CR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-57,M-69 200: 175.85  100: 184.04
50: 186.47 21: 188.43		 No 191.53 190.26 November 10, 2025
D-52,W-57,M-68 200: 175.71  100: 183.78
50: 186.18 21: 188.11		 No 190.31 189 November 6, 2025
D-56,W-59,M-69 200: 175.66  100: 183.67
50: 186.07 21: 188.02		 No 188.54 191.02 November 5, 2025
D-52,W-56,M-68 200: 175.58  100: 183.52
50: 185.87 21: 187.7		 No 189.87 188.18 November 4, 2025
D-60,W-58,M-70 200: 175.49  100: 183.42
50: 185.77 21: 187.65		 No 189.68 192.64 November 3, 2025
D-56,W-58,M-69 200: 175.35  100: 183.23
50: 185.49 21: 187.13		 No 192.07 190 October 31, 2025
D-60,W-60,M-70 200: 175.22  100: 183.08
50: 185.31 21: 186.82		 No 192.98 191.86 October 30, 2025
D-63,W-60,M-70 200: 175.09  100: 182.9
50: 185.04 21: 186.29		 No 191.39 193.18 October 29, 2025
D-61,W-59,M-69 200: 174.95  100: 182.68
50: 184.71 21: 185.57		 No 197.26 191.29 October 28, 2025
D-61,W-60,M-69 200: 174.8  100: 182.5
50: 184.44 21: 184.96		 No 192.86 191.24 October 27, 2025
D-62,W-60,M-69 200: 174.64  100: 182.32
50: 184.16 21: 184.3		 No 193.69 191.76 October 24, 2025
D-63,W-60,M-70 200: 174.48  100: 182.11
50: 183.85 21: 183.52		 No 185.59 192.24 October 23, 2025
D-53,W-55,M-68 200: 174.34  100: 181.9
50: 183.51 21: 182.6		 No 190 184.62 October 22, 2025
D-62,W-58,M-69 200: 174.27  100: 181.83
50: 183.46 21: 182.39		 No 186.48 189.03 October 21, 2025
D-60,W-54,M-68 200: 174.17  100: 181.67
50: 183.23 21: 181.69		 No 185 187.42 October 20, 2025
D-54,W-54,M-67 200: 174.09  100: 181.55
50: 183.06 21: 181.09		 No 180.71 183.74 October 17, 2025
D-49,W-52,M-66 200: 174.06  100: 181.5
50: 183.04 21: 180.81		 No 182.12 181.29 October 16, 2025
D-48,W-52,M-66 200: 174.05  100: 181.5
50: 183.11 21: 180.76		 No 180.69 180.81 October 15, 2025
D-46,W-51,M-65 200: 174.04  100: 181.5
50: 183.2 21: 180.75		 No 176.5 179.7 October 14, 2025
D-36,W-46,M-63 200: 174.05  100: 181.58
50: 183.53 21: 181.08		 No 179.77 175.03 October 10, 2025
D-42,W-50,M-65 200: 174.09  100: 181.7
50: 183.88 21: 181.72		 No 180.09 179.12 October 9, 2025
D-45,W-51,M-66 200: 174.1  100: 181.74
50: 184.07 21: 181.99		 No 179.11 180.42 October 8, 2025
D-41,W-50,M-65 200: 174.1  100: 181.76
50: 184.22 21: 182.16		 No 182.78 178.76 October 7, 2025
D-42,W-51,M-65 200: 174.07  100: 181.8
50: 184.53 21: 182.55		 No 180.65 179.93 October 3, 2025
D-42,W-51,M-65 200: 174.06  100: 181.83
50: 184.72 21: 182.82		 No 180.76 180.02 October 2, 2025
D-44,W-52,M-68 200: 174.04  100: 181.86
50: 184.91 21: 183.12		 No 181.7 181.04 October 1, 2025
D-49,W-55,M-68 200: 174  100: 181.87
50: 185.07 21: 183.34		 No 181.65 184.14 September 30, 2025
D-44,W-53,M-66 200: 173.94  100: 181.82
50: 185.11 21: 183.25		 No 183.25 181.59 September 29, 2025
D-45,W-53,M-67 200: 173.91  100: 181.82
50: 185.25 21: 183.43		 No 179.69 182.03 September 26, 2025
D-37,W-50,M-65 200: 173.88  100: 181.81
50: 185.38 21: 183.57		 No 177.73 178.73 September 25, 2025
D-37,W-50,M-65 200: 173.88  100: 181.88
50: 185.65 21: 184.08		 No 182.31 178.99 September 24, 2025
D-42,W-52,M-66 200: 173.87  100: 181.94
50: 185.93 21: 184.62		 No 181.89 181.75 September 23, 2025
D-42,W-53,M-66 200: 173.82  100: 181.94
50: 186.1 21: 184.92		 No 181.55 181.93 September 22, 2025
D-42,W-53,M-67 200: 173.77  100: 181.94
50: 186.27 21: 185.23		 No 184.45 182.05 September 19, 2025
D-38,W-52,M-66 200: 173.67  100: 181.89
50: 186.53 21: 185.72		 No 183.52 180.66 September 17, 2025
D-41,W-53,M-67 200: 173.56  100: 181.9
50: 186.94 21: 186.64		 No 182.6 182.79 September 16, 2025
D-41,W-54,M-67 200: 173.61  100: 181.89
50: 186.94 21: 186.62		 No 184 182.6 September 15, 2025
D-41,W-54,M-67 200: 173.57  100: 181.88
50: 187.11 21: 187.04		 No 186.27 182.99 September 12, 2025
D-46,W-56,M-68 200: 173.53  100: 181.85
50: 187.28 21: 187.47		 No 182.75 186.39 September 11, 2025
D-39,W-53,M-67 200: 173.43  100: 181.76
50: 187.32 21: 187.58		 No 182.26 182.72 September 10, 2025
D-38,W-53,M-67 200: 173.36  100: 181.74
50: 187.5 21: 188.09		 No 184.2 182.42 September 9, 2025
D-41,W-55,M-68 200: 173.3  100: 181.72
50: 187.71 21: 188.69		 No 184.01 184.43 September 8, 2025
D-41,W-55,M-68 200: 173.2  100: 181.66
50: 187.85 21: 189.14		 No 186.3 184.27 September 5, 2025
D-42,W-55,M-68 200: 173.12  100: 181.6
50: 187.99 21: 189.65		 No 183.28 185.09 September 4, 2025
D-37,W-53,M-67 200: 173.03  100: 181.53
50: 188.11 21: 190.13		 No 183.49 182.56 September 3, 2025
D-38,W-54,M-67 200: 172.97  100: 181.52
50: 188.34 21: 190.92		 No 182.59 183.49 September 2, 2025
D-40,W-55,M-68 200: 173.11  100: 181.68
50: 188.75 21: 191.92		 No 191.61 185.3 August 29, 2025
D-49,W-61,M-72 200: 173.02  100: 181.61
50: 188.89 21: 192.61		 No 194 191.97 August 28, 2025
D-52,W-63,M-73 200: 172.86  100: 181.4
50: 188.77 21: 192.68		 No 195.8 193.78 August 27, 2025
D-56,W-64,M-74 200: 172.69  100: 181.14
50: 188.56 21: 192.56		 No 192.73 195.67 August 26, 2025
D-50,W-63,M-72 200: 172.49  100: 180.85
50: 188.27 21: 192.24		 No 193.36 191.9 August 25, 2025
D-54,W-63,M-73 200: 172.36  100: 180.62
50: 188.13 21: 192.27		 No 190.53 194.23 August 22, 2025
D-44,W-60,M-70 200: 172.18  100: 180.34
50: 187.88 21: 192.07		 No 190 188.7 August 21, 2025
D-50,W-62,M-72 200: 171.92  100: 179.95
50: 187.75 21: 192.67		 No 192.1 191.99 August 19, 2025
D-51,W-60,M-72 200: 171.74  100: 179.7
50: 187.58 21: 192.75		 No 189.16 192.84 August 18, 2025
D-45,W-60,M-70 200: 171.54  100: 179.42
50: 187.37 21: 192.74		 No 190.8 189.19 August 15, 2025
D-48,W-62,M-71 200: 171.38  100: 179.22
50: 187.29 21: 193.11		 No 197 190.98 August 14, 2025
D-65,W-67,M-74 200: 171.19  100: 178.97
50: 187.14 21: 193.33		 No 198 198.45 August 13, 2025
D-63,W-67,M-74 200: 170.92  100: 178.57
50: 186.68 21: 192.8		 No 196.04 197.31 August 12, 2025
D-57,W-65,M-73 200: 170.41  100: 177.84
50: 185.92 21: 192.11		 No 194.97 193.96 August 8, 2025
D-59,W-65,M-73 200: 170.16  100: 177.5
50: 185.59 21: 191.91		 No 195.98 194.68 August 7, 2025
D-59,W-65,M-73 200: 169.91  100: 177.14
50: 185.22 21: 191.62		 No 195.71 194.43 August 6, 2025
D-62,W-66,M-74 200: 169.65  100: 176.78
50: 184.84 21: 191.32		 No 195.04 195.71 August 5, 2025
D-61,W-65,M-73 200: 169.36  100: 176.39
50: 184.4 21: 190.86		 No 195.38 195.04 August 4, 2025
D-58,W-65,M-74 200: 169.1  100: 176
50: 183.96 21: 190.42		 No 192.24 193.49 August 1, 2025
D-64,W-66,M-74 200: 168.89  100: 175.64
50: 183.57 21: 190.1		 No 195.55 195.77 July 31, 2025
D-64,W-66,M-74 200: 168.68  100: 175.23
50: 183.07 21: 189.5		 No 198.35 195.93 July 30, 2025
D-58,W-63,M-73 200: 168.2  100: 174.33
50: 181.9 21: 187.82		 No 191.49 189.98 July 28, 2025
D-60,W-63,M-73 200: 168.03  100: 174.01
50: 181.58 21: 187.59		 No 189.68 190.73 July 25, 2025
D-57,W-62,M-72 200: 167.84  100: 173.67
50: 181.2 21: 187.26		 No 187.96 189.17 July 24, 2025
D-56,W-62,M-72 200: 167.66  100: 173.36
50: 180.88 21: 187.06		 No 188.79 188.49 July 23, 2025
D-53,W-61,M-71 200: 167.48  100: 173.06
50: 180.57 21: 186.91		 No 185.59 187.03 July 22, 2025
D-52,W-62,M-71 200: 167.31  100: 172.78
50: 180.3 21: 186.9		 No 189.55 186.86 July 21, 2025
D-58,W-62,M-72 200: 167.12  100: 172.49
50: 180.03 21: 186.9		 No 189.62 189.12 July 18, 2025
D-58,W-62,M-72 200: 166.9  100: 172.16
50: 179.66 21: 186.67		 No 187.4 189.32 July 17, 2025
D-55,W-62,M-71 200: 166.68  100: 171.82
50: 179.27 21: 186.39		 No 185.69 187.43 July 16, 2025
D-52,W-61,M-70 200: 166.5  100: 171.51
50: 178.94 21: 186.28		 No 188.22 185.75 July 15, 2025
D-56,W-60,M-71 200: 166.3  100: 171.23
50: 178.66 21: 186.34		 No 184.89 187.85 July 14, 2025
D-51,W-60,M-70 200: 166.06  100: 170.9
50: 178.28 21: 186.18		 No 185.89 184.89 July 11, 2025
D-55,W-62,M-71 200: 165.84  100: 170.62
50: 178.01 21: 186.31		 No 191 186.84 July 10, 2025
D-67,W-65,M-73 200: 165.56  100: 170.3
50: 177.65 21: 186.26		 No 192.25 191.1 July 9, 2025
D-68,W-66,M-73 200: 165.22  100: 169.88
50: 177.1 21: 185.75		 No 191.42 191.52 July 8, 2025
D-67,W-67,M-73 200: 164.88  100: 169.45
50: 176.52 21: 185.14		 No 193 191.15 July 7, 2025
D-73,W-67,M-73 200: 164.69  100: 169.15
50: 176 21: 184.53		 No 192.42 193.16 July 3, 2025
D-72,W-67,M-73 200: 164.32  100: 168.68
50: 175.3 21: 183.62		 No 188.61 192.42 July 2, 2025
D-69,W-66,M-73 200: 163.76  100: 168.07
50: 174.51 21: 182.67		 No 189.23 189.64 July 1, 2025
D-70,W-65,M-73 200: 163.41  100: 167.64
50: 173.89 21: 181.94		 No 188.85 189.89 June 30, 2025
D-68,W-65,M-72 200: 163.05  100: 167.19
50: 173.24 21: 181.1		 No 188.38 188.39 June 27, 2025
D-67,W-65,M-72 200: 162.71  100: 166.77
50: 172.62 21: 180.33		 No 186.37 187.85 June 26, 2025
D-64,W-64,M-72 200: 162.36  100: 166.35
50: 172 21: 179.54		 No 185.07 185.27 June 25, 2025
D-63,W-63,M-71 200: 162.04  100: 165.97
50: 171.46 21: 178.94		 No 185.34 184.35 June 24, 2025
D-55,W-60,M-70 200: 161.14  100: 164.98
50: 170.07 21: 177.7		 No 179.94 178.4 June 18, 2025
D-56,W-61,M-70 200: 160.85  100: 164.72
50: 169.73 21: 177.62		 No 180.4 178.95 June 17, 2025
D-63,W-63,M-71 200: 160.56  100: 164.44
50: 169.35 21: 177.48		 No 183.35 182.38 June 16, 2025
D-61,W-63,M-71 200: 160.25  100: 164.08
50: 168.82 21: 176.97		 No 185 181.44 June 13, 2025
D-74,W-65,M-72 200: 159.99  100: 163.73
50: 168.31 21: 176.5		 No 185 186.83 June 12, 2025
D-74,W-65,M-72 200: 159.68  100: 163.27
50: 167.55 21: 175.41		 No 186.62 186.61 June 11, 2025
D-74,W-65,M-72 200: 159.35  100: 162.8
50: 166.77 21: 174.23		 No 187.98 186.67 June 10, 2025
D-74,W-61,M-72 200: 159.01  100: 162.31
50: 165.96 21: 172.92		 No 178 185.99 June 9, 2025
D-65,W-61,M-70 200: 158.69  100: 161.84
50: 165.14 21: 171.55		 No 177.36 177.68 June 6, 2025
D-61,W-59,M-69 200: 158.45  100: 161.52
50: 164.63 21: 170.9		 No 175.29 174.89 June 5, 2025
D-62,W-60,M-69 200: 158.26  100: 161.24
50: 164.21 21: 170.48		 No 174.5 175.12 June 4, 2025
D-61,W-59,M-69 200: 158.05  100: 160.96
50: 163.77 21: 169.99		 No 171.11 174.49 June 3, 2025
D-56,W-57,M-68 200: 157.84  100: 160.68
50: 163.33 21: 169.52		 No 171.02 170.82 June 2, 2025
D-57,W-57,M-68 200: 157.88  100: 160.69
50: 163.23 21: 169.59		 No 173.24 171.4 May 30, 2025
D-60,W-58,M-69 200: 157.71  100: 160.47
50: 162.9 21: 169.4		 No 173.71 173.27 May 29, 2025
D-59,W-58,M-69 200: 157.49  100: 160.21
50: 162.47 21: 168.99		 No 173.88 172.25 May 28, 2025
D-63,W-59,M-69 200: 157.3  100: 159.97
50: 162.07 21: 168.65		 No 172.78 174.13 May 27, 2025
D-57,W-57,M-68 200: 157.09  100: 159.69
50: 161.58 21: 168.07		 No 167.16 170.07 May 23, 2025
D-59,W-57,M-68 200: 156.91  100: 159.48
50: 161.24 21: 167.86		 No 170.54 170.71 May 22, 2025
D-59,W-57,M-68 200: 156.73  100: 159.26
50: 160.85 21: 167.56		 No 173.19 170.64 May 21, 2025
D-74,W-62,M-70 200: 156.33  100: 158.71
50: 159.85 21: 166.39		 No 175.11 177.94 May 19, 2025
D-74,W-62,M-70 200: 156.07  100: 158.32
50: 159.11 21: 165.18		 No 177.03 177.89 May 16, 2025
D-72,W-62,M-70 200: 155.8  100: 157.93
50: 158.34 21: 163.84		 No 174.76 176.12 May 15, 2025
D-72,W-61,M-69 200: 155.56  100: 157.57
50: 157.62 21: 162.55		 No 176.04 175.3 May 14, 2025
D-73,W-62,M-69 200: 155.31  100: 157.21
50: 156.89 21: 161.2		 No 177.19 175.89 May 13, 2025
2025 © SwingIdea.com