,M-61 200: 184.71  100: 183.41
50: 181.36 21: 181.63		 No 187.38 188.86 June 5, 2026
D-61,W-52,M-60 200: 184.58  100: 183.29
50: 181.06 21: 180.87		 No 186.98 188.36 June 4, 2026
D-59,W-51,M-60 200: 184.33  100: 183.12
50: 180.54 21: 179.44		 No 182.63 186.57 June 2, 2026
D-54,W-49,M-58 200: 184.21  100: 183.05
50: 180.29 21: 178.69		 No 179.92 182.05 June 1, 2026
D-55,W-50,M-59 200: 184.4  100: 183.31
50: 180.46 21: 178.57		 No 180.78 183 May 29, 2026
D-53,W-49,M-58 200: 184.33  100: 183.32
50: 180.36 21: 178.1		 No 177.55 181.46 May 28, 2026
D-50,W-48,M-57 200: 184.26  100: 183.35
50: 180.32 21: 177.75		 No 183.81 178.93 May 27, 2026
D-54,W-49,M-58 200: 184.22  100: 183.43
50: 180.37 21: 177.62		 No 177.51 181.75 May 26, 2026
D-52,W-48,M-58 200: 184.16  100: 183.45
50: 180.32 21: 177.19		 No 176.21 179.75 May 22, 2026
D-46,W-46,M-56 200: 184.15  100: 183.52
50: 180.34 21: 176.92		 No 171.11 175.4 May 21, 2026
D-44,W-45,M-55 200: 184.18  100: 183.67
50: 180.54 21: 177.08		 No 168.29 173.41 May 20, 2026
D-35,W-42,M-53 200: 184.27  100: 183.87
50: 180.83 21: 177.46		 No 169.08 167.39 May 19, 2026
D-38,W-43,M-54 200: 184.41  100: 184.2
50: 181.38 21: 178.52		 No 172.21 170.77 May 18, 2026
D-39,W-44,M-54 200: 184.55  100: 184.46
50: 181.81 21: 179.34		 No 176.8 171.88 May 15, 2026
D-48,W-47,M-57 200: 184.69  100: 184.71
50: 182.22 21: 180.12		 No 181.11 179.24 May 14, 2026
D-48,W-47,M-58 200: 184.74  100: 184.81
50: 182.34 21: 180.22		 No 180.55 179.57 May 13, 2026
D-49,W-48,M-58 200: 184.81  100: 184.91
50: 182.45 21: 180.29		 No 182 180.58 May 12, 2026
D-52,W-49,M-58 200: 184.85  100: 184.99
50: 182.53 21: 180.25		 No 180.34 182.57 May 11, 2026
D-50,W-48,M-58 200: 184.87  100: 185.03
50: 182.53 21: 180.01		 No 182.96 181.32 May 8, 2026
D-51,W-48,M-58 200: 184.9  100: 185.1
50: 182.58 21: 179.87		 No 183.4 181.75 May 7, 2026
D-51,W-48,M-58 200: 184.92  100: 185.15
50: 182.61 21: 179.68		 No 179.88 181.61 May 6, 2026
D-45,W-45,M-56 200: 184.93  100: 185.22
50: 182.65 21: 179.47		 No 172.92 175.89 May 5, 2026
D-40,W-43,M-55 200: 185.15  100: 185.68
50: 183.42 21: 180.8		 Yes 179.38 172.24 May 1, 2026
D-45,W-46,M-58 200: 185.25  100: 185.94
50: 183.88 21: 181.7		 No 177.62 177.73 April 30, 2026
D-43,W-45,M-57 200: 185.29  100: 186.09
50: 184.13 21: 182.12		 No 183.79 176.32 April 29, 2026
D-44,W-46,M-58 200: 185.34  100: 186.27
50: 184.45 21: 182.73		 No 190.48 177.93 April 28, 2026
D-49,W-48,M-59 200: 185.35  100: 186.42
50: 184.71 21: 183.23		 No 180.31 183.01 April 27, 2026
D-46,W-47,M-58 200: 185.3  100: 186.48
50: 184.78 21: 183.25		 No 179.71 180.08 April 24, 2026
D-46,W-47,M-58 200: 185.29  100: 186.59
50: 184.98 21: 183.59		 No 182.32 180.42 April 23, 2026
D-46,W-47,M-58 200: 185.25  100: 186.69
50: 185.16 21: 183.92		 No 187.23 179.63 April 22, 2026
D-51,W-49,M-60 200: 185.21  100: 186.82
50: 185.39 21: 184.37		 No 194.55 185.37 April 21, 2026
D-59,W-54,M-62 200: 185.07  100: 186.82
50: 185.39 21: 184.27		 No 192 192.88 April 20, 2026
D-59,W-54,M-62 200: 184.99  100: 186.7
50: 185.08 21: 183.36		 No 189.93 192.81 April 17, 2026
D-53,W-50,M-60 200: 184.8  100: 186.56
50: 184.77 21: 182.37		 No 191.01 186.1 April 16, 2026
D-58,W-52,M-61 200: 184.68  100: 186.55
50: 184.71 21: 181.98		 No 193.07 190.32 April 15, 2026
D-62,W-54,M-62 200: 184.5  100: 186.46
50: 184.48 21: 181.1		 No 194.19 193.59 April 14, 2026
D-62,W-54,M-62 200: 184.27  100: 186.3
50: 184.11 21: 179.78		 No 187.85 193.79 April 13, 2026
D-58,W-51,M-61 200: 184.04  100: 186.13
50: 183.72 21: 178.31		 No 188.02 188.46 April 10, 2026
D-56,W-50,M-60 200: 183.86  100: 186.07
50: 183.52 21: 177.24		 No 182.13 186.57 April 9, 2026
D-54,W-49,M-59 200: 183.73  100: 186.04
50: 183.4 21: 176.26		 No 184.97 184 April 8, 2026
D-47,W-44,M-57 200: 183.66  100: 186.06
50: 183.37 21: 175.44		 No 172.2 175.35 April 7, 2026
D-39,W-39,M-54 200: 183.69  100: 186.52
50: 184.15 21: 175.74		 Yes 168.01 168 April 2, 2026
D-43,W-43,M-56 200: 183.85  100: 186.89
50: 184.81 21: 176.55		 No 173.4 172.92 April 1, 2026
D-41,W-41,M-55 200: 183.96  100: 187.17
50: 185.29 21: 176.93		 No 164.24 171 March 31, 2026
D-28,W-35,M-51 200: 184.08  100: 187.49
50: 185.88 21: 177.56		 Yes 165.78 160.86 March 30, 2026
D-30,W-37,M-53 200: 184.3  100: 188.03
50: 186.9 21: 179.32		 Yes 165.12 164.22 March 27, 2026
D-32,W-38,M-54 200: 184.5  100: 188.51
50: 187.82 21: 180.91		 Yes 172.43 167.55 March 26, 2026
D-38,W-43,M-57 200: 184.66  100: 188.93
50: 188.65 21: 182.31		 Yes 176.05 174.58 March 25, 2026
D-36,W-42,M-56 200: 184.77  100: 189.22
50: 189.22 21: 183.13		 Yes 171.47 173.11 March 24, 2026
D-36 200: 184.89  100: 189.55
50: 189.88 21: 184.18		 Yes 174.7 174.08 March 23, 2026
D-28,W-38,M-54 200: 184.96  100: 189.86
50: 190.53 21: 185.24		 Yes 172.91 167.93 March 20, 2026
D-32,W-42,M-57 200: 185.1  100: 190.3
50: 191.45 21: 187.07		 Yes 172.4 174.28 March 19, 2026
D-33,W-42,M-57 200: 185.18  100: 190.63
50: 192.15 21: 188.41		 Yes 176.2 175.08 March 18, 2026
D-34,W-43,M-57 200: 185.23  100: 190.95
50: 192.85 21: 189.81		 Yes 175.06 176.51 March 17, 2026
D-30 200: 185.26  100: 191.24
50: 193.51 21: 191.22		 Yes 174.75 173.87 March 16, 2026
D-27,W-40,M-55 200: 185.33  100: 191.6
50: 194.32 21: 193.04		 Yes 181.22 171.22 March 13, 2026
D-31,W-43,M-59 200: 185.42  100: 192.01
50: 195.26 21: 195.34		 Yes 186.48 179.36 March 12, 2026
D-38,W-48,M-63 200: 185.44  100: 192.27
50: 195.91 21: 197.02		 No 188.67 187.93 March 11, 2026
D-40,W-49,M-64 200: 185.38  100: 192.36
50: 196.23 21: 197.98		 No 193.01 189.96 March 10, 2026
D-43,W-51,M-66 200: 185.29  100: 192.41
50: 196.49 21: 198.82		 No 188.44 193.38 March 9, 2026
D-40,W-50,M-64 200: 185.17  100: 192.4
50: 196.62 21: 199.39		 No 194.92 191.12 March 6, 2026
D-48,W-55,M-69 200: 185.06  100: 192.43
50: 196.84 21: 200.26		 No 202.04 198.6 March 5, 2026
D-55,W-58,M-71 200: 184.88  100: 192.31
50: 196.77 21: 200.44		 No 199.25 203.6 March 4, 2026
D-52,W-57,M-70 200: 184.63  100: 192.09
50: 196.49 21: 200.11		 No 198.71 200.85 March 3, 2026
D-57,W-56,M-71 200: 184.44  100: 191.92
50: 196.31 21: 200.03		 No 198.06 204.32 March 2, 2026
D-52,W-56,M-70 200: 184.47  100: 191.91
50: 196.22 21: 199.8		 No 201.65 200.53 February 27, 2026
D-58,W-59,M-71 200: 184.31  100: 191.74
50: 196.05 21: 199.72		 No 204.08 204.2 February 26, 2026
D-57,W-58,M-71 200: 184.11  100: 191.5
50: 195.71 21: 199.25		 No 205.49 203.59 February 25, 2026
D-58,W-59,M-71 200: 183.91  100: 191.26
50: 195.39 21: 198.8		 No 200.83 204.37 February 24, 2026
D-54,W-58,M-70 200: 183.69  100: 191.01
50: 195.03 21: 198.21		 No 202.24 200.68 February 23, 2026
D-58,W-58,M-70 200: 183.52  100: 190.82
50: 194.8 21: 197.95		 No 204.28 203.25 February 20, 2026
D-60,W-59,M-71 200: 183.35  100: 190.59
50: 194.45 21: 197.39		 No 199.34 204.86 February 19, 2026
D-56,W-57,M-70 200: 183.16  100: 190.31
50: 194.03 21: 196.61		 No 200.13 200.41 February 18, 2026
D-55,W-57,M-70 200: 183  100: 190.12
50: 193.77 21: 196.21		 No 200 200.08 February 17, 2026
2026 © SwingIdea.com