CPX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-52,M-59 200: 58.57  100: 60.98
50: 61.28 21: 61.74		 No 62.51 61.75 March 13, 2026
D-52,W-53,M-59 200: 58.51  100: 60.96
50: 61.26 21: 61.74		 No 60.92 62.13 March 12, 2026
D-47,W-50,M-58 200: 58.44  100: 60.94
50: 61.22 21: 61.7		 No 61.36 60.99 March 11, 2026
D-50,W-52,M-59 200: 58.38  100: 60.94
50: 61.23 21: 61.78		 No 60.87 61.64 March 10, 2026
D-46,W-50,M-58 200: 58.34  100: 60.92
50: 61.21 21: 61.79		 No 59.8 60.75 March 9, 2026
D-46,W-50,M-58 200: 58.26  100: 60.93
50: 61.23 21: 61.9		 No 62.25 60.77 March 6, 2026
D-55,W-55,M-60 200: 58.21  100: 60.93
50: 61.25 21: 62.02		 No 61.6 62.92 March 5, 2026
D-49,W-52,M-59 200: 58.14  100: 60.9
50: 61.18 21: 61.92		 No 60.72 61.53 March 4, 2026
D-55,W-54,M-60 200: 58.09  100: 60.89
50: 61.17 21: 61.97		 No 62.49 62.66 March 3, 2026
D-59,W-58,M-61 200: 58.05  100: 60.85
50: 61.11 21: 61.89		 No 63.5 63.43 March 2, 2026
D-62,W-58,M-62 200: 57.97  100: 60.81
50: 61.01 21: 61.73		 No 62.67 64.03 February 27, 2026
D-58,W-55,M-62 200: 57.9  100: 60.74
50: 60.89 21: 61.49		 No 62.99 62.99 February 26, 2026
D-58,W-55,M-62 200: 57.85  100: 60.7
50: 60.8 21: 61.33		 No 64.14 62.92 February 25, 2026
D-64,W-58,M-62 200: 57.81  100: 60.66
50: 60.72 21: 61.16		 No 63.01 64.02 February 24, 2026
D-61,W-57,M-62 200: 57.74  100: 60.59
50: 60.58 21: 60.86		 No 63.62 62.96 February 23, 2026
D-65,W-57,M-62 200: 57.7  100: 60.56
50: 60.49 21: 60.64		 No 63.25 63.81 February 20, 2026
D-64,W-57,M-62 200: 57.64  100: 60.49
50: 60.35 21: 60.31		 No 62.62 63.32 February 19, 2026
D-62,W-56,M-62 200: 57.58  100: 60.44
50: 60.23 21: 59.99		 No 62.5 62.83 February 18, 2026
D-60,W-54,M-61 200: 57.53  100: 60.39
50: 60.12 21: 59.69		 No 61.89 62.22 February 17, 2026
D-60,W-54,M-61 200: 57.46  100: 60.36
50: 60.04 21: 59.43		 No 59.83 61.93 February 13, 2026
D-52,W-50,M-59 200: 57.41  100: 60.33
50: 59.96 21: 59.16		 No 59.58 59.87 February 12, 2026
D-50,W-49,M-59 200: 57.38  100: 60.34
50: 59.96 21: 59.09		 No 58.96 59.44 February 11, 2026
D-47,W-47,M-58 200: 57.36  100: 60.36
50: 59.99 21: 59.05		 No 58.7 58.65 February 10, 2026
D-47,W-46,M-58 200: 57.34  100: 60.4
50: 60.04 21: 59.09		 No 58.41 58.75 February 9, 2026
D-46,W-46,M-57 200: 57.33  100: 60.43
50: 60.09 21: 59.13		 No 57.35 58.46 February 6, 2026
D-39,W-43,M-55 200: 57.31  100: 60.48
50: 60.16 21: 59.2		 Yes 57.68 56.77 February 5, 2026
D-42,W-45,M-57 200: 57.31  100: 60.55
50: 60.3 21: 59.46		 No 58.92 57.79 February 4, 2026
D-45,W-47,M-58 200: 57.31  100: 60.61
50: 60.4 21: 59.63		 No 59.14 58.67 February 3, 2026
D-44,W-49,M-57 200: 57.29  100: 60.65
50: 60.47 21: 59.73		 No 61.31 58.39 February 2, 2026
D-49,W-49,M-59 200: 57.29  100: 60.7
50: 60.56 21: 59.88		 No 61.31 59.75 January 30, 2026
D-56,W-53,M-60 200: 57.27  100: 60.73
50: 60.59 21: 59.89		 No 62.22 61.53 January 29, 2026
D-59,W-54,M-61 200: 57.23  100: 60.71
50: 60.55 21: 59.72		 No 61.73 62.21 January 28, 2026
D-58,W-53,M-60 200: 57.19  100: 60.68
50: 60.48 21: 59.45		 No 59.99 61.73 January 27, 2026
D-51,W-47,M-59 200: 57.14  100: 60.66
50: 60.43 21: 59.21		 No 59.2 59.85 January 26, 2026
D-47,W-47,M-58 200: 57.2  100: 60.69
50: 60.46 21: 59.15		 No 58.23 58.8 January 23, 2026
D-44,W-45,M-58 200: 57.22  100: 60.74
50: 60.52 21: 59.18		 No 58.49 58.14 January 22, 2026
D-44,W-45,M-58 200: 57.26  100: 60.8
50: 60.62 21: 59.29		 No 57.86 58.17 January 21, 2026
D-41,W-44,M-57 200: 57.31  100: 60.86
50: 60.72 21: 59.41		 No 58.35 57.61 January 20, 2026
D-44,W-43,M-58 200: 57.31  100: 60.92
50: 60.85 21: 59.6		 No 57.27 58.49 January 19, 2026
D-39,W-43,M-57 200: 57.41  100: 60.98
50: 60.94 21: 59.72		 Yes 61 57.22 January 16, 2026
D-55,W-52,M-60 200: 57.46  100: 61.07
50: 61.1 21: 59.98		 No 60.76 61.24 January 15, 2026
D-50,W-50,M-59 200: 57.47  100: 61.07
50: 61.09 21: 59.85		 No 60.94 60.33 January 14, 2026
D-55,W-51,M-60 200: 57.49  100: 61.09
50: 61.12 21: 59.8		 No 60.21 61.09 January 13, 2026
D-50,W-47,M-59 200: 57.46  100: 61.09
50: 61.12 21: 59.66		 No 59.39 60.07 January 12, 2026
D-46,W-47,M-59 200: 57.54  100: 61.12
50: 61.17 21: 59.62		 No 59.35 59.35 January 9, 2026
D-42,W-46,M-58 200: 57.58  100: 61.16
50: 61.24 21: 59.64		 No 59.47 58.8 January 8, 2026
D-45,W-47,M-59 200: 57.63  100: 61.22
50: 61.34 21: 59.73		 No 59.5 59.26 January 7, 2026
D-42,W-46,M-58 200: 57.67  100: 61.26
50: 61.42 21: 59.78		 No 60.31 58.87 January 6, 2026
D-43,W-48,M-58 200: 57.66  100: 61.31
50: 61.53 21: 59.88		 No 60.31 58.95 January 5, 2026
D-48,W-49,M-59 200: 57.78  100: 61.37
50: 61.63 21: 59.98		 No 58.53 60.26 January 2, 2026
D-35,W-44,M-57 200: 58.5  100: 62.12
50: 62.39 21: 60.59		 No 58.6 58.55 December 31, 2025
D-37,W-45,M-57 200: 58.58  100: 62.19
50: 62.55 21: 60.81		 No 59.3 58.98 December 30, 2025
D-38,W-46,M-58 200: 58.57  100: 62.26
50: 62.7 21: 61		 No 59.49 59.11 December 29, 2025
D-39,W-46,M-58 200: 58.71  100: 62.34
50: 62.84 21: 61.2		 No 59.62 59.51 December 24, 2025
D-39,W-46,M-58 200: 58.77  100: 62.4
50: 62.98 21: 61.37		 No 59.35 59.62 December 23, 2025
D-36,W-46,M-57 200: 58.76  100: 62.45
50: 63.12 21: 61.56		 No 60.05 59 December 22, 2025
D-38,W-46,M-58 200: 58.9  100: 62.54
50: 63.28 21: 61.83		 No 59.89 59.62 December 19, 2025
D-38,W-46,M-58 200: 58.96  100: 62.6
50: 63.43 21: 62.06		 No 59.93 59.57 December 18, 2025
D-38,W-46,M-58 200: 59.01  100: 62.66
50: 63.59 21: 62.32		 No 60.94 59.72 December 17, 2025
D-43,W-49,M-60 200: 59.06  100: 62.73
50: 63.75 21: 62.6		 No 61.97 61.23 December 16, 2025
D-45,W-53,M-61 200: 59.02  100: 62.78
50: 63.95 21: 62.87		 No 61.83 61.99 December 15, 2025
D-43,W-50,M-60 200: 59.12  100: 62.78
50: 63.93 21: 62.82		 No 63.07 61.48 December 12, 2025
D-48,W-53,M-62 200: 59.14  100: 62.81
50: 64.03 21: 62.96		 No 63.04 63.11 December 11, 2025
D-46,W-52,M-61 200: 59.14  100: 62.81
50: 64.07 21: 62.95		 No 66 62.45 December 10, 2025
D-58,W-57,M-63 200: 59.16  100: 62.82
50: 64.13 21: 63		 No 63.75 65.53 December 9, 2025
D-50,W-51,M-62 200: 59.1  100: 62.76
50: 64.08 21: 62.73		 No 62.5 63.42 December 8, 2025
D-45,W-51,M-61 200: 59.17  100: 62.76
50: 64.1 21: 62.66		 No 62.39 62.35 December 5, 2025
D-45,W-51,M-61 200: 59.18  100: 62.77
50: 64.17 21: 62.69		 No 61.34 62.38 December 4, 2025
D-40,W-50,M-60 200: 59.19  100: 62.78
50: 64.25 21: 62.72		 No 60.53 61.34 December 3, 2025
D-35,W-48,M-59 200: 59.21  100: 62.81
50: 64.37 21: 62.87		 No 61 60.57 December 2, 2025
D-36,W-50,M-60 200: 59.2  100: 62.86
50: 64.52 21: 63.11		 No 60.88 60.92 December 1, 2025
D-38,W-50,M-60 200: 59.26  100: 62.9
50: 64.67 21: 63.34		 No 60.63 61.33 November 28, 2025
D-33,W-48,M-59 200: 59.28  100: 62.93
50: 64.8 21: 63.55		 No 59.89 60.38 November 27, 2025
D-30,W-47,M-58 200: 59.3  100: 62.99
50: 64.98 21: 63.89		 No 59.96 59.91 November 26, 2025
D-28,W-46,M-58 200: 59.32  100: 63.05
50: 65.19 21: 64.31		 No 60.36 59.49 November 25, 2025
D-30,W-47,M-59 200: 59.32  100: 63.12
50: 65.42 21: 64.81		 No 60.1 60.62 November 24, 2025
D-25,W-47,M-58 200: 59.35  100: 63.17
50: 65.62 21: 65.25		 No 60.5 59.69 November 21, 2025
D-26,W-47,M-59 200: 59.36  100: 63.24
50: 65.86 21: 65.84		 No 62.9 60.08 November 20, 2025
D-30,W-51,M-61 200: 59.37  100: 63.3
50: 66.1 21: 66.44		 No 62.43 62 November 19, 2025
D-31,W-51,M-61 200: 59.35  100: 63.32
50: 66.26 21: 66.91		 No 62.07 62.26 November 18, 2025
D-31,W-53,M-61 200: 59.32  100: 63.34
50: 66.43 21: 67.4		 No 63.12 62.29 November 17, 2025
D-33,W-53,M-62 200: 59.31  100: 63.36
50: 66.6 21: 67.94		 No 62 63.03 November 14, 2025
D-32,W-52,M-62 200: 59.29  100: 63.36
50: 66.74 21: 68.46		 No 65.8 62.93 November 13, 2025
D-40,W-59,M-66 200: 59.26  100: 63.36
50: 66.9 21: 69.04		 No 66.5 66.26 November 12, 2025
D-41,W-60,M-67 200: 59.2  100: 63.3
50: 66.92 21: 69.33		 No 67.53 66.42 November 11, 2025
D-44,W-63,M-68 200: 59.12  100: 63.24
50: 66.94 21: 69.64		 No 68.53 67.53 November 10, 2025
D-45,W-63,M-69 200: 59.06  100: 63.14
50: 66.92 21: 69.86		 No 67.32 67.89 November 7, 2025
D-45,W-64,M-69 200: 58.98  100: 63.04
50: 66.88 21: 70.07		 No 70.1 67.95 November 6, 2025
D-54,W-71,M-73 200: 58.91  100: 62.94
50: 66.84 21: 70.29		 No 70.17 70.68 November 5, 2025
D-51,W-69,M-72 200: 58.81  100: 62.78
50: 66.68 21: 70.25		 No 72 69.85 November 4, 2025
D-66,W-72,M-75 200: 58.69  100: 62.64
50: 66.55 21: 70.29		 No 71.07 73.59 November 3, 2025
D-59,W-72,M-74 200: 58.57  100: 62.41
50: 66.26 21: 69.94		 No 70.53 71 October 31, 2025
D-56,W-70,M-74 200: 58.46  100: 62.23
50: 66.07 21: 69.83		 No 70.92 70.21 October 30, 2025
D-63,W-73,M-74 200: 58.34  100: 62.06
50: 65.9 21: 69.79		 No 69.2 71.54 October 29, 2025
D-59,W-71,M-74 200: 58.21  100: 61.87
50: 65.67 21: 69.61		 No 70.28 70.6 October 28, 2025
D-57,W-73,M-73 200: 58.09  100: 61.69
50: 65.47 21: 69.5		 No 71.43 69.92 October 27, 2025
D-64,W-73,M-74 200: 57.97  100: 61.51
50: 65.29 21: 69.46		 No 71.48 71.14 October 24, 2025
D-63,W-72,M-74 200: 57.84  100: 61.31
50: 65.05 21: 69.28		 No 70.36 70.95 October 23, 2025
D-61,W-70,M-74 200: 57.72  100: 61.11
50: 64.81 21: 69.11		 No 70.63 70.31 October 22, 2025
D-64,W-72,M-74 200: 57.59  100: 60.91
50: 64.58 21: 68.98		 No 71.28 70.82 October 21, 2025
D-67,W-73,M-74 200: 57.46  100: 60.71
50: 64.33 21: 68.79		 No 71.85 71.34 October 20, 2025
D-67,W-73,M-74 200: 57.32  100: 60.49
50: 64.04 21: 68.52		 No 72.42 71.21 October 17, 2025
D-78,W-75,M-75 200: 57.18  100: 60.26
50: 63.75 21: 68.23		 No 72.93 73.05 October 16, 2025
D-77,W-74,M-75 200: 57.02  100: 60
50: 63.37 21: 67.73		 No 72.92 72.57 October 15, 2025
D-76,W-74,M-75 200: 56.86  100: 59.74
50: 62.99 21: 67.22		 No 71.5 72.34 October 14, 2025
D-74,W-73,M-74 200: 56.71  100: 59.47
50: 62.61 21: 66.68		 No 72.24 71.25 October 10, 2025
D-82,W-74,M-75 200: 56.57  100: 59.23
50: 62.26 21: 66.2		 No 72.96 72.44 October 9, 2025
D-84,W-74,M-75 200: 56.42  100: 58.95
50: 61.84 21: 65.54		 No 70.75 72.83 October 8, 2025
D-81,W-72,M-74 200: 56.27  100: 58.67
50: 61.4 21: 64.77		 No 70.1 70.64 October 7, 2025
D-80,W-70,M-73 200: 56.13  100: 58.42
50: 61.02 21: 64.16		 No 69.03 69.64 October 6, 2025
D-78,W-70,M-73 200: 56.01  100: 58.18
50: 60.67 21: 63.58		 No 67.37 68.79 October 3, 2025
D-75,W-69,M-72 200: 55.88  100: 57.96
50: 60.33 21: 63.03		 No 67.57 67.17 October 2, 2025
D-78,W-69,M-70 200: 55.78  100: 57.77
50: 60.06 21: 62.59		 No 65.38 67.58 October 1, 2025
D-72,W-67,M-71 200: 55.66  100: 57.57
50: 59.75 21: 62.07		 No 64.71 65.35 September 30, 2025
D-68,W-65,M-70 200: 56.15  100: 58.01
50: 60.13 21: 62.32		 No 64.59 64.87 September 29, 2025
D-69,W-65,M-70 200: 56.07  100: 57.87
50: 59.94 21: 62.05		 No 65.15 65.03 September 26, 2025
D-69,W-65,M-70 200: 55.98  100: 57.72
50: 59.73 21: 61.74		 No 65 65 September 25, 2025
D-73,W-66,M-70 200: 55.88  100: 57.56
50: 59.51 21: 61.39		 No 65.29 65.6 September 24, 2025
D-72,W-65,M-70 200: 55.77  100: 57.39
50: 59.27 21: 60.95		 No 65.35 65.01 September 23, 2025
D-74,W-65,M-70 200: 55.68  100: 57.24
50: 59.03 21: 60.52		 No 64.35 65.37 September 22, 2025
D-73,W-65,M-70 200: 55.55  100: 57.06
50: 58.77 21: 60.01		 No 61.5 65.01 September 19, 2025
D-74,W-65,M-70 200: 55.44  100: 56.9
50: 58.52 21: 59.49		 No 61.5 65.1 September 18, 2025
D-63,W-60,M-67 200: 55.33  100: 56.72
50: 58.25 21: 58.9		 No 60.43 61.33 September 17, 2025
D-59,W-59,M-66 200: 55.25  100: 56.63
50: 58.12 21: 58.64		 No 60.49 60.39 September 16, 2025
D-60,W-58,M-66 200: 55.2  100: 56.55
50: 58.03 21: 58.46		 No 59.84 60.48 September 15, 2025
2026 © SwingIdea.com