CPX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-41,M-49 200: 48.7  100: 51.08
50: 49.18 21: 46.95		 No 47.1 46.75 April 21, 2025
D-48,W-41,M-50 200: 48.64  100: 51.17
50: 49.28 21: 46.97		 No 46.97 47.2 April 17, 2025
D-46,W-40,M-49 200: 48.63  100: 51.25
50: 49.37 21: 46.95		 No 46.7 46.69 April 16, 2025
D-46,W-40,M-50 200: 48.63  100: 51.34
50: 49.47 21: 46.98		 No 44.03 46.71 April 15, 2025
D-44,W-38,M-49 200: 48.65  100: 51.43
50: 49.59 21: 47.01		 No 46.61 46.2 April 14, 2025
D-42,W-38,M-48 200: 48.63  100: 51.54
50: 49.73 21: 47.09		 No 44.99 45.78 April 11, 2025
D-39,W-37,M-47 200: 48.63  100: 51.66
50: 49.89 21: 47.23		 Yes 46.03 44.87 April 10, 2025
D-43,W-40,M-49 200: 48.68  100: 51.8
50: 50.09 21: 47.48		 No 43.23 46.41 April 9, 2025
D-31,W-34,M-46 200: 48.71  100: 51.91
50: 50.24 21: 47.59		 Yes 45.55 43.9 April 8, 2025
D-32,W-35,M-46 200: 48.82  100: 52.23
50: 50.75 21: 48.35		 Yes 48.36 44.3 April 4, 2025
D-39,W-38,M-49 200: 48.87  100: 52.39
50: 51.01 21: 48.77		 Yes 48.36 46.89 April 3, 2025
D-50,W-43,M-53 200: 48.91  100: 52.5
50: 51.18 21: 48.97		 No 47.82 49.48 April 2, 2025
D-43,W-41,M-52 200: 48.92  100: 52.56
50: 51.25 21: 48.92		 No 47.63 48.25 April 1, 2025
D-41,W-42,M-52 200: 48.92  100: 52.65
50: 51.37 21: 48.99		 No 48.13 47.83 March 31, 2025
D-46,W-42,M-53 200: 48.94  100: 52.75
50: 51.51 21: 49.11		 No 49.24 49.03 March 28, 2025
D-47,W-42,M-53 200: 48.95  100: 52.83
50: 51.62 21: 49.12		 No 49 49.16 March 27, 2025
D-47,W-43,M-53 200: 48.96  100: 52.9
50: 51.72 21: 49.11		 No 49.93 49.24 March 26, 2025
D-50,W-44,M-54 200: 48.97  100: 52.98
50: 51.82 21: 49.1		 No 49.58 49.96 March 25, 2025
D-49,W-42,M-54 200: 48.96  100: 53.04
50: 51.89 21: 49.01		 No 49.01 49.59 March 24, 2025
D-46,W-42,M-53 200: 48.99  100: 53.11
50: 51.99 21: 48.95		 No 47.81 48.97 March 21, 2025
D-43,W-40,M-52 200: 49.01  100: 53.2
50: 52.11 21: 48.95		 No 48.41 48.39 March 20, 2025
D-42,W-40,M-52 200: 49.05  100: 53.3
50: 52.26 21: 49.01		 No 47.09 48.08 March 19, 2025
D-36,W-38,M-51 200: 49.09  100: 53.4
50: 52.43 21: 49.1		 Yes 47.74 47.08 March 18, 2025
D-39,W-37,M-52 200: 49.11  100: 53.53
50: 52.65 21: 49.32		 Yes 47.03 47.81 March 17, 2025
D-35,W-37,M-51 200: 49.18  100: 53.65
50: 52.85 21: 49.47		 Yes 47.08 47.03 March 14, 2025
D-35,W-37,M-51 200: 49.23  100: 53.78
50: 53.09 21: 49.73		 Yes 47.34 46.98 March 13, 2025
D-36,W-39,M-51 200: 49.28  100: 53.92
50: 53.34 21: 50.02		 Yes 47 47.49 March 12, 2025
D-32,W-39,M-50 200: 49.34  100: 54.06
50: 53.57 21: 50.29		 Yes 45 46.65 March 11, 2025
D-23,W-38,M-48 200: 49.36  100: 54.21
50: 53.86 21: 50.67		 Yes 46.88 44.91 March 10, 2025
D-27,W-38,M-51 200: 49.48  100: 54.4
50: 54.22 21: 51.28		 Yes 47.53 47.24 March 7, 2025
D-27,W-38,M-51 200: 49.53  100: 54.54
50: 54.51 21: 51.7		 Yes 48.9 47.29 March 6, 2025
D-31,W-40,M-53 200: 49.59  100: 54.69
50: 54.8 21: 52.17		 Yes 48.56 48.87 March 5, 2025
D-31,W-40,M-53 200: 49.63  100: 54.81
50: 55.04 21: 52.51		 Yes 49.75 48.79 March 4, 2025
D-35,W-43,M-55 200: 49.64  100: 54.93
50: 55.3 21: 52.91		 No 50.82 50.36 March 3, 2025
D-36,W-43,M-56 200: 49.73  100: 55.03
50: 55.5 21: 53.17		 No 50.57 50.74 February 28, 2025
D-36,W-42,M-56 200: 49.74  100: 55.11
50: 55.69 21: 53.43		 No 51.4 50.65 February 27, 2025
D-37,W-43,M-56 200: 49.76  100: 55.2
50: 55.9 21: 53.72		 No 54 51.19 February 26, 2025
D-40,W-45,M-58 200: 49.75  100: 55.29
50: 56.09 21: 53.99		 No 52.51 52.24 February 25, 2025
D-43,W-47,M-59 200: 49.72  100: 55.35
50: 56.25 21: 54.17		 No 53.2 53.08 February 24, 2025
D-44,W-47,M-59 200: 49.82  100: 55.4
50: 56.38 21: 54.29		 No 54.4 53.43 February 21, 2025
D-47,W-49,M-61 200: 49.82  100: 55.44
50: 56.5 21: 54.38		 No 54.05 54.48 February 20, 2025
D-44,W-47,M-60 200: 49.78  100: 55.46
50: 56.58 21: 54.37		 No 53.26 53.54 February 19, 2025
D-38,W-45,M-57 200: 49.8  100: 55.54
50: 56.85 21: 54.58		 No 51 52.07 February 14, 2025
D-34,W-43,M-56 200: 49.8  100: 55.61
50: 57.04 21: 54.84		 No 52.74 51.02 February 13, 2025
D-38,W-46,M-59 200: 49.83  100: 55.7
50: 57.29 21: 55.25		 No 52.3 52.81 February 12, 2025
D-37,W-45,M-58 200: 49.8  100: 55.76
50: 57.47 21: 55.5		 No 53.03 52.4 February 11, 2025
D-38,W-48,M-59 200: 49.77  100: 55.83
50: 57.68 21: 55.83		 No 53.62 53.15 February 10, 2025
D-40,W-48,M-60 200: 49.84  100: 55.88
50: 57.86 21: 56.11		 No 53.94 54.03 February 7, 2025
D-40,W-48,M-60 200: 49.84  100: 55.92
50: 58.02 21: 56.33		 No 52.63 53.94 February 6, 2025
D-36,W-45,M-58 200: 49.83  100: 55.96
50: 58.18 21: 56.58		 No 53.93 52.62 February 5, 2025
D-38,W-48,M-60 200: 49.8  100: 56.03
50: 58.41 21: 57		 No 52.24 53.79 February 4, 2025
D-33,W-46,M-58 200: 49.76  100: 56.07
50: 58.6 21: 57.34		 No 51.15 52.33 February 3, 2025
D-35,W-46,M-60 200: 49.83  100: 56.15
50: 58.85 21: 57.87		 No 54.05 53.22 January 31, 2025
D-36,W-48,M-60 200: 49.83  100: 56.21
50: 59.08 21: 58.35		 No 52.74 54.13 January 30, 2025
D-31,W-46,M-58 200: 49.82  100: 56.25
50: 59.29 21: 58.8		 No 50.99 52.55 January 29, 2025
D-24,W-43,M-55 200: 49.79  100: 56.33
50: 59.56 21: 59.46		 No 51.17 50.77 January 28, 2025
D-24,W-62,M-55 200: 49.78  100: 56.44
50: 59.92 21: 60.37		 No 59.5 50.69 January 27, 2025
D-48,W-62,M-73 200: 49.86  100: 56.56
50: 60.3 21: 61.39		 No 61.11 61.06 January 24, 2025
D-48,W-62,M-72 200: 49.78  100: 56.47
50: 60.27 21: 61.42		 No 60.64 61.14 January 23, 2025
D-46,W-61,M-72 200: 49.7  100: 56.38
50: 60.23 21: 61.45		 No 62.27 60.64 January 22, 2025
D-52,W-65,M-75 200: 49.59  100: 56.29
50: 60.21 21: 61.54		 No 61.87 61.99 January 21, 2025
D-53,W-65,M-75 200: 49.47  100: 56.18
50: 60.14 21: 61.49		 No 62.04 62.15 January 20, 2025
D-52,W-65,M-74 200: 49.44  100: 56.06
50: 60.06 21: 61.42		 No 60.42 62.13 January 17, 2025
D-48,W-62,M-71 200: 49.34  100: 55.94
50: 59.97 21: 61.35		 No 58.7 61.04 January 16, 2025
D-39,W-58,M-68 200: 49.25  100: 55.84
50: 59.93 21: 61.38		 No 59.02 58.96 January 15, 2025
D-36,W-58,M-68 200: 49.16  100: 55.77
50: 59.97 21: 61.64		 No 59 58.49 January 14, 2025
D-36,W-63,M-68 200: 49.06  100: 55.72
50: 60.03 21: 61.97		 No 60.23 58.5 January 13, 2025
D-44,W-63,M-72 200: 49.02  100: 55.67
50: 60.09 21: 62.33		 No 60 60.8 January 10, 2025
D-41,W-62,M-71 200: 48.92  100: 55.56
50: 60.06 21: 62.49		 No 60.93 60.13 January 9, 2025
D-44,W-64,M-73 200: 48.83  100: 55.47
50: 60.06 21: 62.74		 No 61.8 60.97 January 8, 2025
D-58,W-71,M-79 200: 48.57  100: 55.23
50: 59.94 21: 63.02		 No 63.73 64.15 January 6, 2025
D-56,W-71,M-77 200: 48.49  100: 55.05
50: 59.77 21: 62.9		 No 63.91 63.53 January 3, 2025
D-58,W-72,M-78 200: 48.37  100: 54.88
50: 59.62 21: 62.83		 No 64.06 63.99 January 2, 2025
D-57,W-71,M-78 200: 48.21  100: 54.69
50: 59.44 21: 62.71		 No 63.73 63.72 December 31, 2024
D-60,W-73,M-79 200: 47.96  100: 54.31
50: 59.06 21: 62.43		 No 63.9 64.25 December 27, 2024
D-59,W-73,M-79 200: 47.8  100: 54.11
50: 58.85 21: 62.24		 No 63.42 64.02 December 24, 2024
D-58,W-72,M-79 200: 47.64  100: 53.91
50: 58.63 21: 62.05		 No 63.22 63.51 December 23, 2024
D-57,W-72,M-78 200: 47.54  100: 53.72
50: 58.44 21: 61.9		 No 62.12 63.15 December 20, 2024
D-55,W-71,M-78 200: 47.41  100: 53.53
50: 58.24 21: 61.76		 No 62.76 62.6 December 19, 2024
D-56,W-70,M-77 200: 47.28  100: 53.35
50: 58.07 21: 61.68		 No 63.23 62.76 December 18, 2024
D-58,W-72,M-79 200: 47.13  100: 53.16
50: 57.87 21: 61.56		 No 61.89 63.32 December 17, 2024
D-55,W-71,M-77 200: 46.96  100: 52.95
50: 57.65 21: 61.38		 No 62.42 62.25 December 16, 2024
D-56,W-69,M-76 200: 46.89  100: 52.77
50: 57.46 21: 61.28		 No 61.02 62.59 December 13, 2024
D-52,W-67,M-75 200: 46.75  100: 52.57
50: 57.25 21: 61.15		 No 60.91 61.02 December 12, 2024
D-52,W-67,M-75 200: 46.63  100: 52.4
50: 57.1 21: 61.16		 No 58.8 60.88 December 11, 2024
D-54,W-68,M-74 200: 46.49  100: 52.23
50: 56.95 21: 61.19		 No 63.33 61.57 December 10, 2024
D-60,W-88,M-72 200: 46.34  100: 52.04
50: 56.76 21: 61.15		 No 67.7 63.6 December 9, 2024
D-77,W-88,M-81 200: 46.25  100: 51.8
50: 56.48 21: 60.89		 No 65.58 67.85 December 6, 2024
D-73,W-86,M-79 200: 46.05  100: 51.48
50: 56.01 21: 60.16		 No 61.65 65.57 December 5, 2024
D-64,W-78,M-74 200: 45.88  100: 51.19
50: 55.62 21: 59.59		 No 60.19 61.88 December 4, 2024
D-58,W-75,M-73 200: 45.72  100: 50.98
50: 55.37 21: 59.35		 No 61.25 60.12 December 3, 2024
D-65,W-85,M-76 200: 45.57  100: 50.79
50: 55.18 21: 59.27		 No 61.84 61.3 December 2, 2024
D-72,W-85,M-78 200: 45.48  100: 50.58
50: 54.93 21: 59.05		 No 61.98 62.28 November 29, 2024
D-71,W-82,M-77 200: 45.33  100: 50.34
50: 54.63 21: 58.71		 No 62.33 62.04 November 28, 2024
D-75,W-85,M-78 200: 45.18  100: 50.1
50: 54.32 21: 58.36		 No 61.85 62.59 November 27, 2024
D-73,W-84,M-78 200: 45.01  100: 49.85
50: 53.99 21: 57.92		 No 60.86 61.91 November 26, 2024
D-71,W-84,M-77 200: 44.84  100: 49.6
50: 53.66 21: 57.5		 No 61 61 November 25, 2024
D-72,W-84,M-77 200: 44.72  100: 49.37
50: 53.36 21: 57.13		 No 60.32 61.07 November 22, 2024
D-70,W-83,M-77 200: 44.57  100: 49.13
50: 53.05 21: 56.71		 No 59.2 60.59 November 21, 2024
D-67,W-81,M-76 200: 44.43  100: 48.9
50: 52.74 21: 56.3		 No 58.94 59.22 November 20, 2024
D-68,W-82,M-76 200: 44.29  100: 48.69
50: 52.48 21: 56		 No 58.38 59.42 November 19, 2024
D-66,W-80,M-76 200: 44.13  100: 48.48
50: 52.19 21: 55.64		 No 56.88 58.48 November 18, 2024
D-61,W-74,M-72 200: 44.05  100: 48.28
50: 51.94 21: 55.34		 No 58.59 57.04 November 15, 2024
D-72,W-82,M-76 200: 43.94  100: 48.1
50: 51.73 21: 55.16		 No 57.61 58.78 November 14, 2024
D-69,W-80,M-75 200: 43.81  100: 47.88
50: 51.44 21: 54.77		 No 56.47 57.92 November 13, 2024
D-66,W-79,M-74 200: 43.66  100: 47.68
50: 51.17 21: 54.44		 No 56.82 56.96 November 12, 2024
D-66,W-80,M-74 200: 43.53  100: 47.49
50: 50.94 21: 54.18		 No 56.9 56.97 November 11, 2024
D-67,W-80,M-75 200: 43.45  100: 47.3
50: 50.69 21: 53.88		 No 56.51 57.05 November 8, 2024
D-66,W-77,M-73 200: 43.33  100: 47.11
50: 50.43 21: 53.55		 No 56.92 56.61 November 7, 2024
D-77,W-81,M-75 200: 43.07  100: 46.7
50: 49.89 21: 52.8		 No 55.64 58.6 November 5, 2024
D-70,W-78,M-72 200: 42.91  100: 46.46
50: 49.54 21: 52.19		 No 54.95 55.66 November 4, 2024
D-69,W-74,M-74 200: 42.83  100: 46.28
50: 49.29 21: 51.83		 No 56.49 55.3 November 1, 2024
D-77,W-79,M-74 200: 42.71  100: 46.1
50: 49.04 21: 51.46		 No 54.62 56.47 October 31, 2024
D-72,W-76,M-73 200: 42.58  100: 45.89
50: 48.74 21: 50.94		 No 50.41 54.3 October 30, 2024
D-52,W-68,M-68 200: 42.46  100: 45.72
50: 48.51 21: 50.58		 No 50.59 50.41 October 29, 2024
D-57,W-71,M-69 200: 42.38  100: 45.62
50: 48.43 21: 50.6		 No 50.66 50.95 October 28, 2024
D-55,W-70,M-69 200: 42.32  100: 45.51
50: 48.33 21: 50.56		 No 50.47 50.63 October 25, 2024
D-54,W-70,M-68 200: 42.24  100: 45.41
50: 48.23 21: 50.56		 No 50.82 50.55 October 24, 2024
D-58,W-72,M-68 200: 42.17  100: 45.31
50: 48.14 21: 50.56		 No 51.62 50.99 October 23, 2024
D-65,W-75,M-69 200: 42.08  100: 45.19
50: 48.02 21: 50.51		 No 51.9 51.63 October 22, 2024
D-72,W-16,M-71 200: 41.98  100: 45.06
50: 47.88 21: 50.39		 No 51.97 52.17 October 21, 2024
2025 © SwingIdea.com
?>