CPRT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-28,W-36,M-48 200: 55.36  100: 55.45
50: 54.02 21: 50.73		 Yes 47.98 48.65 June 24, 2025
D-18,W-34,M-47 200: 55.44  100: 55.59
50: 54.24 21: 50.95		 Yes 47.98 47.72 June 23, 2025
D-18,W-34,M-48 200: 55.6  100: 55.91
50: 54.78 21: 51.64		 Yes 48.08 47.88 June 18, 2025
D-18,W-34,M-48 200: 55.67  100: 56.07
50: 55.06 21: 52.03		 Yes 48.21 48 June 17, 2025
D-19,W-35,M-48 200: 55.75  100: 56.24
50: 55.35 21: 52.46		 Yes 48.8 48.39 June 16, 2025
D-19,W-35,M-48 200: 55.82  100: 56.4
50: 55.63 21: 52.89		 Yes 49.37 48.59 June 13, 2025
D-23,W-37,M-50 200: 55.89  100: 56.56
50: 55.92 21: 53.34		 Yes 50.43 49.99 June 12, 2025
D-24,W-38,M-50 200: 55.96  100: 56.69
50: 56.16 21: 53.69		 Yes 50.19 50.5 June 11, 2025
D-22,W-38,M-50 200: 56.01  100: 56.82
50: 56.39 21: 54.03		 Yes 50.07 50.28 June 10, 2025
D-21,W-37,M-50 200: 56.06  100: 56.95
50: 56.64 21: 54.42		 Yes 50.25 50.15 June 9, 2025
D-21,W-37,M-50 200: 56.12  100: 57.09
50: 56.91 21: 54.87		 Yes 50.6 50.13 June 6, 2025
D-21,W-37,M-50 200: 56.18  100: 57.23
50: 57.18 21: 55.37		 Yes 50.46 50.14 June 5, 2025
D-22,W-38,M-50 200: 56.24  100: 57.37
50: 57.47 21: 55.92		 Yes 50.63 50.38 June 4, 2025
D-23,W-38,M-51 200: 56.29  100: 57.51
50: 57.76 21: 56.5		 Yes 50.63 51.01 June 3, 2025
D-21,W-39,M-51 200: 56.33  100: 57.64
50: 58.03 21: 57.08		 Yes 51.17 50.8 June 2, 2025
D-23,W-39,M-52 200: 56.38  100: 57.78
50: 58.33 21: 57.74		 Yes 51.4 51.48 May 30, 2025
D-22,W-39,M-52 200: 56.42  100: 57.91
50: 58.61 21: 58.4		 Yes 52.12 51.42 May 29, 2025
D-23,W-40,M-53 200: 56.46  100: 58.04
50: 58.9 21: 59.14		 Yes 52.82 52.05 May 28, 2025
D-25,W-41,M-54 200: 56.49  100: 58.16
50: 59.18 21: 59.88		 Yes 54.31 52.82 May 27, 2025
D-26,W-42,M-55 200: 56.52  100: 58.27
50: 59.44 21: 60.62		 Yes 57.98 53.67 May 23, 2025
D-48,W-56,M-65 200: 56.53  100: 58.36
50: 59.68 21: 61.36		 No 60.93 60.66 May 22, 2025
D-51,W-58,M-65 200: 56.48  100: 58.32
50: 59.64 21: 61.43		 No 60.97 61.09 May 21, 2025
D-54,W-59,M-66 200: 56.43  100: 58.26
50: 59.58 21: 61.46		 No 63.09 61.62 May 20, 2025
D-66,W-66,M-67 200: 56.37  100: 58.2
50: 59.5 21: 61.45		 No 63.44 63.43 May 19, 2025
D-70,W-66,M-67 200: 56.3  100: 58.1
50: 59.33 21: 61.24		 No 63.41 63.84 May 16, 2025
D-66,W-65,M-67 200: 56.22  100: 57.98
50: 59.15 21: 60.97		 No 62.42 62.97 May 15, 2025
D-64,W-64,M-66 200: 56.15  100: 57.88
50: 58.99 21: 60.76		 No 62.21 62.42 May 14, 2025
D-64,W-64,M-66 200: 56.08  100: 57.79
50: 58.85 21: 60.58		 No 62.33 62.39 May 13, 2025
D-60,W-62,M-66 200: 55.95  100: 57.61
50: 58.57 21: 60.2		 No 61.82 61.52 May 9, 2025
D-59,W-61,M-65 200: 55.76  100: 57.31
50: 58.09 21: 59.63		 No 61.14 61.05 May 5, 2025
D-60,W-61,M-65 200: 55.71  100: 57.23
50: 57.97 21: 59.48		 No 61.04 61.22 May 2, 2025
D-58,W-59,M-65 200: 55.66  100: 57.15
50: 57.83 21: 59.3		 No 60.76 60.5 May 1, 2025
D-61,W-61,M-65 200: 55.63  100: 57.09
50: 57.72 21: 59.17		 No 60.12 61.03 April 30, 2025
D-59,W-59,M-64 200: 55.58  100: 57.01
50: 57.59 21: 58.97		 No 59.53 60.51 April 29, 2025
D-56,W-61,M-63 200: 55.55  100: 56.94
50: 57.47 21: 58.81		 No 60.88 59.81 April 28, 2025
D-62,W-59,M-64 200: 55.53  100: 56.88
50: 57.38 21: 58.71		 No 61.94 60.9 April 25, 2025
D-68,W-63,M-65 200: 55.49  100: 56.8
50: 57.23 21: 58.48		 No 61.2 61.97 April 24, 2025
D-65,W-61,M-65 200: 55.44  100: 56.69
50: 57.04 21: 58.11		 No 61.22 61.04 April 23, 2025
D-63,W-59,M-64 200: 55.39  100: 56.6
50: 56.87 21: 57.8		 No 59.36 60.41 April 22, 2025
D-57,W-58,M-62 200: 55.35  100: 56.53
50: 56.73 21: 57.52		 No 59.02 58.73 April 21, 2025
D-63,W-58,M-63 200: 55.33  100: 56.48
50: 56.65 21: 57.4		 No 59.64 59.68 April 17, 2025
D-62,W-57,M-62 200: 55.29  100: 56.41
50: 56.52 21: 57.15		 No 60.21 59.44 April 16, 2025
D-68,W-60,M-64 200: 55.26  100: 56.35
50: 56.41 21: 56.91		 No 60 60.45 April 15, 2025
D-66,W-59,M-64 200: 55.22  100: 56.27
50: 56.24 21: 56.54		 No 60.21 59.83 April 14, 2025
D-66,W-59,M-64 200: 55.18  100: 56.19
50: 56.09 21: 56.2		 No 58.82 59.84 April 11, 2025
D-63,W-57,M-62 200: 55.15  100: 56.12
50: 55.94 21: 55.81		 No 57.84 58.66 April 10, 2025
D-62,W-57,M-61 200: 55.13  100: 56.07
50: 55.83 21: 55.51		 No 54.5 58.52 April 9, 2025
D-46,W-46,M-57 200: 55.11  100: 56.02
50: 55.72 21: 55.2		 No 55.13 54.59 April 8, 2025
D-43,W-46,M-57 200: 55.13  100: 56.05
50: 55.77 21: 55.26		 No 53.51 54.22 April 7, 2025
D-45,W-46,M-57 200: 55.15  100: 56.09
50: 55.83 21: 55.37		 No 56.64 54.51 April 4, 2025
D-57,W-51,M-60 200: 55.17  100: 56.12
50: 55.88 21: 55.46		 No 55.69 56.64 April 3, 2025
D-63,W-54,M-61 200: 55.17  100: 56.11
50: 55.85 21: 55.33		 No 56.59 57.47 April 2, 2025
D-62,W-53,M-60 200: 55.17  100: 56.09
50: 55.79 21: 55.11		 No 56.2 57.21 April 1, 2025
D-59,W-48,M-60 200: 55.16  100: 56.07
50: 55.73 21: 54.89		 No 54.99 56.59 March 31, 2025
D-51,W-48,M-58 200: 55.15  100: 56.06
50: 55.69 21: 54.71		 No 55.49 55.15 March 28, 2025
D-54,W-49,M-59 200: 55.16  100: 56.07
50: 55.71 21: 54.66		 No 55.09 55.64 March 27, 2025
D-51,W-48,M-58 200: 55.17  100: 56.08
50: 55.72 21: 54.56		 No 55.78 55.07 March 26, 2025
D-54,W-49,M-59 200: 55.18  100: 56.11
50: 55.74 21: 54.51		 No 55.26 55.59 March 25, 2025
D-51,W-43,M-58 200: 55.19  100: 56.12
50: 55.75 21: 54.39		 No 54.6 55.06 March 24, 2025
D-40,W-44,M-57 200: 55.21  100: 56.14
50: 55.78 21: 54.32		 Yes 53.21 53.63 March 21, 2025
D-42,W-44,M-57 200: 55.24  100: 56.19
50: 55.87 21: 54.4		 No 53.63 53.85 March 20, 2025
D-42,W-44,M-57 200: 55.26  100: 56.24
50: 55.95 21: 54.45		 No 53.13 53.88 March 19, 2025
D-34,W-42,M-55 200: 55.29  100: 56.28
50: 56.03 21: 54.51		 Yes 53.48 52.92 March 18, 2025
D-38,W-40,M-56 200: 55.32  100: 56.35
50: 56.16 21: 54.68		 Yes 52.83 53.75 March 17, 2025
D-27,W-41,M-55 200: 55.35  100: 56.4
50: 56.26 21: 54.78		 Yes 52 52.65 March 14, 2025
D-23,W-40,M-55 200: 55.4  100: 56.48
50: 56.41 21: 55		 Yes 53.04 52.3 March 13, 2025
D-26,W-41,M-56 200: 55.44  100: 56.56
50: 56.57 21: 55.29		 Yes 53.49 53.04 March 12, 2025
D-24,W-41,M-56 200: 55.48  100: 56.63
50: 56.72 21: 55.52		 Yes 53 52.91 March 11, 2025
D-23,W-43,M-55 200: 55.52  100: 56.7
50: 56.87 21: 55.8		 Yes 53.49 52.82 March 10, 2025
D-27,W-43,M-57 200: 55.56  100: 56.78
50: 57.04 21: 56.11		 Yes 53.32 53.74 March 7, 2025
D-27,W-43,M-57 200: 55.59  100: 56.84
50: 57.17 21: 56.36		 Yes 53.75 53.73 March 6, 2025
D-30,W-44,M-58 200: 55.63  100: 56.9
50: 57.31 21: 56.64		 Yes 53.98 54.41 March 5, 2025
D-28,W-44,M-58 200: 55.65  100: 56.95
50: 57.43 21: 56.87		 Yes 54.63 54.26 March 4, 2025
D-30,W-45,M-58 200: 55.68  100: 57
50: 57.56 21: 57.15		 Yes 54.99 54.65 March 3, 2025
D-30,W-45,M-57 200: 55.71  100: 57.05
50: 57.68 21: 57.41		 Yes 55.45 54.8 February 28, 2025
D-32,W-46,M-58 200: 55.76  100: 57.09
50: 57.8 21: 57.69		 Yes 56.29 55.23 February 27, 2025
D-37,W-49,M-59 200: 55.78  100: 57.12
50: 57.9 21: 57.95		 No 56.64 56.27 February 26, 2025
D-40,W-50,M-60 200: 55.79  100: 57.14
50: 57.97 21: 58.12		 No 56.55 56.77 February 25, 2025
D-39,W-50,M-60 200: 55.78  100: 57.14
50: 58.02 21: 58.26		 No 56.81 56.75 February 24, 2025
D-38,W-49,M-60 200: 55.8  100: 57.15
50: 58.07 21: 58.42		 No 58.45 56.59 February 21, 2025
D-48,W-54,M-61 200: 55.8  100: 57.15
50: 58.13 21: 58.62		 No 59.97 58.22 February 20, 2025
D-60,W-59,M-64 200: 55.79  100: 57.13
50: 58.12 21: 58.66		 No 59.73 59.74 February 19, 2025
D-58,W-57,M-63 200: 55.73  100: 57.02
50: 58 21: 58.44		 No 60.03 59.39 February 14, 2025
D-62,W-59,M-64 200: 55.71  100: 56.97
50: 57.94 21: 58.33		 No 59.04 59.83 February 13, 2025
D-57,W-57,M-63 200: 55.68  100: 56.91
50: 57.86 21: 58.18		 No 58.48 59.02 February 12, 2025
D-59,W-58,M-63 200: 55.67  100: 56.87
50: 57.82 21: 58.09		 No 58.25 59.23 February 11, 2025
D-55,W-55,M-63 200: 55.63  100: 56.82
50: 57.76 21: 57.97		 No 58.74 58.63 February 10, 2025
D-52,W-54,M-62 200: 55.65  100: 56.78
50: 57.72 21: 57.9		 No 59.4 58.21 February 7, 2025
D-61,W-57,M-63 200: 55.62  100: 56.75
50: 57.7 21: 57.87		 No 58.91 59.19 February 6, 2025
D-58,W-56,M-63 200: 55.58  100: 56.7
50: 57.64 21: 57.73		 No 57.91 58.72 February 5, 2025
D-51,W-54,M-62 200: 55.55  100: 56.65
50: 57.6 21: 57.62		 No 57.57 57.86 February 4, 2025
D-50,W-54,M-62 200: 55.53  100: 56.63
50: 57.59 21: 57.6		 No 57.38 57.76 February 3, 2025
D-52,W-54,M-62 200: 55.5  100: 56.6
50: 57.58 21: 57.58		 No 58.56 57.93 January 31, 2025
D-57,W-56,M-63 200: 55.48  100: 56.57
50: 57.56 21: 57.54		 No 57.87 58.56 January 30, 2025
D-47,W-53,M-62 200: 55.45  100: 56.53
50: 57.52 21: 57.43		 No 57.35 57.32 January 29, 2025
D-47,W-53,M-61 200: 55.42  100: 56.51
50: 57.53 21: 57.45		 No 57.75 57.31 January 28, 2025
D-50,W-54,M-62 200: 55.41  100: 56.5
50: 57.54 21: 57.46		 No 56.99 57.63 January 27, 2025
D-50,W-54,M-62 200: 55.37  100: 56.47
50: 57.54 21: 57.44		 No 57.57 57.7 January 24, 2025
D-49,W-54,M-62 200: 55.35  100: 56.44
50: 57.53 21: 57.42		 No 57.66 57.61 January 23, 2025
D-50,W-54,M-62 200: 55.32  100: 56.42
50: 57.53 21: 57.39		 No 57.39 57.66 January 22, 2025
D-48,W-53,M-62 200: 55.29  100: 56.39
50: 57.52 21: 57.37		 No 57.23 57.44 January 21, 2025
D-44,W-52,M-61 200: 55.23  100: 56.36
50: 57.53 21: 57.36		 No 57.12 56.9 January 17, 2025
D-40,W-51,M-60 200: 55.19  100: 56.35
50: 57.55 21: 57.41		 No 56.46 56.4 January 16, 2025
D-40,W-51,M-60 200: 55.16  100: 56.35
50: 57.6 21: 57.51		 No 57.13 56.4 January 15, 2025
D-39,W-51,M-60 200: 55.15  100: 56.34
50: 57.65 21: 57.63		 No 55.76 56.22 January 14, 2025
D-34,W-49,M-59 200: 55.14  100: 56.35
50: 57.7 21: 57.78		 No 55.43 55.63 January 13, 2025
D-34,W-49,M-59 200: 55.1  100: 56.36
50: 57.79 21: 58.01		 No 56.26 55.64 January 10, 2025
D-39,W-52,M-61 200: 55.05  100: 56.37
50: 57.88 21: 58.25		 No 56.54 56.78 January 8, 2025
D-36,W-52,M-60 200: 55  100: 56.36
50: 57.99 21: 58.64		 No 56.9 56.58 January 6, 2025
D-38,W-52,M-61 200: 54.94  100: 56.34
50: 58.05 21: 58.85		 No 56.66 56.91 January 3, 2025
D-33,W-51,M-60 200: 54.91  100: 56.33
50: 58.09 21: 59.06		 No 57.87 56.32 January 2, 2025
D-38,W-53,M-61 200: 54.88  100: 56.33
50: 58.17 21: 59.35		 No 58.28 57.39 December 31, 2024
D-43,W-56,M-63 200: 54.81  100: 56.27
50: 58.2 21: 59.7		 No 58.55 58.46 December 27, 2024
D-47,W-57,M-64 200: 54.77  100: 56.22
50: 58.19 21: 59.83		 No 58.84 59.07 December 26, 2024
2025 © SwingIdea.com
?>