| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-48,W-47,M-47 | 200: 116.14 100: 116.81 50: 116.09 21: 113.72 | No | 114.09 | 114.03 | April 23, 2025 |
| D-46,W-46,M-47 | 200: 116.12 100: 116.87 50: 116.17 21: 113.69 | No | 112.46 | 113.16 | April 22, 2025 |
| D-41,W-45,M-45 | 200: 116.11 100: 116.94 50: 116.29 21: 113.75 | No | 111.1 | 110.81 | April 21, 2025 |
| D-44,W-45,M-46 | 200: 116.07 100: 117.07 50: 116.52 21: 114.06 | No | 110.71 | 112.28 | April 17, 2025 |
| D-39,W-43,M-45 | 200: 116.04 100: 117.16 50: 116.69 21: 114.24 | Yes | 111.41 | 110.2 | April 16, 2025 |
| D-41,W-44,M-46 | 200: 116.04 100: 117.3 50: 116.96 21: 114.67 | No | 111.81 | 111.34 | April 15, 2025 |
| D-40,W-40,M-46 | 200: 116.03 100: 117.42 50: 117.19 21: 115.02 | Yes | 108.94 | 111.18 | April 14, 2025 |
| D-33,W-40,M-44 | 200: 116.03 100: 117.55 50: 117.43 21: 115.42 | Yes | 106.81 | 107.93 | April 11, 2025 |
| D-33,W-40,M-44 | 200: 116.05 100: 117.74 50: 117.82 21: 116.21 | Yes | 110.72 | 108.06 | April 10, 2025 |
| D-38,W-45,M-46 | 200: 116.09 100: 117.94 50: 118.22 21: 117.07 | Yes | 105 | 111.71 | April 9, 2025 |
| D-23,W-38,M-43 | 200: 116.1 100: 118.08 50: 118.48 21: 117.63 | Yes | 110.68 | 106.53 | April 8, 2025 |
| D-27,W-41,M-45 | 200: 116.16 100: 118.52 50: 119.42 21: 119.93 | Yes | 117.63 | 110.43 | April 4, 2025 |
| D-44,W-50,M-50 | 200: 116.16 100: 118.69 50: 119.78 21: 120.93 | No | 121.53 | 118.89 | April 3, 2025 |
| D-58,W-56,M-52 | 200: 116.07 100: 118.69 50: 119.82 21: 121.15 | No | 121.95 | 122.8 | April 2, 2025 |
| D-57,W-56,M-51 | 200: 115.83 100: 118.54 50: 119.61 21: 120.87 | No | 122.04 | 122.3 | March 31, 2025 |
| D-57,W-56,M-51 | 200: 115.77 100: 118.46 50: 119.5 21: 120.72 | No | 123.56 | 122.3 | March 28, 2025 |
| D-56,W-56,M-50 | 200: 115.53 100: 118.32 50: 119.28 21: 120.41 | No | 121.76 | 122.21 | March 26, 2025 |
| D-54,W-54,M-50 | 200: 115.4 100: 118.24 50: 119.16 21: 120.22 | No | 123 | 121.23 | March 25, 2025 |
| D-55,W-52,M-50 | 200: 115.28 100: 118.18 50: 119.07 21: 120.12 | No | 119.86 | 121.63 | March 24, 2025 |
| D-48,W-52,M-49 | 200: 115.17 100: 118.11 50: 118.97 21: 119.96 | No | 119.53 | 119.21 | March 21, 2025 |
| D-50,W-53,M-49 | 200: 115.07 100: 118.1 50: 118.96 21: 120.03 | No | 120.01 | 120.05 | March 20, 2025 |
| D-50,W-53,M-49 | 200: 114.98 100: 118.06 50: 118.92 21: 120.03 | No | 119.67 | 119.84 | March 19, 2025 |
| D-49,W-52,M-49 | 200: 114.89 100: 118.03 50: 118.88 21: 120.05 | No | 119.91 | 119.59 | March 18, 2025 |
| D-45,W-51,M-48 | 200: 114.71 100: 117.96 50: 118.8 21: 120.1 | No | 117.26 | 118.09 | March 14, 2025 |
| D-40,W-49,M-47 | 200: 114.64 100: 117.96 50: 118.83 21: 120.31 | No | 118.68 | 116.75 | March 13, 2025 |
| D-50,W-53,M-49 | 200: 114.51 100: 117.98 50: 118.93 21: 120.92 | No | 122.21 | 120.48 | March 11, 2025 |
| D-54,W-55,M-50 | 200: 114.32 100: 117.86 50: 118.74 21: 120.86 | No | 122.34 | 121.49 | March 7, 2025 |
| D-62,W-57,M-51 | 200: 113.94 100: 117.57 50: 118.25 21: 120.29 | No | 126.06 | 123.24 | March 4, 2025 |
| D-71,W-59,M-52 | 200: 113.82 100: 117.45 50: 118.05 21: 119.98 | No | 123.86 | 125.53 | March 3, 2025 |
| D-68,W-59,M-51 | 200: 113.68 100: 117.29 50: 117.74 21: 119.4 | No | 125.05 | 124.06 | February 28, 2025 |
| D-66,W-58,M-51 | 200: 113.52 100: 117.15 50: 117.49 21: 118.91 | No | 120.81 | 123.23 | February 27, 2025 |
| D-59,W-53,M-48 | 200: 112.9 100: 116.62 50: 116.42 21: 116.76 | No | 119.09 | 118.9 | February 19, 2025 |
| D-60,W-53,M-48 | 200: 112.77 100: 116.52 50: 116.19 21: 116.23 | No | 119.78 | 119.07 | February 14, 2025 |
| D-61,W-53,M-48 | 200: 112.7 100: 116.46 50: 116.07 21: 115.93 | No | 118.53 | 119.16 | February 13, 2025 |
| D-59,W-52,M-48 | 200: 112.63 100: 116.41 50: 115.95 21: 115.59 | No | 116.85 | 118.4 | February 12, 2025 |
| D-64,W-54,M-49 | 200: 112.57 100: 116.37 50: 115.85 21: 115.3 | No | 118.3 | 119.83 | February 11, 2025 |
| D-63,W-53,M-48 | 200: 112.49 100: 116.3 50: 115.68 21: 114.82 | No | 118.89 | 119.34 | February 10, 2025 |
| D-63,W-54,M-48 | 200: 112.41 100: 116.24 50: 115.53 21: 114.35 | No | 117.7 | 119.16 | February 7, 2025 |
| D-60,W-52,M-47 | 200: 112.33 100: 116.18 50: 115.39 21: 113.84 | No | 116.99 | 117.7 | February 6, 2025 |
| D-56,W-50,M-47 | 200: 112.26 100: 116.15 50: 115.29 21: 113.43 | No | 115.23 | 116.27 | February 5, 2025 |
| D-51,W-48,M-45 | 200: 112.21 100: 116.15 50: 115.25 21: 113.14 | No | 112.76 | 114.26 | February 4, 2025 |
| D-49,W-47,M-45 | 200: 112.19 100: 116.18 50: 115.29 21: 113.02 | No | 113.2 | 113.5 | February 3, 2025 |
| D-50,W-47,M-46 | 200: 112.16 100: 116.24 50: 115.37 21: 112.97 | No | 113.18 | 113.71 | January 31, 2025 |
| D-48,W-46,M-46 | 200: 112.13 100: 116.3 50: 115.43 21: 112.89 | No | 112.14 | 113.2 | January 30, 2025 |
| D-41,W-43,M-44 | 200: 112.12 100: 116.36 50: 115.52 21: 112.85 | No | 113 | 110.58 | January 29, 2025 |
| D-46,W-46,M-45 | 200: 112.13 100: 116.48 50: 115.73 21: 113.09 | No | 114.09 | 112.59 | January 28, 2025 |
| D-50,W-43,M-46 | 200: 112.13 100: 116.56 50: 115.85 21: 113.15 | No | 111.34 | 113.98 | January 27, 2025 |
| D-39,W-43,M-44 | 200: 112.11 100: 116.62 50: 115.93 21: 113.06 | Yes | 109.95 | 110.64 | January 24, 2025 |
| D-37,W-42,M-44 | 200: 112.12 100: 116.74 50: 116.15 21: 113.31 | Yes | 110.8 | 110.01 | January 23, 2025 |
| D-39,W-43,M-44 | 200: 112.14 100: 116.88 50: 116.4 21: 113.66 | Yes | 111.83 | 110.98 | January 22, 2025 |
| D-43,W-45,M-45 | 200: 112.15 100: 117 50: 116.62 21: 113.94 | No | 113.01 | 112.77 | January 21, 2025 |
| D-43,W-45,M-45 | 200: 112.11 100: 117.1 50: 116.77 21: 114.07 | No | 112.57 | 112.6 | January 17, 2025 |
| D-43,W-45,M-45 | 200: 112.1 100: 117.19 50: 116.95 21: 114.22 | No | 112.2 | 112.65 | January 16, 2025 |
| D-40,W-44,M-44 | 200: 112.09 100: 117.28 50: 117.12 21: 114.39 | Yes | 115.6 | 111.84 | January 15, 2025 |
| D-42,W-45,M-45 | 200: 112.1 100: 117.39 50: 117.34 21: 114.66 | No | 111.66 | 112.52 | January 14, 2025 |
| D-39,W-40,M-45 | 200: 112.09 100: 117.49 50: 117.53 21: 114.88 | Yes | 108.92 | 111.66 | January 13, 2025 |
| D-32,W-40,M-43 | 200: 112.11 100: 117.62 50: 117.77 21: 115.22 | Yes | 109.35 | 109.16 | January 10, 2025 |
| D-35,W-42,M-44 | 200: 112.15 100: 117.8 50: 118.12 21: 115.86 | Yes | 110.23 | 111.04 | January 8, 2025 |
| D-38,W-49,M-45 | 200: 112.19 100: 118.09 50: 118.74 21: 117 | No | 116.8 | 113.46 | January 6, 2025 |
| D-47,W-50,M-48 | 200: 112.19 100: 118.18 50: 118.96 21: 117.37 | No | 114.55 | 117.07 | January 3, 2025 |
| D-39,W-46,M-46 | 200: 112.15 100: 118.21 50: 119.04 21: 117.41 | No | 115.66 | 114.68 | January 2, 2025 |
| D-42,W-48,M-48 | 200: 112.14 100: 118.28 50: 119.21 21: 117.69 | No | 115.73 | 116.04 | December 31, 2024 |
| D-38,W-47,M-47 | 200: 112.11 100: 118.41 50: 119.53 21: 118.19 | No | 115.92 | 115.23 | December 27, 2024 |
| D-41,W-48,M-48 | 200: 112.1 100: 118.47 50: 119.71 21: 118.5 | No | 115.73 | 116.4 | December 26, 2024 |
| D-41,W-48,M-48 | 200: 112.07 100: 118.52 50: 119.84 21: 118.73 | No | 115.24 | 116.43 | December 24, 2024 |
| D-37,W-47,M-47 | 200: 112.02 100: 118.56 50: 119.98 21: 118.97 | No | 114.32 | 115.25 | December 23, 2024 |
| D-36,W-47,M-47 | 200: 112.01 100: 118.64 50: 120.17 21: 119.36 | No | 113.08 | 114.91 | December 20, 2024 |
| D-27,W-44,M-46 | 200: 112 100: 118.72 50: 120.39 21: 119.83 | No | 113.33 | 112.52 | December 19, 2024 |
| D-29,W-44,M-46 | 200: 112.01 100: 118.85 50: 120.71 21: 120.6 | No | 117.31 | 113.35 | December 18, 2024 |
| D-40,W-51,M-49 | 200: 112.02 100: 118.96 50: 121.01 21: 121.36 | No | 119.17 | 118.59 | December 17, 2024 |
| D-45,W-53,M-50 | 200: 111.95 100: 118.97 50: 121.11 21: 121.65 | No | 119.91 | 120.36 | December 16, 2024 |
| D-44,W-53,M-50 | 200: 111.92 100: 118.95 50: 121.14 21: 121.79 | No | 120.58 | 120.17 | December 13, 2024 |
| D-47,W-54,M-51 | 200: 111.87 100: 118.93 50: 121.18 21: 121.96 | No | 120.48 | 120.95 | December 12, 2024 |
| D-45,W-54,M-50 | 200: 111.8 100: 118.89 50: 121.19 21: 122.06 | No | 122.56 | 120.46 | December 11, 2024 |
| D-49,W-56,M-51 | 200: 111.73 100: 118.86 50: 121.22 21: 122.23 | No | 123.23 | 121.93 | December 10, 2024 |
| D-52,W-56,M-52 | 200: 111.62 100: 118.8 50: 121.19 21: 122.26 | No | 121.52 | 122.77 | December 9, 2024 |
| D-50,W-56,M-51 | 200: 111.56 100: 118.72 50: 121.12 21: 122.21 | No | 121.89 | 121.9 | December 6, 2024 |
| D-48,W-55,M-51 | 200: 111.48 100: 118.66 50: 121.09 21: 122.24 | No | 121.48 | 121.47 | December 5, 2024 |
| D-50,W-56,M-51 | 200: 111.41 100: 118.6 50: 121.08 21: 122.32 | No | 122.62 | 122.14 | December 4, 2024 |
| D-52,W-57,M-51 | 200: 111.33 100: 118.53 50: 121.03 21: 122.34 | No | 124.09 | 122.61 | December 3, 2024 |
| D-56,W-62,M-52 | 200: 111.22 100: 118.45 50: 120.97 21: 122.31 | No | 125.01 | 123.95 | December 2, 2024 |
| D-62,W-61,M-52 | 200: 111.14 100: 118.33 50: 120.85 21: 122.14 | No | 127.03 | 125.8 | November 29, 2024 |
| D-67,W-64,M-52 | 200: 111.03 100: 118.18 50: 120.64 21: 121.75 | No | 126.51 | 127.03 | November 27, 2024 |
| D-64,W-62,M-52 | 200: 110.88 100: 117.99 50: 120.38 21: 121.2 | No | 123.92 | 125.76 | November 26, 2024 |
| D-60,W-59,M-51 | 200: 110.73 100: 117.84 50: 120.16 21: 120.72 | No | 124 | 123.92 | November 25, 2024 |
| D-58,W-59,M-50 | 200: 110.62 100: 117.71 50: 120.01 21: 120.38 | No | 122.35 | 122.9 | November 22, 2024 |
| D-55,W-58,M-50 | 200: 110.5 100: 117.6 50: 119.89 21: 120.11 | No | 120.59 | 121.99 | November 21, 2024 |
| D-51,W-56,M-49 | 200: 110.4 100: 117.51 50: 119.81 21: 119.92 | No | 120.5 | 120.56 | November 20, 2024 |
| D-54,W-58,M-49 | 200: 110.31 100: 117.44 50: 119.78 21: 119.85 | No | 119.48 | 121.29 | November 19, 2024 |
| D-50,W-56,M-48 | 200: 110.2 100: 117.36 50: 119.72 21: 119.7 | No | 118.97 | 119.89 | November 18, 2024 |
| D-50,W-55,M-48 | 200: 110.13 100: 117.31 50: 119.71 21: 119.68 | No | 119.73 | 119.77 | November 15, 2024 |
| D-51,W-56,M-49 | 200: 110.06 100: 117.25 50: 119.71 21: 119.67 | No | 122.96 | 120.35 | November 14, 2024 |
| D-60,W-60,M-50 | 200: 109.99 100: 117.19 50: 119.68 21: 119.6 | No | 120.99 | 123.28 | November 13, 2024 |
| D-54,W-57,M-49 | 200: 109.88 100: 117.07 50: 119.53 21: 119.21 | No | 121.66 | 120.8 | November 12, 2024 |
| D-58,W-59,M-50 | 200: 109.77 100: 116.99 50: 119.48 21: 119.04 | No | 121.51 | 121.95 | November 11, 2024 |
| D-57,W-59,M-50 | 200: 109.69 100: 116.89 50: 119.38 21: 118.73 | No | 119.29 | 121.74 | November 8, 2024 |
| D-48,W-55,M-48 | 200: 109.6 100: 116.79 50: 119.28 21: 118.42 | No | 117.8 | 118.59 | November 7, 2024 |
| D-46,W-54,M-47 | 200: 109.47 100: 116.73 50: 119.39 21: 118.5 | No | 115.24 | 118 | November 5, 2024 |
| D-39,W-48,M-46 | 200: 109.38 100: 116.7 50: 119.44 21: 118.55 | No | 114.07 | 115.91 | November 4, 2024 |
| D-30,W-47,M-48 | 200: 109.36 100: 116.71 50: 119.59 21: 118.83 | No | 109.79 | 113.73 | November 1, 2024 |
| D-34,W-51,M-48 | 200: 109.33 100: 116.77 50: 119.83 21: 119.37 | No | 116.37 | 115.79 | October 31, 2024 |
| D-39,W-54,M-49 | 200: 109.27 100: 116.79 50: 119.99 21: 119.75 | No | 117.33 | 117.36 | October 30, 2024 |
| D-39,W-54,M-49 | 200: 109.19 100: 116.77 50: 120.1 21: 120 | No | 118.29 | 117.42 | October 29, 2024 |
| D-42,W-56,M-50 | 200: 109.11 100: 116.76 50: 120.21 21: 120.27 | No | 119.08 | 118.7 | October 28, 2024 |
| D-41,W-55,M-49 | 200: 109.05 100: 116.72 50: 120.27 21: 120.43 | No | 121.23 | 118.29 | October 25, 2024 |
| D-47,W-60,M-51 | 200: 108.99 100: 116.68 50: 120.35 21: 120.66 | No | 121.1 | 120.35 | October 24, 2024 |