CR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-60,M-70 200: 161.14  100: 164.98
50: 170.07 21: 177.7		 No 179.94 178.4 June 18, 2025
D-56,W-61,M-70 200: 160.85  100: 164.72
50: 169.73 21: 177.62		 No 180.4 178.95 June 17, 2025
D-63,W-63,M-71 200: 160.56  100: 164.44
50: 169.35 21: 177.48		 No 183.35 182.38 June 16, 2025
D-61,W-63,M-71 200: 160.25  100: 164.08
50: 168.82 21: 176.97		 No 185 181.44 June 13, 2025
D-74,W-65,M-72 200: 159.99  100: 163.73
50: 168.31 21: 176.5		 No 185 186.83 June 12, 2025
D-74,W-65,M-72 200: 159.68  100: 163.27
50: 167.55 21: 175.41		 No 186.62 186.61 June 11, 2025
D-74,W-65,M-72 200: 159.35  100: 162.8
50: 166.77 21: 174.23		 No 187.98 186.67 June 10, 2025
D-74,W-61,M-72 200: 159.01  100: 162.31
50: 165.96 21: 172.92		 No 178 185.99 June 9, 2025
D-65,W-61,M-70 200: 158.69  100: 161.84
50: 165.14 21: 171.55		 No 177.36 177.68 June 6, 2025
D-61,W-59,M-69 200: 158.45  100: 161.52
50: 164.63 21: 170.9		 No 175.29 174.89 June 5, 2025
D-62,W-60,M-69 200: 158.26  100: 161.24
50: 164.21 21: 170.48		 No 174.5 175.12 June 4, 2025
D-61,W-59,M-69 200: 158.05  100: 160.96
50: 163.77 21: 169.99		 No 171.11 174.49 June 3, 2025
D-56,W-57,M-68 200: 157.84  100: 160.68
50: 163.33 21: 169.52		 No 171.02 170.82 June 2, 2025
D-57,W-57,M-68 200: 157.88  100: 160.69
50: 163.23 21: 169.59		 No 173.24 171.4 May 30, 2025
D-60,W-58,M-69 200: 157.71  100: 160.47
50: 162.9 21: 169.4		 No 173.71 173.27 May 29, 2025
D-59,W-58,M-69 200: 157.49  100: 160.21
50: 162.47 21: 168.99		 No 173.88 172.25 May 28, 2025
D-63,W-59,M-69 200: 157.3  100: 159.97
50: 162.07 21: 168.65		 No 172.78 174.13 May 27, 2025
D-57,W-57,M-68 200: 157.09  100: 159.69
50: 161.58 21: 168.07		 No 167.16 170.07 May 23, 2025
D-59,W-57,M-68 200: 156.91  100: 159.48
50: 161.24 21: 167.86		 No 170.54 170.71 May 22, 2025
D-59,W-57,M-68 200: 156.73  100: 159.26
50: 160.85 21: 167.56		 No 173.19 170.64 May 21, 2025
D-74,W-62,M-70 200: 156.33  100: 158.71
50: 159.85 21: 166.39		 No 175.11 177.94 May 19, 2025
D-74,W-62,M-70 200: 156.07  100: 158.32
50: 159.11 21: 165.18		 No 177.03 177.89 May 16, 2025
D-72,W-62,M-70 200: 155.8  100: 157.93
50: 158.34 21: 163.84		 No 174.76 176.12 May 15, 2025
D-72,W-61,M-69 200: 155.56  100: 157.57
50: 157.62 21: 162.55		 No 176.04 175.3 May 14, 2025
D-73,W-62,M-69 200: 155.31  100: 157.21
50: 156.89 21: 161.2		 No 177.19 175.89 May 13, 2025
D-67,W-57,M-67 200: 154.48  100: 155.6
50: 153.11 21: 152.85		 No 166.24 167.31 May 5, 2025
D-68,W-58,M-67 200: 154.34  100: 155.37
50: 152.53 21: 151.33		 No 165.6 167.93 May 2, 2025
D-65,W-55,M-66 200: 154.2  100: 155.12
50: 151.9 21: 149.58		 No 163.53 163.04 May 1, 2025
D-63,W-54,M-66 200: 154.12  100: 154.96
50: 151.45 21: 148.17		 No 155.73 160.98 April 30, 2025
D-61,W-53,M-64 200: 154.05  100: 154.84
50: 151.06 21: 146.82		 No 160 158.87 April 29, 2025
D-52,W-45,M-61 200: 154.01  100: 154.76
50: 150.74 21: 145.55		 No 148.3 148.67 April 28, 2025
D-52,W-45,M-61 200: 154.07  100: 154.88
50: 150.82 21: 145.22		 No 149.26 148.76 April 25, 2025
D-53,W-46,M-60 200: 154.14  100: 155.01
50: 150.91 21: 144.85		 No 142.29 149.43 April 24, 2025
D-44,W-40,M-58 200: 154.19  100: 155.12
50: 150.97 21: 144.37		 No 144.85 142.02 April 23, 2025
D-42,W-40,M-57 200: 154.32  100: 155.38
50: 151.33 21: 144.61		 No 138.91 140.41 April 22, 2025
D-38,W-40,M-56 200: 154.44  100: 155.68
50: 151.78 21: 145.06		 Yes 140.88 136.78 April 21, 2025
D-43,W-40,M-58 200: 154.57  100: 156.05
50: 152.39 21: 145.93		 No 142.1 142.65 April 17, 2025
D-42,W-39,M-58 200: 154.67  100: 156.31
50: 152.79 21: 146.27		 No 140.2 141.57 April 16, 2025
D-42,W-39,M-58 200: 154.78  100: 156.6
50: 153.25 21: 146.77		 No 141.48 141.93 April 15, 2025
D-41,W-39,M-58 200: 154.89  100: 156.88
50: 153.71 21: 147.28		 No 142.5 141.3 April 14, 2025
D-41,W-39,M-58 200: 155.02  100: 157.19
50: 154.21 21: 147.91		 No 139.92 140.89 April 11, 2025
D-41,W-40,M-57 200: 155.17  100: 157.52
50: 154.76 21: 148.65		 No 143.61 140.54 April 10, 2025
D-46,W-45,M-59 200: 155.33  100: 157.86
50: 155.34 21: 149.5		 No 130.66 147.8 April 9, 2025
D-28,W-33,M-54 200: 155.36  100: 158.07
50: 155.65 21: 149.68		 Yes 138.54 132.79 April 8, 2025
D-30,W-35,M-56 200: 155.78  100: 159.1
50: 157.54 21: 153.39		 Yes 139.73 137.13 April 4, 2025
D-37,W-41,M-59 200: 155.94  100: 159.54
50: 158.37 21: 155.1		 Yes 149.4 145.87 April 3, 2025
D-51,W-49,M-65 200: 156.03  100: 159.82
50: 158.88 21: 156.08		 No 151.93 157.58 April 2, 2025
D-44,W-44,M-63 200: 155.94  100: 159.96
50: 159.1 21: 156.02		 No 149.29 153.18 March 31, 2025
D-42,W-44,M-63 200: 155.97  100: 160.1
50: 159.34 21: 156.32		 No 156.04 152.02 March 28, 2025
D-47,W-47,M-65 200: 155.9  100: 160.34
50: 159.79 21: 156.86		 No 161.44 156.07 March 26, 2025
D-53,W-50,M-67 200: 155.84  100: 160.43
50: 159.94 21: 156.95		 No 159.37 160.39 March 25, 2025
D-51,W-45,M-65 200: 155.74  100: 160.43
50: 159.93 21: 156.58		 No 155.51 158.69 March 24, 2025
D-41,W-45,M-63 200: 155.65  100: 160.46
50: 159.98 21: 156.36		 No 151.57 152.73 March 21, 2025
D-42,W-45,M-63 200: 155.63  100: 160.62
50: 160.27 21: 156.74		 No 152.69 153.17 March 20, 2025
D-44,W-46,M-64 200: 155.61  100: 160.77
50: 160.56 21: 157.12		 No 151.93 154.89 March 19, 2025
D-39,W-44,M-63 200: 155.56  100: 160.88
50: 160.79 21: 157.36		 Yes 153.65 151.65 March 18, 2025
D-43,W-47,M-64 200: 155.47  100: 161.19
50: 161.44 21: 158.33		 No 152.57 155.29 March 14, 2025
D-35,W-43,M-62 200: 155.41  100: 161.3
50: 161.69 21: 158.65		 Yes 153.59 150.77 March 13, 2025
D-40,W-46,M-64 200: 155.37  100: 161.65
50: 162.46 21: 160.02		 Yes 153 155.22 March 11, 2025
D-38,W-46,M-63 200: 155.28  100: 161.94
50: 163.13 21: 161.26		 Yes 151.4 154.08 March 7, 2025
D-32,W-44,M-63 200: 155.14  100: 162.47
50: 164.37 21: 164.02		 Yes 153.84 152.13 March 4, 2025
D-37,W-51,M-65 200: 155.13  100: 162.68
50: 164.87 21: 165.27		 No 164.64 156.79 March 3, 2025
D-44,W-51,M-68 200: 155.07  100: 162.8
50: 165.2 21: 166.16		 No 159.72 162.99 February 28, 2025
D-40,W-50,M-67 200: 154.92  100: 162.79
50: 165.29 21: 166.5		 No 162.96 160.64 February 27, 2025
D-60,W-59,M-73 200: 154.31  100: 162.64
50: 165.71 21: 168.99		 No 171.7 173.57 February 19, 2025
D-57,W-57,M-72 200: 153.97  100: 162.21
50: 165.09 21: 168.07		 No 170 171.49 February 14, 2025
D-53,W-56,M-71 200: 153.83  100: 162.02
50: 164.83 21: 167.71		 No 170.38 168.62 February 13, 2025
D-56,W-57,M-72 200: 153.71  100: 161.88
50: 164.67 21: 167.62		 No 169.61 170.1 February 12, 2025
D-59,W-58,M-72 200: 153.59  100: 161.71
50: 164.45 21: 167.36		 No 171.55 172 February 11, 2025
D-62,W-58,M-73 200: 153.41  100: 161.5
50: 164.15 21: 166.87		 No 173.95 173.5 February 10, 2025
D-60,W-58,M-72 200: 153.32  100: 161.25
50: 163.76 21: 166.17		 No 173.22 172.15 February 7, 2025
D-61,W-59,M-73 200: 153.18  100: 161.03
50: 163.42 21: 165.54		 No 173.83 172.79 February 6, 2025
D-62,W-59,M-73 200: 153.02  100: 160.79
50: 163.04 21: 164.78		 No 172.76 173.23 February 5, 2025
D-60,W-58,M-72 200: 152.85  100: 160.54
50: 162.62 21: 163.89		 No 168.64 171.23 February 4, 2025
D-58,W-57,M-72 200: 152.67  100: 160.32
50: 162.27 21: 163.11		 No 167.52 169.31 February 3, 2025
D-60,W-57,M-72 200: 152.55  100: 160.14
50: 161.98 21: 162.46		 No 172.43 170.32 January 31, 2025
D-62,W-58,M-73 200: 152.4  100: 159.93
50: 161.64 21: 161.64		 No 174.84 171.64 January 30, 2025
D-61,W-57,M-71 200: 152.24  100: 159.69
50: 161.24 21: 160.58		 No 175.33 170.79 January 29, 2025
D-68,W-60,M-74 200: 152.06  100: 159.46
50: 160.85 21: 159.51		 No 164.55 175.81 January 28, 2025
D-46,W-53,M-68 200: 151.82  100: 159.13
50: 160.24 21: 157.79		 No 159.8 156.44 January 27, 2025
D-56,W-52,M-70 200: 151.79  100: 159.18
50: 160.39 21: 157.93		 No 163.45 161.68 January 24, 2025
D-58,W-53,M-71 200: 151.69  100: 159.12
50: 160.34 21: 157.54		 No 161 162.91 January 23, 2025
D-57,W-53,M-70 200: 151.59  100: 159.04
50: 160.23 21: 156.97		 No 162.63 161.87 January 22, 2025
D-58,W-53,M-71 200: 151.5  100: 158.98
50: 160.17 21: 156.46		 No 158.25 162.46 January 21, 2025
D-46,W-49,M-69 200: 151.34  100: 158.9
50: 160.07 21: 155.83		 No 156.8 156 January 17, 2025
D-45,W-49,M-69 200: 151.25  100: 158.95
50: 160.24 21: 155.81		 No 155.43 155.45 January 16, 2025
D-44,W-49,M-69 200: 151.18  100: 159.02
50: 160.43 21: 155.85		 No 154.39 154.75 January 15, 2025
D-35,W-46,M-68 200: 151.15  100: 159.11
50: 160.67 21: 155.96		 Yes 152.7 150.86 January 14, 2025
D-36,W-45,M-68 200: 151.15  100: 159.27
50: 161.07 21: 156.5		 No 148.11 151.57 January 13, 2025
D-33,W-45,M-67 200: 151.06  100: 159.42
50: 161.45 21: 157.02		 Yes 149.35 150.33 January 10, 2025
D-37,W-47,M-69 200: 150.96  100: 159.6
50: 161.91 21: 157.72		 No 150.76 153.66 January 8, 2025
D-35,W-48,M-68 200: 150.87  100: 159.87
50: 162.65 21: 158.75		 No 155.16 153.47 January 6, 2025
D-38,W-48,M-69 200: 150.77  100: 160
50: 163.02 21: 159.31		 No 151.33 155.12 January 3, 2025
D-27,W-46,M-68 200: 150.7  100: 160.1
50: 163.34 21: 159.75		 No 152.14 150.98 January 2, 2025
D-28,W-46,M-68 200: 150.7  100: 160.28
50: 163.85 21: 160.67		 No 153.64 151.75 December 31, 2024
D-30,W-47,M-69 200: 150.67  100: 160.63
50: 164.84 21: 162.61		 No 155.17 153.94 December 27, 2024
D-33,W-49,M-71 200: 150.63  100: 160.77
50: 165.28 21: 163.52		 No 155.2 156.42 December 26, 2024
D-32,W-49,M-70 200: 150.57  100: 160.86
50: 165.64 21: 164.26		 No 152.68 155.88 December 24, 2024
D-25,W-47,M-69 200: 150.51  100: 160.96
50: 166.04 21: 165.15		 No 151.63 153.04 December 23, 2024
2025 © SwingIdea.com
?>