CPRT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-37,M-33 200: 33.28  100: 30.27
50: 29.04 21: 27.79		 No 27.96 27.87 October 16, 2026
D-46,W-37,M-33 200: 33.34  100: 30.32
50: 29.09 21: 27.78		 No 26.89 27.75 October 15, 2026
D-32,W-33,M-32 200: 33.4  100: 30.37
50: 29.14 21: 27.79		 No 26.23 26.27 October 14, 2026
D-32,W-33,M-32 200: 33.48  100: 30.45
50: 29.26 21: 27.95		 No 26.66 26.37 October 13, 2026
D-33,W-33,M-32 200: 33.56  100: 30.53
50: 29.38 21: 28.11		 No 27.3 26.48 October 12, 2026
D-38,W-35,M-32 200: 33.63  100: 30.62
50: 29.49 21: 28.28		 No 27.41 27.32 October 9, 2026
D-39,W-36,M-33 200: 33.71  100: 30.68
50: 29.58 21: 28.39		 No 26.56 27.48 October 8, 2026
D-30,W-33,M-32 200: 33.78  100: 30.75
50: 29.67 21: 28.48		 No 26.82 26.62 October 7, 2026
D-31,W-34,M-32 200: 33.86  100: 30.83
50: 29.79 21: 28.68		 No 27.51 26.82 October 6, 2026
D-35,W-36,M-33 200: 33.93  100: 30.92
50: 29.91 21: 28.87		 No 27.21 27.65 October 5, 2026
D-31,W-35,M-32 200: 33.99  100: 30.98
50: 30.01 21: 29		 No 27.29 27.22 October 2, 2026
D-31,W-35,M-34 200: 34.05  100: 31.06
50: 30.12 21: 29.19		 No 27.52 27.29 October 1, 2026
D-31,W-35,M-34 200: 34.12  100: 31.14
50: 30.24 21: 29.39		 No 27.14 27.28 September 30, 2026
D-29,W-34,M-34 200: 34.18  100: 31.21
50: 30.36 21: 29.61		 No 27.12 27.14 September 29, 2026
D-30,W-35,M-34 200: 34.25  100: 31.29
50: 30.49 21: 29.87		 No 27.4 27.22 September 28, 2026
D-31,W-35,M-34 200: 34.32  100: 31.38
50: 30.62 21: 30.15		 No 27.89 27.59 September 25, 2026
D-33,W-36,M-35 200: 34.44  100: 31.51
50: 30.83 21: 30.59		 No 28.78 28.04 September 24, 2026
D-36,W-38,M-36 200: 34.5  100: 31.58
50: 30.94 21: 30.86		 No 28.76 28.86 September 23, 2026
D-36,W-38,M-35 200: 34.5  100: 31.58
50: 30.94 21: 30.86		 No 29.24 28.8 September 22, 2026
D-37,W-38,M-36 200: 34.55  100: 31.63
50: 31.02 21: 31.07		 No 29.26 28.91 September 21, 2026
D-38,W-39,M-36 200: 34.61  100: 31.69
50: 31.11 21: 31.3		 No 29.6 29.28 September 18, 2026
D-40,W-40,M-36 200: 34.66  100: 31.74
50: 31.19 21: 31.51		 No 30.8 29.66 September 17, 2026
D-45,W-44,M-37 200: 34.71  100: 31.78
50: 31.25 21: 31.71		 No 30.57 30.82 September 16, 2026
D-46,W-45,M-38 200: 34.75  100: 31.8
50: 31.26 21: 31.8		 No 31.55 31.04 September 15, 2026
D-50,W-47,M-38 200: 34.8  100: 31.82
50: 31.27 21: 31.88		 No 30.63 31.73 September 14, 2026
D-39,W-41,M-36 200: 34.83  100: 31.82
50: 31.26 21: 31.9		 No 31.74 29.95 September 11, 2026
D-43,W-43,M-37 200: 34.89  100: 31.86
50: 31.31 21: 32.1		 No 31.91 30.75 September 10, 2026
D-50,W-47,M-39 200: 34.93  100: 31.89
50: 31.33 21: 32.24		 No 32.43 32.03 September 9, 2026
D-54,W-49,M-39 200: 34.97  100: 31.89
50: 31.3 21: 32.26		 No 33.45 32.6 September 8, 2026
D-64,W-53,M-41 200: 35.01  100: 31.88
50: 31.25 21: 32.23		 No 33.23 33.72 September 4, 2026
D-63,W-52,M-40 200: 35.03  100: 31.84
50: 31.15 21: 32.07		 No 33.52 33.58 September 3, 2026
D-55,W-47,M-39 200: 35.07  100: 31.79
50: 30.97 21: 31.81		 No 32.38 32.16 September 2, 2026
D-58,W-49,M-39 200: 35.1  100: 31.78
50: 30.92 21: 31.78		 No 32.76 32.47 September 1, 2026
D-62,W-50,M-39 200: 35.13  100: 31.77
50: 30.86 21: 31.7		 No 32.96 32.99 August 31, 2026
D-60,W-49,M-39 200: 35.19  100: 31.73
50: 30.69 21: 31.44		 No 33 32.67 August 26, 2026
D-65,W-51,M-40 200: 35.25  100: 31.68
50: 30.5 21: 31.1		 No 34 33.26 August 24, 2026
D-73,W-53,M-40 200: 35.3  100: 31.56
50: 30.08 21: 30.17		 No 31.76 33.85 August 19, 2026
D-63,W-45,M-37 200: 35.32  100: 31.51
50: 29.93 21: 29.78		 No 32.01 31.51 August 18, 2026
D-65,W-46,M-37 200: 35.35  100: 31.51
50: 29.87 21: 29.6		 No 31.34 31.7 August 17, 2026
D-65,W-45,M-37 200: 35.39  100: 31.51
50: 29.79 21: 29.38		 No 29.63 31.61 August 14, 2026
D-51,W-36,M-33 200: 35.42  100: 31.51
50: 29.72 21: 29.15		 No 29.18 29.39 August 13, 2026
D-49,W-33,M-32 200: 35.73  100: 31.72
50: 29.79 21: 28.99		 No 28.95 29.01 August 6, 2026
D-51,W-35,M-33 200: 35.94  100: 31.88
50: 29.87 21: 28.95		 No 29.6 29.35 August 3, 2026
D-50,W-34,M-32 200: 36  100: 31.93
50: 29.89 21: 28.91		 No 29 29.12 July 31, 2026
D-53,W-36,M-33 200: 36.06  100: 31.99
50: 29.93 21: 28.89		 No 30.25 29.57 July 30, 2026
D-62,W-41,M-35 200: 36.12  100: 32.04
50: 29.94 21: 28.82		 No 30.62 30.82 July 29, 2026
D-61,W-41,M-34 200: 36.17  100: 32.06
50: 29.9 21: 28.61		 No 30.45 30.69 July 28, 2026
D-57,W-37,M-33 200: 36.22  100: 32.08
50: 29.87 21: 28.39		 No 28.35 29.79 July 27, 2026
D-44,W-27,M-30 200: 36.28  100: 32.13
50: 29.88 21: 28.24		 No 27.3 27.94 July 24, 2026
D-36,W-24,M-29 200: 36.36  100: 32.21
50: 29.96 21: 28.27		 No 27.05 27.2 July 23, 2026
D-36,W-24,M-29 200: 36.45  100: 32.31
50: 30.07 21: 28.39		 No 27.48 27.17 July 22, 2026
D-36,W-24,M-29 200: 36.54  100: 32.41
50: 30.19 21: 28.52		 No 26.95 27.17 July 21, 2026
D-38,W-25,M-30 200: 36.63  100: 32.52
50: 30.31 21: 28.66		 No 27.6 27.49 July 20, 2026
D-38,W-25,M-30 200: 36.72  100: 32.62
50: 30.42 21: 28.78		 No 28.65 27.61 July 17, 2026
D-42,W-29,M-30 200: 36.8  100: 32.72
50: 30.54 21: 28.9		 No 27.32 28.29 July 16, 2026
D-33,W-24,M-29 200: 36.88  100: 32.8
50: 30.63 21: 28.97		 No 27.64 27.28 July 15, 2026
D-34,W-25,M-30 200: 36.97  100: 32.91
50: 30.77 21: 29.15		 No 27.39 27.52 July 14, 2026
D-34,W-25,M-29 200: 37.06  100: 33.02
50: 30.9 21: 29.32		 No 27.64 27.44 July 13, 2026
D-34,W-25,M-30 200: 37.15  100: 33.13
50: 31.04 21: 29.51		 No 28.42 27.51 July 10, 2026
D-38,W-26,M-30 200: 37.24  100: 33.24
50: 31.18 21: 29.72		 No 28.45 28.33 July 9, 2026
D-39,W-27,M-31 200: 37.33  100: 33.34
50: 31.3 21: 29.87		 No 29.32 28.59 July 8, 2026
D-42,W-28,M-32 200: 37.42  100: 33.43
50: 31.41 21: 30		 No 29.72 29.27 July 7, 2026
D-42,W-28,M-32 200: 37.5  100: 33.52
50: 31.5 21: 30.08		 No 29.98 29.24 July 6, 2026
D-46,W-30,M-33 200: 37.58  100: 33.6
50: 31.59 21: 30.17		 No 29.03 30.01 July 2, 2026
D-38,W-27,M-31 200: 37.66  100: 33.67
50: 31.66 21: 30.19		 No 28.73 28.79 July 1, 2026
D-33,W-26,M-30 200: 37.74  100: 33.77
50: 31.77 21: 30.33		 No 28.27 28.19 June 30, 2026
D-32,W-26,M-30 200: 37.84  100: 33.88
50: 31.92 21: 30.56		 No 30.53 28.1 June 29, 2026
D-45,W-31,M-32 200: 37.93  100: 34
50: 32.07 21: 30.82		 No 30.3 30.55 June 26, 2026
D-41,W-29,M-31 200: 38  100: 34.07
50: 32.14 21: 30.84		 No 30.15 30.05 June 25, 2026
D-43,W-31,M-32 200: 38.07  100: 34.15
50: 32.22 21: 30.93		 No 29.82 30.4 June 24, 2026
D-35,W-28,M-31 200: 38.14  100: 34.22
50: 32.3 21: 30.98		 No 29.83 29.6 June 23, 2026
D-34,W-28,M-31 200: 38.22  100: 34.31
50: 32.41 21: 31.13		 No 29.81 29.48 June 22, 2026
D-38,W-30,M-32 200: 38.29  100: 34.41
50: 32.53 21: 31.3		 No 29.53 30.23 June 18, 2026
D-31,W-28,M-31 200: 38.36  100: 34.49
50: 32.62 21: 31.41		 No 30.44 29.52 June 17, 2026
D-39,W-31,M-32 200: 38.44  100: 34.59
50: 32.75 21: 31.61		 No 30.44 30.74 June 16, 2026
D-33,W-30,M-32 200: 38.51  100: 34.67
50: 32.83 21: 31.71		 No 30.85 30.3 June 15, 2026
D-36,W-31,M-32 200: 38.58  100: 34.75
50: 32.93 21: 31.85		 No 31 30.75 June 12, 2026
D-39,W-32,M-32 200: 38.66  100: 34.83
50: 33.02 21: 31.97		 No 31.28 31.06 June 11, 2026
D-41,W-33,M-33 200: 38.73  100: 34.91
50: 33.1 21: 32.07		 No 31.28 31.36 June 10, 2026
D-40,W-33,M-33 200: 38.79  100: 34.98
50: 33.17 21: 32.14		 No 30.92 31.31 June 9, 2026
D-36,W-31,M-32 200: 38.86  100: 35.06
50: 33.25 21: 32.23		 No 30.81 30.86 June 8, 2026
D-36,W-31,M-32 200: 38.93  100: 35.14
50: 33.34 21: 32.37		 No 31.13 30.96 June 5, 2026
D-34,W-31,M-32 200: 39.01  100: 35.22
50: 33.44 21: 32.52		 No 31.02 30.77 June 4, 2026
D-32,W-31,M-32 200: 39.16  100: 35.42
50: 33.68 21: 32.95		 No 31.99 30.86 June 2, 2026
D-41,W-34,M-33 200: 39.24  100: 35.51
50: 33.8 21: 33.17		 No 32.7 32.32 June 1, 2026
D-44,W-35,M-33 200: 39.3  100: 35.57
50: 33.86 21: 33.26		 No 33.12 32.77 May 29, 2026
D-49,W-37,M-34 200: 39.36  100: 35.63
50: 33.9 21: 33.31		 No 32.85 33.28 May 28, 2026
D-45,W-36,M-33 200: 39.42  100: 35.68
50: 33.93 21: 33.32		 No 33.24 32.85 May 27, 2026
D-48,W-37,M-34 200: 39.48  100: 35.74
50: 33.97 21: 33.37		 No 33.71 33.24 May 26, 2026
D-53,W-38,M-35 200: 39.55  100: 35.79
50: 34 21: 33.38		 No 34.15 33.79 May 22, 2026
D-59,W-41,M-36 200: 39.63  100: 35.84
50: 34.01 21: 33.34		 No 32.8 34.4 May 21, 2026
D-46,W-35,M-33 200: 39.71  100: 35.87
50: 33.99 21: 33.23		 No 33.01 33.04 May 20, 2026
D-47,W-35,M-34 200: 39.81  100: 35.93
50: 34.03 21: 33.24		 No 33.56 33.12 May 19, 2026
D-50,W-37,M-34 200: 39.92  100: 35.99
50: 34.07 21: 33.26		 No 32.48 33.44 May 18, 2026
D-35,W-31,M-33 200: 40.03  100: 36.05
50: 34.09 21: 33.24		 No 32.75 32.3 May 15, 2026
D-39,W-32,M-33 200: 40.14  100: 36.13
50: 34.17 21: 33.34		 No 32.9 32.65 May 14, 2026
D-42,W-33,M-33 200: 40.25  100: 36.21
50: 34.23 21: 33.41		 No 33.2 32.94 May 13, 2026
D-48,W-34,M-34 200: 40.36  100: 36.28
50: 34.28 21: 33.46		 No 33.63 33.44 May 12, 2026
D-45,W-34,M-34 200: 40.46  100: 36.34
50: 34.32 21: 33.46		 No 33.78 33.27 May 11, 2026
D-55,W-35,M-35 200: 40.56  100: 36.4
50: 34.36 21: 33.48		 No 33.74 33.94 May 8, 2026
D-54,W-35,M-35 200: 40.65  100: 36.46
50: 34.38 21: 33.43		 No 33.37 33.88 May 7, 2026
D-47,W-33,M-34 200: 40.74  100: 36.51
50: 34.4 21: 33.38		 No 33.01 33.39 May 6, 2026
D-43,W-32,M-34 200: 40.83  100: 36.58
50: 34.44 21: 33.38		 No 33.15 33.15 May 5, 2026
D-45,W-32,M-34 200: 40.92  100: 36.65
50: 34.49 21: 33.41		 No 33.28 33.29 May 4, 2026
D-45,W-32,M-34 200: 41.02  100: 36.72
50: 34.54 21: 33.42		 No 33.49 33.27 May 1, 2026
D-42,W-31,M-34 200: 41.12  100: 36.8
50: 34.59 21: 33.44		 No 33.16 33.11 April 30, 2026
D-45,W-32,M-34 200: 41.23  100: 36.87
50: 34.65 21: 33.47		 No 33.24 33.33 April 29, 2026
D-45,W-32,M-34 200: 41.32  100: 36.95
50: 34.7 21: 33.49		 No 33.3 33.34 April 28, 2026
D-43,W-32,M-34 200: 41.42  100: 37.02
50: 34.76 21: 33.5		 No 33 33.19 April 27, 2026
D-41,W-31,M-34 200: 41.52  100: 37.1
50: 34.82 21: 33.53		 No 33.59 33.07 April 24, 2026
D-50,W-34,M-35 200: 41.64  100: 37.19
50: 34.9 21: 33.58		 No 33.5 33.88 April 23, 2026
D-48,W-33,M-35 200: 41.74  100: 37.26
50: 34.94 21: 33.55		 No 33.83 33.68 April 22, 2026
D-48,W-33,M-35 200: 41.85  100: 37.33
50: 34.99 21: 33.54		 No 33.78 33.74 April 21, 2026
D-49,W-33,M-35 200: 41.95  100: 37.41
50: 35.04 21: 33.52		 No 33.33 33.76 April 20, 2026
2026 © SwingIdea.com