CPX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-45,M-58 200: 63.38  100: 64.51
50: 63.5 21: 62.69		 No 62.57 62.32 October 16, 2026
D-49,W-46,M-58 200: 63.41  100: 64.56
50: 63.55 21: 62.73		 No 62.73 62.6 October 15, 2026
D-49,W-46,M-58 200: 63.45  100: 64.6
50: 63.58 21: 62.74		 No 64.56 62.61 October 14, 2026
D-61,W-50,M-60 200: 63.45  100: 64.64
50: 63.62 21: 62.76		 No 64.68 64.74 October 13, 2026
D-61,W-50,M-60 200: 63.49  100: 64.65
50: 63.58 21: 62.55		 No 64.19 64.56 October 9, 2026
D-58,W-49,M-59 200: 63.51  100: 64.65
50: 63.54 21: 62.34		 No 63.93 64.04 October 8, 2026
D-60,W-49,M-59 200: 63.54  100: 64.67
50: 63.52 21: 62.16		 No 63.99 64.29 October 7, 2026
D-61,W-50,M-59 200: 63.57  100: 64.68
50: 63.49 21: 61.93		 No 62.51 64.49 October 6, 2026
D-51,W-45,M-58 200: 63.56  100: 64.68
50: 63.45 21: 61.66		 No 61.33 62.25 October 5, 2026
D-46,W-43,M-57 200: 63.63  100: 64.74
50: 63.49 21: 61.6		 No 61.91 61.46 October 2, 2026
D-46,W-42,M-57 200: 63.68  100: 64.81
50: 63.58 21: 61.62		 No 61.2 61.43 October 1, 2026
D-45,W-42,M-56 200: 63.72  100: 64.88
50: 63.67 21: 61.64		 No 61.63 61.3 September 30, 2026
D-43,W-41,M-56 200: 64.48  100: 65.68
50: 64.47 21: 62.31		 No 61.56 61.48 September 29, 2026
D-46,W-42,M-57 200: 64.51  100: 65.76
50: 64.59 21: 62.4		 No 61.47 62.14 September 28, 2026
D-43,W-41,M-56 200: 64.58  100: 65.84
50: 64.69 21: 62.43		 No 62.05 61.57 September 25, 2026
D-44,W-42,M-56 200: 64.66  100: 66
50: 64.92 21: 62.54		 No 62.45 61.98 September 24, 2026
D-47,W-43,M-57 200: 64.72  100: 66.08
50: 65.04 21: 62.6		 No 62.3 62.58 September 23, 2026
D-45,W-43,M-57 200: 64.75  100: 66.07
50: 65.03 21: 62.58		 No 62.45 62.3 September 22, 2026
D-45,W-43,M-57 200: 64.77  100: 66.15
50: 65.14 21: 62.6		 No 61.53 62.29 September 21, 2026
D-42,W-41,M-56 200: 64.85  100: 66.23
50: 65.25 21: 62.64		 No 61.66 61.38 September 18, 2026
D-43,W-41,M-56 200: 64.89  100: 66.32
50: 65.41 21: 62.77		 No 59.99 61.7 September 17, 2026
D-33,W-37,M-54 200: 64.93  100: 66.41
50: 65.56 21: 62.88		 Yes 58.24 59.56 September 16, 2026
D-24,W-35,M-52 200: 65  100: 66.54
50: 65.81 21: 63.23		 Yes 59.43 57.99 September 15, 2026
D-27,W-37,M-54 200: 65.07  100: 66.72
50: 66.13 21: 63.78		 Yes 60.28 59.52 September 14, 2026
D-31,W-39,M-55 200: 65.14  100: 66.85
50: 66.4 21: 64.23		 Yes 62.12 60.82 September 11, 2026
D-34,W-41,M-57 200: 65.19  100: 66.97
50: 66.62 21: 64.59		 Yes 63.17 62.03 September 10, 2026
D-40,W-44,M-58 200: 65.23  100: 67.06
50: 66.81 21: 64.86		 Yes 64.06 63.59 September 9, 2026
D-42,W-45,M-59 200: 65.25  100: 67.13
50: 66.94 21: 64.99		 No 63.07 64.24 September 8, 2026
D-35,W-43,M-58 200: 65.28  100: 67.18
50: 67.05 21: 65.07		 Yes 62.18 63.03 September 4, 2026
D-30,W-42,M-57 200: 65.3  100: 67.26
50: 67.22 21: 65.29		 Yes 63.06 62.32 September 3, 2026
D-32,W-42,M-57 200: 65.37  100: 67.5
50: 67.74 21: 66.07		 Yes 63.34 62.83 September 1, 2026
D-35,W-44,M-58 200: 65.4  100: 67.6
50: 67.94 21: 66.41		 Yes 64.41 63.83 August 31, 2026
D-30,W-48,M-60 200: 65.4  100: 68.4
50: 70.74 21: 71.54		 No 68.3 66 July 29, 2026
D-35,W-52,M-62 200: 65.39  100: 68.45
50: 70.93 21: 72.12		 No 70.2 68.17 July 28, 2026
D-42,W-57,M-66 200: 65.37  100: 68.45
50: 71.05 21: 72.54		 No 71.6 70.51 July 27, 2026
D-46,W-60,M-67 200: 65.31  100: 68.41
50: 71.07 21: 72.75		 No 73.43 71.74 July 24, 2026
D-54,W-62,M-70 200: 65.26  100: 68.34
50: 71.04 21: 72.86		 No 72.62 73.43 July 23, 2026
D-52,W-62,M-69 200: 65.18  100: 68.23
50: 70.94 21: 72.8		 No 72.54 73.05 July 22, 2026
D-51,W-61,M-69 200: 65.1  100: 68.13
50: 70.86 21: 72.77		 No 72.45 72.75 July 21, 2026
D-47,W-60,M-67 200: 65.03  100: 68.04
50: 70.78 21: 72.77		 No 71.91 71.77 July 20, 2026
D-46,W-59,M-67 200: 64.96  100: 67.96
50: 70.74 21: 72.88		 No 71.57 71.46 July 17, 2026
D-47,W-60,M-67 200: 64.89  100: 67.89
50: 70.71 21: 73.02		 No 73.03 71.81 July 16, 2026
D-53,W-64,M-70 200: 64.81  100: 67.81
50: 70.67 21: 73.15		 No 74.21 73.36 July 15, 2026
D-56,W-66,M-71 200: 64.72  100: 67.69
50: 70.56 21: 73.13		 No 74.31 74.1 July 14, 2026
D-55,W-65,M-70 200: 64.63  100: 67.56
50: 70.41 21: 73.03		 No 74.73 73.76 July 13, 2026
D-59,W-68,M-71 200: 64.52  100: 67.43
50: 70.28 21: 72.95		 No 76.17 74.88 July 10, 2026
D-64,W-69,M-72 200: 64.41  100: 67.27
50: 70.09 21: 72.75		 No 75.3 75.95 July 9, 2026
D-60,W-67,M-71 200: 64.28  100: 67.09
50: 69.85 21: 72.41		 No 72.58 74.4 July 8, 2026
D-55,W-64,M-69 200: 64.17  100: 66.94
50: 69.66 21: 72.2		 No 72.43 72.91 July 7, 2026
D-53,W-63,M-68 200: 64.08  100: 66.82
50: 69.53 21: 72.13		 No 72.88 72.31 July 6, 2026
D-59,W-67,M-70 200: 63.97  100: 66.7
50: 69.42 21: 72.11		 No 72.02 73.8 July 3, 2026
D-52,W-62,M-67 200: 63.86  100: 66.55
50: 69.24 21: 71.93		 No 73 71.75 July 2, 2026
D-61,W-65,M-70 200: 64.37  100: 67.05
50: 69.76 21: 72.56		 No 73.05 73.91 June 30, 2026
D-61,W-65,M-70 200: 64.27  100: 66.91
50: 69.59 21: 72.42		 No 75 73.95 June 29, 2026
D-66,W-67,M-71 200: 64.17  100: 66.76
50: 69.41 21: 72.26		 No 74.55 74.76 June 26, 2026
D-66,W-67,M-71 200: 64.06  100: 66.6
50: 69.19 21: 71.99		 No 74.68 74.76 June 25, 2026
D-65,W-67,M-71 200: 63.96  100: 66.43
50: 68.97 21: 71.7		 No 74.49 74.44 June 24, 2026
D-64,W-67,M-71 200: 63.85  100: 66.27
50: 68.74 21: 71.41		 No 73.49 74.38 June 23, 2026
D-66,W-67,M-71 200: 63.75  100: 66.1
50: 68.51 21: 71.1		 No 73.44 74.7 June 22, 2026
D-63,W-66,M-70 200: 63.64  100: 65.92
50: 68.26 21: 70.72		 No 72.5 73.53 June 19, 2026
D-61,W-65,M-70 200: 63.54  100: 65.77
50: 68.05 21: 70.43		 No 73.48 72.82 June 18, 2026
D-61,W-65,M-70 200: 63.44  100: 65.63
50: 67.85 21: 70.18		 No 72.62 72.73 June 17, 2026
D-62,W-65,M-70 200: 63.25  100: 65.33
50: 67.43 21: 69.56		 No 73.16 72.69 June 16, 2026
D-63,W-66,M-70 200: 63.25  100: 65.34
50: 67.45 21: 69.61		 No 71.6 73.22 June 15, 2026
D-57,W-62,M-68 200: 63.15  100: 65.18
50: 67.21 21: 69.23		 No 72.28 70.83 June 12, 2026
D-61,W-64,M-69 200: 63.06  100: 65.07
50: 67.06 21: 69.07		 No 69.03 72.01 June 11, 2026
D-50,W-58,M-65 200: 62.97  100: 64.93
50: 66.86 21: 68.76		 No 69.37 68.32 June 10, 2026
D-56,W-61,M-67 200: 62.91  100: 64.86
50: 66.8 21: 68.8		 No 70.49 69.77 June 9, 2026
D-59,W-62,M-68 200: 62.84  100: 64.76
50: 66.68 21: 68.7		 No 70.06 70.31 June 8, 2026
D-57,W-61,M-67 200: 62.75  100: 64.66
50: 66.53 21: 68.53		 No 70.77 69.74 June 5, 2026
D-65,W-64,M-69 200: 62.67  100: 64.55
50: 66.4 21: 68.4		 No 71.09 71.3 June 4, 2026
D-68,W-65,M-69 200: 62.46  100: 64.27
50: 65.96 21: 67.68		 No 72 72 June 2, 2026
D-69,W-65,M-69 200: 62.36  100: 64.11
50: 65.72 21: 67.23		 No 69.98 72.07 June 1, 2026
D-65,W-63,M-68 200: 62.24  100: 63.96
50: 65.46 21: 66.72		 No 69.86 70.64 May 29, 2026
D-64,W-62,M-67 200: 62.14  100: 63.82
50: 65.25 21: 66.31		 No 68.47 69.87 May 28, 2026
D-61,W-60,M-67 200: 62.05  100: 63.71
50: 65.06 21: 65.93		 No 69.74 68.86 May 27, 2026
D-66,W-62,M-68 200: 61.97  100: 63.6
50: 64.9 21: 65.62		 No 67.17 69.96 May 26, 2026
D-57,W-58,M-65 200: 61.89  100: 63.48
50: 64.7 21: 65.17		 No 66.04 67.02 May 25, 2026
D-53,W-55,M-64 200: 61.8  100: 63.41
50: 64.6 21: 64.97		 No 65.24 65.73 May 22, 2026
D-50,W-54,M-64 200: 61.74  100: 63.37
50: 64.56 21: 64.89		 No 63.73 65.07 May 21, 2026
D-45,W-52,M-62 200: 61.68  100: 63.34
50: 64.53 21: 64.87		 No 63.19 63.91 May 20, 2026
D-40,W-50,M-61 200: 61.66  100: 63.33
50: 64.56 21: 64.98		 No 63.62 62.97 May 19, 2026
D-43,W-52,M-62 200: 61.61  100: 63.34
50: 64.62 21: 65.19		 No 63.9 63.82 May 15, 2026
D-44,W-53,M-62 200: 61.57  100: 63.34
50: 64.66 21: 65.33		 No 64.47 64.09 May 14, 2026
D-44,W-52,M-62 200: 61.53  100: 63.32
50: 64.68 21: 65.46		 No 64.35 63.96 May 13, 2026
D-44,W-52,M-62 200: 61.5  100: 63.31
50: 64.71 21: 65.62		 No 66.35 64 May 12, 2026
D-54,W-58,M-65 200: 61.47  100: 63.3
50: 64.74 21: 65.79		 No 66.22 66.67 May 11, 2026
D-52,W-57,M-65 200: 61.39  100: 63.24
50: 64.66 21: 65.7		 No 66.36 66.15 May 8, 2026
D-52,W-57,M-65 200: 61.32  100: 63.18
50: 64.6 21: 65.65		 No 66.52 66.13 May 7, 2026
D-52,W-57,M-65 200: 61.26  100: 63.12
50: 64.54 21: 65.6		 No 65.88 66.1 May 6, 2026
D-50,W-56,M-64 200: 61.19  100: 63.06
50: 64.47 21: 65.54		 No 65.36 65.49 May 5, 2026
D-49,W-56,M-64 200: 61.15  100: 63.01
50: 64.43 21: 65.55		 No 63.69 65.32 May 4, 2026
D-45,W-53,M-61 200: 61.08  100: 62.97
50: 64.4 21: 65.57		 No 64.99 63.9 May 1, 2026
D-48,W-56,M-63 200: 61.04  100: 62.95
50: 64.42 21: 65.75		 No 62.37 64.99 April 30, 2026
D-38,W-50,M-59 200: 60.97  100: 62.91
50: 64.39 21: 65.83		 No 67.49 62.37 April 29, 2026
D-58,W-62,M-65 200: 60.93  100: 62.92
50: 64.47 21: 66.19		 No 67.55 67.49 April 28, 2026
D-57,W-61,M-65 200: 60.86  100: 62.83
50: 64.35 21: 66.06		 No 67.69 67.32 April 27, 2026
D-57,W-61,M-65 200: 60.74  100: 62.74
50: 64.23 21: 65.93		 No 66.05 67.25 April 24, 2026
D-52,W-58,M-64 200: 60.63  100: 62.64
50: 64.11 21: 65.79		 No 66.28 65.84 April 23, 2026
D-49,W-57,M-63 200: 60.54  100: 62.58
50: 64.04 21: 65.78		 No 64.23 65.13 April 22, 2026
D-42,W-54,M-61 200: 60.45  100: 62.52
50: 63.99 21: 65.85		 No 65.91 63.77 April 21, 2026
D-52,W-58,M-64 200: 60.41  100: 62.5
50: 64 21: 66.07		 No 66.48 65.86 April 20, 2026
2026 © SwingIdea.com