CPX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-71,W-64,M-65 200: 52.21  100: 53.35
50: 54.87 21: 56.56		 No 59.23 59.13 July 17, 2025
D-72,W-64,M-65 200: 52.12  100: 53.24
50: 54.7 21: 56.29		 No 58.77 59.18 July 16, 2025
D-70,W-63,M-64 200: 52.02  100: 53.12
50: 54.52 21: 55.99		 No 58.83 58.67 July 15, 2025
D-70,W-61,M-64 200: 51.96  100: 53.01
50: 54.35 21: 55.71		 No 57.45 58.69 July 14, 2025
D-65,W-61,M-63 200: 51.83  100: 52.9
50: 54.17 21: 55.39		 No 56.15 57.42 July 11, 2025
D-60,W-59,M-62 200: 51.74  100: 52.81
50: 54.04 21: 55.18		 No 55.12 56.43 July 10, 2025
D-52,W-57,M-61 200: 51.66  100: 52.74
50: 53.94 21: 55.05		 No 54.59 55.22 July 9, 2025
D-47,W-55,M-60 200: 51.59  100: 52.69
50: 53.89 21: 55.03		 No 55.03 54.57 July 8, 2025
D-51,W-54,M-61 200: 51.56  100: 52.65
50: 53.86 21: 55.08		 No 54.45 55.05 July 7, 2025
D-48,W-56,M-61 200: 51.36  100: 52.57
50: 53.79 21: 55.15		 No 54.75 54.64 July 3, 2025
D-51,W-57,M-61 200: 51.28  100: 52.53
50: 53.75 21: 55.2		 No 54.82 55.04 July 2, 2025
D-45,W-58,M-61 200: 51.84  100: 53.09
50: 54.31 21: 55.81		 No 55.4 54.8 June 30, 2025
D-53,W-58,M-62 200: 51.71  100: 53.05
50: 54.29 21: 55.91		 No 56.33 55.98 June 27, 2025
D-55,W-59,M-62 200: 51.62  100: 53
50: 54.22 21: 55.91		 No 57.09 56.21 June 26, 2025
D-61,W-60,M-63 200: 51.52  100: 52.93
50: 54.13 21: 55.87		 No 57.17 56.97 June 25, 2025
D-63,W-61,M-63 200: 51.42  100: 52.85
50: 54.02 21: 55.76		 No 56.23 57.17 June 24, 2025
D-56,W-58,M-62 200: 51.36  100: 52.77
50: 53.89 21: 55.61		 No 56.23 55.95 June 23, 2025
D-59,W-59,M-62 200: 51.11  100: 52.64
50: 53.7 21: 55.49		 No 56.14 56.2 June 19, 2025
D-58,W-58,M-62 200: 51.01  100: 52.57
50: 53.6 21: 55.42		 No 56.21 56.04 June 18, 2025
D-59,W-59,M-62 200: 50.92  100: 52.5
50: 53.5 21: 55.35		 No 56.17 56.15 June 17, 2025
D-58,W-58,M-62 200: 50.87  100: 52.43
50: 53.39 21: 55.27		 No 56.17 56.08 June 16, 2025
D-58,W-58,M-62 200: 50.75  100: 52.36
50: 53.28 21: 55.18		 No 56.17 56.09 June 13, 2025
D-59,W-59,M-62 200: 50.66  100: 52.29
50: 53.17 21: 55.08		 No 55.34 56.17 June 12, 2025
D-56,W-57,M-62 200: 50.57  100: 52.21
50: 53.05 21: 54.97		 No 57.33 55.59 June 11, 2025
D-67,W-60,M-63 200: 50.48  100: 52.15
50: 52.94 21: 54.9		 No 55.9 57.12 June 10, 2025
D-60,W-58,M-62 200: 50.41  100: 52.05
50: 52.77 21: 54.67		 No 56.68 55.64 June 9, 2025
D-63,W-58,M-62 200: 50.29  100: 51.98
50: 52.65 21: 54.57		 No 56.68 56.01 June 6, 2025
D-65,W-59,M-62 200: 50.19  100: 51.9
50: 52.52 21: 54.42		 No 55.8 56.24 June 5, 2025
D-62,W-58,M-61 200: 50.09  100: 51.81
50: 52.36 21: 54.23		 No 56.43 55.54 June 4, 2025
D-70,W-59,M-62 200: 50  100: 51.73
50: 52.24 21: 54.09		 No 55.5 56.47 June 3, 2025
D-63,W-57,M-61 200: 49.93  100: 51.64
50: 52.06 21: 53.84		 No 55.01 54.98 June 2, 2025
D-64,W-57,M-62 200: 49.79  100: 51.57
50: 51.94 21: 53.72		 No 54.96 55.03 May 30, 2025
D-64,W-57,M-62 200: 49.7  100: 51.5
50: 51.82 21: 53.58		 No 56.16 55.09 May 29, 2025
D-72,W-58,M-63 200: 49.6  100: 51.43
50: 51.68 21: 53.42		 No 55.4 55.92 May 28, 2025
D-70,W-57,M-62 200: 49.49  100: 51.34
50: 51.51 21: 53.16		 No 55.5 55.4 May 27, 2025
D-71,W-55,M-62 200: 49.43  100: 51.26
50: 51.35 21: 52.92		 No 54.52 55.5 May 26, 2025
D-66,W-55,M-61 200: 49.27  100: 51.18
50: 51.18 21: 52.65		 No 53.77 54.29 May 23, 2025
D-66,W-55,M-61 200: 49.17  100: 51.12
50: 51.06 21: 52.47		 No 54.58 54.35 May 22, 2025
D-68,W-56,M-62 200: 49.07  100: 51.05
50: 50.92 21: 52.28		 No 54.35 54.58 May 21, 2025
D-68,W-56,M-61 200: 49.02  100: 50.98
50: 50.77 21: 52.03		 No 54.17 54.46 May 20, 2025
D-67,W-55,M-61 200: 48.88  100: 50.91
50: 50.62 21: 51.78		 No 53.78 54.17 May 16, 2025
D-65,W-55,M-61 200: 48.79  100: 50.85
50: 50.48 21: 51.53		 No 53.28 53.78 May 15, 2025
D-63,W-54,M-60 200: 48.7  100: 50.79
50: 50.34 21: 51.29		 No 53.45 53.23 May 14, 2025
D-65,W-54,M-61 200: 48.62  100: 50.74
50: 50.22 21: 51.09		 No 53.69 53.49 May 13, 2025
D-65,W-53,M-56 200: 49.19  100: 51.06
50: 49.83 21: 49.78		 No 53.1 52.59 May 5, 2025
D-70,W-53,M-57 200: 49.1  100: 51.04
50: 49.72 21: 49.48		 No 53.27 53.38 May 2, 2025
D-68,W-52,M-56 200: 49.03  100: 50.99
50: 49.57 21: 49.07		 No 53.13 52.83 May 1, 2025
D-67,W-51,M-56 200: 48.96  100: 50.95
50: 49.43 21: 48.68		 No 51 52.34 April 30, 2025
D-62,W-48,M-54 200: 48.89  100: 50.93
50: 49.32 21: 48.29		 No 50.62 50.73 April 29, 2025
D-61,W-48,M-54 200: 48.87  100: 50.93
50: 49.26 21: 48.03		 No 50.62 50.61 April 28, 2025
D-62,W-48,M-54 200: 48.79  100: 50.94
50: 49.2 21: 47.76		 No 50.04 50.69 April 25, 2025
D-60,W-48,M-54 200: 48.74  100: 50.94
50: 49.14 21: 47.45		 No 48.84 50.2 April 24, 2025
D-54,W-44,M-52 200: 48.71  100: 50.96
50: 49.1 21: 47.16		 No 49.5 48.59 April 23, 2025
D-50,W-43,M-51 200: 48.68  100: 51.01
50: 49.12 21: 47.01		 No 47.16 47.58 April 22, 2025
D-46,W-41,M-49 200: 48.7  100: 51.08
50: 49.18 21: 46.95		 No 47.1 46.75 April 21, 2025
D-48,W-41,M-50 200: 48.64  100: 51.17
50: 49.28 21: 46.97		 No 46.97 47.2 April 17, 2025
D-46,W-40,M-49 200: 48.63  100: 51.25
50: 49.37 21: 46.95		 No 46.7 46.69 April 16, 2025
D-46,W-40,M-50 200: 48.63  100: 51.34
50: 49.47 21: 46.98		 No 44.03 46.71 April 15, 2025
D-44,W-38,M-49 200: 48.65  100: 51.43
50: 49.59 21: 47.01		 No 46.61 46.2 April 14, 2025
D-42,W-38,M-48 200: 48.63  100: 51.54
50: 49.73 21: 47.09		 No 44.99 45.78 April 11, 2025
D-39,W-37,M-47 200: 48.63  100: 51.66
50: 49.89 21: 47.23		 Yes 46.03 44.87 April 10, 2025
D-43,W-40,M-49 200: 48.68  100: 51.8
50: 50.09 21: 47.48		 No 43.23 46.41 April 9, 2025
D-31,W-34,M-46 200: 48.71  100: 51.91
50: 50.24 21: 47.59		 Yes 45.55 43.9 April 8, 2025
D-32,W-35,M-46 200: 48.82  100: 52.23
50: 50.75 21: 48.35		 Yes 48.36 44.3 April 4, 2025
D-39,W-38,M-49 200: 48.87  100: 52.39
50: 51.01 21: 48.77		 Yes 48.36 46.89 April 3, 2025
D-50,W-43,M-53 200: 48.91  100: 52.5
50: 51.18 21: 48.97		 No 47.82 49.48 April 2, 2025
D-43,W-41,M-52 200: 48.92  100: 52.56
50: 51.25 21: 48.92		 No 47.63 48.25 April 1, 2025
D-41,W-42,M-52 200: 48.92  100: 52.65
50: 51.37 21: 48.99		 No 48.13 47.83 March 31, 2025
D-46,W-42,M-53 200: 48.94  100: 52.75
50: 51.51 21: 49.11		 No 49.24 49.03 March 28, 2025
D-47,W-42,M-53 200: 48.95  100: 52.83
50: 51.62 21: 49.12		 No 49 49.16 March 27, 2025
D-47,W-43,M-53 200: 48.96  100: 52.9
50: 51.72 21: 49.11		 No 49.93 49.24 March 26, 2025
D-50,W-44,M-54 200: 48.97  100: 52.98
50: 51.82 21: 49.1		 No 49.58 49.96 March 25, 2025
D-49,W-42,M-54 200: 48.96  100: 53.04
50: 51.89 21: 49.01		 No 49.01 49.59 March 24, 2025
D-46,W-42,M-53 200: 48.99  100: 53.11
50: 51.99 21: 48.95		 No 47.81 48.97 March 21, 2025
D-43,W-40,M-52 200: 49.01  100: 53.2
50: 52.11 21: 48.95		 No 48.41 48.39 March 20, 2025
D-42,W-40,M-52 200: 49.05  100: 53.3
50: 52.26 21: 49.01		 No 47.09 48.08 March 19, 2025
D-36,W-38,M-51 200: 49.09  100: 53.4
50: 52.43 21: 49.1		 Yes 47.74 47.08 March 18, 2025
D-39,W-37,M-52 200: 49.11  100: 53.53
50: 52.65 21: 49.32		 Yes 47.03 47.81 March 17, 2025
D-35,W-37,M-51 200: 49.18  100: 53.65
50: 52.85 21: 49.47		 Yes 47.08 47.03 March 14, 2025
D-35,W-37,M-51 200: 49.23  100: 53.78
50: 53.09 21: 49.73		 Yes 47.34 46.98 March 13, 2025
D-36,W-39,M-51 200: 49.28  100: 53.92
50: 53.34 21: 50.02		 Yes 47 47.49 March 12, 2025
D-32,W-39,M-50 200: 49.34  100: 54.06
50: 53.57 21: 50.29		 Yes 45 46.65 March 11, 2025
D-23,W-38,M-48 200: 49.36  100: 54.21
50: 53.86 21: 50.67		 Yes 46.88 44.91 March 10, 2025
D-27,W-38,M-51 200: 49.48  100: 54.4
50: 54.22 21: 51.28		 Yes 47.53 47.24 March 7, 2025
D-27,W-38,M-51 200: 49.53  100: 54.54
50: 54.51 21: 51.7		 Yes 48.9 47.29 March 6, 2025
D-31,W-40,M-53 200: 49.59  100: 54.69
50: 54.8 21: 52.17		 Yes 48.56 48.87 March 5, 2025
D-31,W-40,M-53 200: 49.63  100: 54.81
50: 55.04 21: 52.51		 Yes 49.75 48.79 March 4, 2025
D-35,W-43,M-55 200: 49.64  100: 54.93
50: 55.3 21: 52.91		 No 50.82 50.36 March 3, 2025
D-36,W-43,M-56 200: 49.73  100: 55.03
50: 55.5 21: 53.17		 No 50.57 50.74 February 28, 2025
D-36,W-42,M-56 200: 49.74  100: 55.11
50: 55.69 21: 53.43		 No 51.4 50.65 February 27, 2025
D-37,W-43,M-56 200: 49.76  100: 55.2
50: 55.9 21: 53.72		 No 54 51.19 February 26, 2025
D-40,W-45,M-58 200: 49.75  100: 55.29
50: 56.09 21: 53.99		 No 52.51 52.24 February 25, 2025
D-43,W-47,M-59 200: 49.72  100: 55.35
50: 56.25 21: 54.17		 No 53.2 53.08 February 24, 2025
D-44,W-47,M-59 200: 49.82  100: 55.4
50: 56.38 21: 54.29		 No 54.4 53.43 February 21, 2025
D-47,W-49,M-61 200: 49.82  100: 55.44
50: 56.5 21: 54.38		 No 54.05 54.48 February 20, 2025
D-44,W-47,M-60 200: 49.78  100: 55.46
50: 56.58 21: 54.37		 No 53.26 53.54 February 19, 2025
D-38,W-45,M-57 200: 49.8  100: 55.54
50: 56.85 21: 54.58		 No 51 52.07 February 14, 2025
D-34,W-43,M-56 200: 49.8  100: 55.61
50: 57.04 21: 54.84		 No 52.74 51.02 February 13, 2025
D-38,W-46,M-59 200: 49.83  100: 55.7
50: 57.29 21: 55.25		 No 52.3 52.81 February 12, 2025
D-37,W-45,M-58 200: 49.8  100: 55.76
50: 57.47 21: 55.5		 No 53.03 52.4 February 11, 2025
D-38,W-48,M-59 200: 49.77  100: 55.83
50: 57.68 21: 55.83		 No 53.62 53.15 February 10, 2025
D-40,W-48,M-60 200: 49.84  100: 55.88
50: 57.86 21: 56.11		 No 53.94 54.03 February 7, 2025
D-40,W-48,M-60 200: 49.84  100: 55.92
50: 58.02 21: 56.33		 No 52.63 53.94 February 6, 2025
D-36,W-45,M-58 200: 49.83  100: 55.96
50: 58.18 21: 56.58		 No 53.93 52.62 February 5, 2025
D-38,W-48,M-60 200: 49.8  100: 56.03
50: 58.41 21: 57		 No 52.24 53.79 February 4, 2025
D-33,W-46,M-58 200: 49.76  100: 56.07
50: 58.6 21: 57.34		 No 51.15 52.33 February 3, 2025
D-35,W-46,M-60 200: 49.83  100: 56.15
50: 58.85 21: 57.87		 No 54.05 53.22 January 31, 2025
D-36,W-48,M-60 200: 49.83  100: 56.21
50: 59.08 21: 58.35		 No 52.74 54.13 January 30, 2025
D-31,W-46,M-58 200: 49.82  100: 56.25
50: 59.29 21: 58.8		 No 50.99 52.55 January 29, 2025
D-24,W-43,M-55 200: 49.79  100: 56.33
50: 59.56 21: 59.46		 No 51.17 50.77 January 28, 2025
D-24,W-62,M-55 200: 49.78  100: 56.44
50: 59.92 21: 60.37		 No 59.5 50.69 January 27, 2025
D-48,W-62,M-73 200: 49.86  100: 56.56
50: 60.3 21: 61.39		 No 61.11 61.06 January 24, 2025
D-48,W-62,M-72 200: 49.78  100: 56.47
50: 60.27 21: 61.42		 No 60.64 61.14 January 23, 2025
D-46,W-61,M-72 200: 49.7  100: 56.38
50: 60.23 21: 61.45		 No 62.27 60.64 January 22, 2025
D-52,W-65,M-75 200: 49.59  100: 56.29
50: 60.21 21: 61.54		 No 61.87 61.99 January 21, 2025
D-53,W-65,M-75 200: 49.47  100: 56.18
50: 60.14 21: 61.49		 No 62.04 62.15 January 20, 2025
2025 © SwingIdea.com
?>