CPT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-40,M-49 200: 102.91  100: 103.27
50: 101.17 21: 98.2		 No 98.67 98.59 October 16, 2026
D-46,W-39,M-48 200: 102.95  100: 103.36
50: 101.27 21: 98.16		 No 98.89 98.19 October 15, 2026
D-40,W-37,M-48 200: 103  100: 103.47
50: 101.4 21: 98.16		 Yes 97.46 97.24 October 14, 2026
D-44,W-39,M-48 200: 103.06  100: 103.59
50: 101.57 21: 98.26		 No 98.52 98 October 13, 2026
D-41,W-38,M-48 200: 103.11  100: 103.7
50: 101.71 21: 98.28		 No 97.69 97.6 October 12, 2026
D-41,W-38,M-48 200: 103.17  100: 103.82
50: 101.88 21: 98.36		 No 97.51 97.58 October 9, 2026
D-37,W-36,M-47 200: 103.25  100: 103.95
50: 102.06 21: 98.44		 Yes 95.93 96.76 October 8, 2026
D-31,W-34,M-47 200: 103.33  100: 104.09
50: 102.27 21: 98.61		 Yes 97.67 95.8 October 7, 2026
D-37,W-38,M-48 200: 103.42  100: 104.26
50: 102.54 21: 98.91		 Yes 97.24 97.65 October 6, 2026
D-35,W-37,M-48 200: 103.49  100: 104.39
50: 102.74 21: 99.04		 Yes 96.01 97.37 October 5, 2026
D-25,W-34,M-47 200: 103.57  100: 104.53
50: 102.95 21: 99.22		 Yes 97.32 95.96 October 2, 2026
D-27,W-35,M-48 200: 103.66  100: 104.71
50: 103.24 21: 99.56		 Yes 96.5 96.62 October 1, 2026
D-29,W-36,M-48 200: 104.97  100: 106.18
50: 104.92 21: 101.29		 Yes 98.19 98.46 September 29, 2026
D-29,W-36,M-48 200: 105.06  100: 106.34
50: 105.18 21: 101.59		 Yes 98.16 98.4 September 28, 2026
D-27,W-36,M-48 200: 105.15  100: 106.5
50: 105.46 21: 101.93		 Yes 97.33 98.12 September 25, 2026
D-21,W-35,M-47 200: 105.3  100: 106.82
50: 106.03 21: 102.68		 Yes 97.65 97.41 September 24, 2026
D-21,W-35,M-48 200: 105.4  100: 107.02
50: 106.38 21: 103.23		 Yes 98.73 97.68 September 23, 2026
D-27,W-37,M-49 200: 105.45  100: 107.05
50: 106.44 21: 103.39		 Yes 99.1 99.31 September 22, 2026
D-24,W-37,M-48 200: 105.54  100: 107.21
50: 106.73 21: 103.82		 Yes 99.2 98.82 September 21, 2026
D-24,W-37,M-49 200: 105.64  100: 107.38
50: 107.05 21: 104.34		 Yes 100.56 99.12 September 18, 2026
D-28,W-39,M-50 200: 105.73  100: 107.55
50: 107.38 21: 104.89		 Yes 101.83 100.93 September 17, 2026
D-29,W-39,M-50 200: 105.82  100: 107.69
50: 107.64 21: 105.31		 Yes 102.78 101.3 September 16, 2026
D-33,W-42,M-51 200: 105.9  100: 107.82
50: 107.9 21: 105.73		 Yes 103.54 102.84 September 15, 2026
D-36,W-43,M-52 200: 105.97  100: 107.92
50: 108.11 21: 106.04		 Yes 103.24 103.83 September 14, 2026
D-31,W-42,M-51 200: 106.04  100: 108
50: 108.28 21: 106.27		 Yes 102.92 103.01 September 11, 2026
D-28,W-41,M-51 200: 106.11  100: 108.11
50: 108.5 21: 106.61		 Yes 104.5 102.5 September 10, 2026
D-33,W-43,M-52 200: 106.18  100: 108.22
50: 108.74 21: 107.05		 Yes 105.04 104.11 September 9, 2026
D-34,W-44,M-53 200: 106.25  100: 108.31
50: 108.93 21: 107.36		 Yes 105.69 104.71 September 8, 2026
D-38,W-46,M-54 200: 106.34  100: 108.39
50: 109.1 21: 107.63		 Yes 104.78 105.69 September 4, 2026
D-37,W-45,M-54 200: 106.37  100: 108.45
50: 109.24 21: 107.84		 Yes 106.17 105.6 September 3, 2026
D-36,W-45,M-54 200: 106.4  100: 108.55
50: 109.52 21: 108.27		 Yes 106.44 105.54 September 2, 2026
D-37,W-46,M-52 200: 106.42  100: 108.62
50: 109.68 21: 108.56		 Yes 106.1 105.96 September 1, 2026
D-36,W-46,M-52 200: 106.43  100: 108.67
50: 109.83 21: 108.83		 Yes 106.08 105.8 August 31, 2026
D-46,W-51,M-55 200: 106.59  100: 108.84
50: 110.35 21: 109.86		 No 107.96 109.15 August 24, 2026
D-42,W-50,M-54 200: 106.64  100: 108.89
50: 110.62 21: 110.42		 No 108.63 108.4 August 19, 2026
D-38,W-48,M-53 200: 106.66  100: 108.9
50: 110.72 21: 110.63		 No 109.31 107.28 August 18, 2026
D-46,W-53,M-56 200: 106.67  100: 108.95
50: 110.96 21: 111.27		 No 109.66 110.36 August 14, 2026
D-50,W-58,M-56 200: 106.32  100: 108.65
50: 111.35 21: 113.48		 No 115.17 113.29 July 30, 2026
D-61,W-61,M-58 200: 106.27  100: 108.56
50: 111.27 21: 113.49		 No 115.59 116.37 July 29, 2026
D-57,W-60,M-57 200: 106.19  100: 108.41
50: 111.06 21: 113.19		 No 113.92 115.04 July 28, 2026
D-50,W-57,M-56 200: 106.12  100: 108.28
50: 110.9 21: 113		 No 113.55 112.84 July 27, 2026
D-54,W-58,M-56 200: 106.08  100: 108.19
50: 110.82 21: 113.01		 No 113.63 113.73 July 24, 2026
D-51,W-57,M-56 200: 106.02  100: 108.08
50: 110.7 21: 112.94		 No 112.06 112.84 July 23, 2026
D-48,W-56,M-55 200: 105.94  100: 107.91
50: 110.55 21: 113.05		 No 112.69 112.09 July 21, 2026
D-50,W-57,M-56 200: 105.9  100: 107.83
50: 110.49 21: 113.15		 No 113.21 112.86 July 20, 2026
D-51,W-58,M-56 200: 105.85  100: 107.73
50: 110.39 21: 113.18		 No 115 112.97 July 17, 2026
D-56,W-59,M-57 200: 105.8  100: 107.62
50: 110.29 21: 113.2		 No 112.7 114.57 July 16, 2026
D-48,W-56,M-55 200: 105.74  100: 107.49
50: 110.11 21: 113.06		 No 113.65 111.87 July 15, 2026
D-51,W-58,M-56 200: 105.69  100: 107.4
50: 110.04 21: 113.18		 No 114.24 112.98 July 14, 2026
D-56,W-59,M-57 200: 105.64  100: 107.29
50: 109.92 21: 113.2		 No 113.55 114.19 July 13, 2026
D-52,W-58,M-56 200: 105.58  100: 107.15
50: 109.75 21: 113.1		 No 113.83 112.96 July 10, 2026
D-53,W-58,M-56 200: 105.52  100: 107.04
50: 109.62 21: 113.11		 No 114.44 113.29 July 9, 2026
D-55,W-59,M-57 200: 105.45  100: 106.92
50: 109.47 21: 113.09		 No 117 113.98 July 8, 2026
D-69,W-65,M-59 200: 105.38  100: 106.78
50: 109.28 21: 113		 No 118 117.58 July 7, 2026
D-68,W-64,M-58 200: 105.26  100: 106.56
50: 108.94 21: 112.52		 No 116.93 116.95 July 6, 2026
D-69,W-64,M-59 200: 105.16  100: 106.35
50: 108.62 21: 112.05		 No 115.97 117.25 July 2, 2026
D-66,W-63,M-57 200: 105.06  100: 106.14
50: 108.26 21: 111.5		 No 114.9 115.66 July 1, 2026
D-69,W-63,M-57 200: 105.83  100: 106.74
50: 108.68 21: 111.72		 No 115.96 116.74 June 29, 2026
D-56,W-57,M-54 200: 105.55  100: 106.2
50: 107.8 21: 110.34		 No 110.54 111.26 June 24, 2026
D-53,W-56,M-54 200: 105.5  100: 106.09
50: 107.66 21: 110.25		 No 109.76 110.5 June 23, 2026
D-48,W-54,M-53 200: 105.46  100: 106.01
50: 107.54 21: 110.22		 No 109.98 108.98 June 22, 2026
D-48,W-54,M-53 200: 105.44  100: 105.95
50: 107.48 21: 110.35		 No 111.26 108.99 June 18, 2026
D-49,W-55,M-53 200: 105.41  100: 105.89
50: 107.42 21: 110.49		 No 112.19 109.35 June 17, 2026
D-60,W-60,M-55 200: 105.38  100: 105.82
50: 107.34 21: 110.61		 No 113.49 112.36 June 16, 2026
D-66,W-62,M-56 200: 105.32  100: 105.68
50: 107.14 21: 110.43		 No 114.67 113.5 June 15, 2026
D-73,W-65,M-56 200: 105.24  100: 105.53
50: 106.88 21: 110.11		 No 114.66 114.98 June 12, 2026
D-72,W-65,M-56 200: 105.15  100: 105.34
50: 106.55 21: 109.59		 No 115.31 114.44 June 11, 2026
D-77,W-66,M-57 200: 105.05  100: 105.15
50: 106.23 21: 109.08		 No 114.66 115.31 June 10, 2026
D-78,W-66,M-57 200: 104.95  100: 104.95
50: 105.86 21: 108.43		 No 113.43 115.4 June 9, 2026
D-73,W-63,M-55 200: 104.84  100: 104.73
50: 105.47 21: 107.69		 No 112.71 112.97 June 8, 2026
D-73,W-63,M-55 200: 104.75  100: 104.57
50: 105.16 21: 107.14		 No 111.6 112.6 June 5, 2026
D-72,W-62,M-55 200: 104.67  100: 104.4
50: 104.86 21: 106.56		 No 110 112.01 June 4, 2026
D-54,W-53,M-50 200: 104.54  100: 104.16
50: 104.39 21: 105.69		 No 106.25 106.1 June 2, 2026
D-54,W-53,M-50 200: 104.53  100: 104.12
50: 104.32 21: 105.64		 No 106 106.08 June 1, 2026
D-56,W-54,M-51 200: 104.52  100: 104.08
50: 104.25 21: 105.6		 No 107.6 106.56 May 29, 2026
D-64,W-57,M-52 200: 104.5  100: 104.03
50: 104.15 21: 105.49		 No 108.07 108.02 May 28, 2026
D-65,W-57,M-52 200: 104.46  100: 103.95
50: 103.99 21: 105.23		 No 108.01 108.09 May 27, 2026
D-64,W-56,M-52 200: 104.42  100: 103.86
50: 103.83 21: 104.93		 No 108.1 107.74 May 26, 2026
D-63,W-56,M-51 200: 104.38  100: 103.78
50: 103.67 21: 104.63		 No 106.46 107.47 May 22, 2026
D-59,W-54,M-50 200: 104.35  100: 103.71
50: 103.51 21: 104.33		 No 106.01 106.17 May 21, 2026
D-59,W-54,M-50 200: 104.34  100: 103.65
50: 103.4 21: 104.14		 No 105.32 106.29 May 20, 2026
D-55,W-52,M-50 200: 104.34  100: 103.6
50: 103.29 21: 103.91		 No 104.5 105.06 May 19, 2026
D-54,W-51,M-49 200: 104.35  100: 103.57
50: 103.21 21: 103.79		 No 102.94 104.61 May 18, 2026
D-46,W-48,M-48 200: 104.38  100: 103.55
50: 103.16 21: 103.7		 No 104.21 102.59 May 15, 2026
D-52,W-50,M-49 200: 104.42  100: 103.57
50: 103.18 21: 103.82		 No 104.7 103.99 May 14, 2026
D-58,W-53,M-50 200: 104.45  100: 103.56
50: 103.15 21: 103.8		 No 104.6 105.35 May 13, 2026
D-58,W-52,M-50 200: 104.46  100: 103.52
50: 103.06 21: 103.64		 No 105.38 105.23 May 12, 2026
D-57,W-52,M-49 200: 104.48  100: 103.48
50: 102.97 21: 103.47		 No 104.65 104.92 May 11, 2026
D-53,W-50,M-49 200: 104.51  100: 103.46
50: 102.89 21: 103.32		 No 104.06 103.77 May 8, 2026
D-54,W-50,M-49 200: 104.54  100: 103.45
50: 102.85 21: 103.28		 No 104.08 104.07 May 7, 2026
D-57,W-52,M-49 200: 104.58  100: 103.44
50: 102.8 21: 103.19		 No 105.08 104.81 May 6, 2026
D-57,W-52,M-49 200: 104.6  100: 103.41
50: 102.72 21: 103.02		 No 104.41 104.73 May 5, 2026
D-56,W-51,M-50 200: 104.66  100: 103.36
50: 102.57 21: 102.68		 No 106.06 104.45 May 1, 2026
D-58,W-52,M-50 200: 104.68  100: 103.34
50: 102.49 21: 102.49		 No 106.04 105.02 April 30, 2026
D-59,W-52,M-50 200: 104.68  100: 103.3
50: 102.39 21: 102.23		 No 105.54 105.32 April 29, 2026
D-62,W-53,M-51 200: 104.69  100: 103.26
50: 102.27 21: 101.9		 No 102.43 105.93 April 28, 2026
D-50,W-46,M-48 200: 104.68  100: 103.2
50: 102.12 21: 101.48		 No 101.76 101.6 April 27, 2026
D-50,W-46,M-48 200: 104.73  100: 103.24
50: 102.14 21: 101.46		 No 102.44 101.75 April 24, 2026
D-53,W-47,M-48 200: 104.78  100: 103.26
50: 102.16 21: 101.43		 No 100.72 102.43 April 23, 2026
D-50,W-46,M-47 200: 104.82  100: 103.28
50: 102.14 21: 101.33		 No 102.85 101.48 April 22, 2026
D-53,W-47,M-48 200: 104.85  100: 103.31
50: 102.17 21: 101.31		 No 104.53 102.48 April 21, 2026
D-61,W-51,M-50 200: 104.87  100: 103.32
50: 102.16 21: 101.19		 No 102.97 104.76 April 20, 2026
2026 © SwingIdea.com