CPRT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-34,W-26,M-40 200: 48.68  100: 44.11
50: 41.54 21: 39.56		 No 38.9 38.67 December 12, 2025
D-34,W-26,M-40 200: 48.78  100: 44.22
50: 41.66 21: 39.65		 No 39.14 38.69 December 11, 2025
D-38,W-28,M-40 200: 48.89  100: 44.34
50: 41.78 21: 39.76		 No 38.4 39.19 December 10, 2025
D-27,W-25,M-40 200: 48.98  100: 44.45
50: 41.89 21: 39.82		 No 38.41 38.44 December 9, 2025
D-26,W-26,M-40 200: 49.09  100: 44.57
50: 42.03 21: 39.96		 No 38.72 38.41 December 8, 2025
D-28,W-26,M-40 200: 49.19  100: 44.7
50: 42.18 21: 40.12		 No 38.9 38.72 December 5, 2025
D-28,W-26,M-40 200: 49.3  100: 44.83
50: 42.32 21: 40.27		 No 38.95 38.8 December 4, 2025
D-29,W-26,M-40 200: 49.4  100: 44.95
50: 42.46 21: 40.43		 No 38.91 38.85 December 3, 2025
D-29,W-26,M-40 200: 49.51  100: 45.08
50: 42.61 21: 40.59		 No 39.28 38.96 December 2, 2025
D-30,W-26,M-41 200: 49.61  100: 45.21
50: 42.76 21: 40.76		 No 38.66 39.15 December 1, 2025
D-28,W-26,M-41 200: 49.72  100: 45.33
50: 42.9 21: 40.93		 No 38.92 38.98 November 28, 2025
D-26,W-26,M-40 200: 49.83  100: 45.47
50: 43.06 21: 41.14		 No 39.05 38.75 November 26, 2025
D-27,W-26,M-41 200: 49.95  100: 45.61
50: 43.24 21: 41.39		 No 39.17 39.06 November 25, 2025
D-25,W-29,M-40 200: 50.06  100: 45.74
50: 43.41 21: 41.63		 No 40.62 38.91 November 24, 2025
D-34,W-29,M-42 200: 50.18  100: 45.89
50: 43.59 21: 41.92		 No 40.11 40.73 November 21, 2025
D-36,W-30,M-42 200: 50.26  100: 45.99
50: 43.71 21: 42.05		 No 41.38 41.02 November 20, 2025
D-38,W-31,M-43 200: 50.34  100: 46.09
50: 43.82 21: 42.15		 No 41.42 41.37 November 19, 2025
D-38,W-31,M-43 200: 50.42  100: 46.19
50: 43.92 21: 42.24		 No 41.34 41.32 November 18, 2025
D-38,W-30,M-43 200: 50.5  100: 46.28
50: 44.03 21: 42.33		 No 40.92 41.33 November 17, 2025
D-36,W-30,M-42 200: 50.58  100: 46.39
50: 44.14 21: 42.44		 No 41.66 41.08 November 14, 2025
D-39,W-32,M-43 200: 50.66  100: 46.49
50: 44.26 21: 42.58		 No 41.06 41.62 November 13, 2025
D-35,W-31,M-43 200: 50.75  100: 46.59
50: 44.37 21: 42.68		 No 41.19 41.28 November 12, 2025
D-36,W-31,M-43 200: 50.83  100: 46.7
50: 44.5 21: 42.83		 No 41.42 41.34 November 11, 2025
D-36,W-27,M-43 200: 50.91  100: 46.81
50: 44.62 21: 42.99		 No 40.63 41.41 November 10, 2025
D-28,W-27,M-42 200: 50.99  100: 46.91
50: 44.75 21: 43.15		 No 40.21 40.51 November 7, 2025
D-23,W-27,M-41 200: 51.08  100: 47.04
50: 44.93 21: 43.43		 No 41.69 39.98 November 6, 2025
D-31,W-30,M-43 200: 51.17  100: 47.18
50: 45.13 21: 43.8		 No 42.68 41.93 November 5, 2025
D-36,W-32,M-44 200: 51.24  100: 47.29
50: 45.26 21: 43.99		 No 43.33 42.85 November 4, 2025
D-37,W-32,M-44 200: 51.3  100: 47.37
50: 45.36 21: 44.11		 No 42.79 43 November 3, 2025
D-37,W-32,M-43 200: 51.35  100: 47.46
50: 45.46 21: 44.23		 No 42.18 43.01 October 31, 2025
D-32,W-31,M-43 200: 51.4  100: 47.54
50: 45.55 21: 44.36		 No 42.42 42.48 October 30, 2025
D-32,W-31,M-43 200: 51.46  100: 47.64
50: 45.68 21: 44.56		 No 43.69 42.5 October 29, 2025
D-41,W-34,M-45 200: 51.52  100: 47.74
50: 45.81 21: 44.77		 No 44 44.07 October 28, 2025
D-42,W-36,M-45 200: 51.56  100: 47.81
50: 45.88 21: 44.85		 No 44.73 44.16 October 27, 2025
D-45,W-36,M-45 200: 51.6  100: 47.88
50: 45.95 21: 44.92		 No 45.1 44.66 October 24, 2025
D-45,W-36,M-45 200: 51.63  100: 47.94
50: 46 21: 44.94		 No 44.98 44.67 October 23, 2025
D-47,W-37,M-45 200: 51.67  100: 48
50: 46.06 21: 44.97		 No 45.7 44.93 October 22, 2025
D-54,W-40,M-46 200: 51.7  100: 48.06
50: 46.1 21: 44.98		 No 44.79 45.76 October 21, 2025
D-46,W-34,M-45 200: 51.73  100: 48.1
50: 46.12 21: 44.9		 No 44.5 44.76 October 20, 2025
D-42,W-34,M-45 200: 51.77  100: 48.17
50: 46.17 21: 44.91		 No 44.02 44.34 October 17, 2025
D-39,W-33,M-45 200: 51.81  100: 48.24
50: 46.25 21: 44.97		 No 44.57 44.06 October 16, 2025
D-42,W-35,M-45 200: 51.86  100: 48.32
50: 46.34 21: 45.06		 No 44.88 44.56 October 15, 2025
D-44,W-36,M-45 200: 51.9  100: 48.4
50: 46.41 21: 45.12		 No 44.01 44.77 October 14, 2025
D-37,W-33,M-45 200: 51.94  100: 48.47
50: 46.48 21: 45.15		 No 43.81 44.07 October 13, 2025
D-35,W-33,M-44 200: 51.99  100: 48.55
50: 46.58 21: 45.27		 No 44.22 43.88 October 10, 2025
D-36,W-33,M-44 200: 52.04  100: 48.64
50: 46.69 21: 45.41		 No 44.9 44.04 October 9, 2025
D-41,W-35,M-45 200: 52.1  100: 48.73
50: 46.79 21: 45.56		 No 44.27 44.93 October 8, 2025
D-34,W-33,M-45 200: 52.14  100: 48.81
50: 46.87 21: 45.63		 No 44.45 44.23 October 7, 2025
D-35,W-35,M-45 200: 52.18  100: 48.9
50: 46.98 21: 45.77		 No 45.26 44.45 October 6, 2025
D-40,W-35,M-46 200: 52.22  100: 48.98
50: 47.08 21: 45.91		 No 44.6 45.11 October 3, 2025
D-34,W-34,M-45 200: 52.25  100: 49.06
50: 47.16 21: 46		 No 44.83 44.57 October 2, 2025
D-37,W-35,M-46 200: 52.29  100: 49.14
50: 47.27 21: 46.15		 No 44.94 45.09 October 1, 2025
D-36,W-35,M-46 200: 52.33  100: 49.22
50: 47.35 21: 46.26		 No 44.5 44.97 September 30, 2025
D-32,W-34,M-46 200: 52.36  100: 49.31
50: 47.45 21: 46.39		 No 45.16 44.6 September 29, 2025
D-33,W-34,M-46 200: 52.4  100: 49.4
50: 47.57 21: 46.58		 No 45.05 44.87 September 26, 2025
D-33,W-34,M-46 200: 52.43  100: 49.49
50: 47.68 21: 46.76		 No 45.31 44.89 September 25, 2025
D-36,W-35,M-47 200: 52.47  100: 49.58
50: 47.79 21: 46.96		 No 45.2 45.39 September 24, 2025
D-35,W-35,M-47 200: 52.5  100: 49.66
50: 47.89 21: 47.12		 No 45.24 45.28 September 23, 2025
D-35,W-36,M-47 200: 52.53  100: 49.75
50: 48 21: 47.32		 No 45.53 45.38 September 22, 2025
D-38,W-36,M-47 200: 52.56  100: 49.84
50: 48.1 21: 47.52		 No 45.4 45.85 September 19, 2025
D-34,W-35,M-47 200: 52.59  100: 49.92
50: 48.2 21: 47.7		 No 47 45.46 September 18, 2025
D-40,W-38,M-48 200: 52.62  100: 50
50: 48.31 21: 47.93		 No 47.11 46.62 September 17, 2025
D-40,W-38,M-48 200: 52.64  100: 50.07
50: 48.38 21: 48.07		 No 47.53 46.57 September 16, 2025
D-46,W-42,M-49 200: 52.66  100: 50.14
50: 48.45 21: 48.23		 No 48.67 47.6 September 15, 2025
D-51,W-42,M-50 200: 52.68  100: 50.19
50: 48.49 21: 48.29		 No 48.63 48.4 September 12, 2025
D-55,W-43,M-50 200: 52.68  100: 50.22
50: 48.49 21: 48.28		 No 48.59 48.9 September 11, 2025
D-53,W-42,M-50 200: 52.68  100: 50.25
50: 48.47 21: 48.22		 No 47.9 48.52 September 10, 2025
D-50,W-41,M-49 200: 52.68  100: 50.28
50: 48.47 21: 48.18		 No 48.54 48.07 September 9, 2025
D-54,W-42,M-50 200: 52.68  100: 50.32
50: 48.49 21: 48.2		 No 48.68 48.75 September 8, 2025
D-53,W-42,M-50 200: 52.67  100: 50.35
50: 48.48 21: 48.14		 No 48.76 48.57 September 5, 2025
D-65,W-46,M-52 200: 52.67  100: 50.38
50: 48.47 21: 48.09		 No 49.03 49.97 September 4, 2025
D-53,W-41,M-50 200: 52.67  100: 50.39
50: 48.41 21: 47.9		 No 48.38 48.12 September 3, 2025
D-56,W-42,M-50 200: 52.68  100: 50.44
50: 48.42 21: 47.87		 No 48.59 48.48 September 2, 2025
D-60,W-43,M-50 200: 52.69  100: 50.48
50: 48.42 21: 47.81		 No 48.74 48.81 August 29, 2025
D-60,W-43,M-50 200: 52.69  100: 50.51
50: 48.4 21: 47.7		 No 48.74 48.75 August 28, 2025
D-59,W-43,M-50 200: 52.69  100: 50.55
50: 48.39 21: 47.59		 No 48.6 48.61 August 27, 2025
D-59,W-43,M-50 200: 52.7  100: 50.58
50: 48.38 21: 47.48		 No 48.34 48.65 August 26, 2025
D-57,W-43,M-50 200: 52.71  100: 50.62
50: 48.37 21: 47.36		 No 48.74 48.39 August 25, 2025
D-63,W-43,M-51 200: 52.72  100: 50.67
50: 48.37 21: 47.25		 No 48.03 48.96 August 22, 2025
D-54,W-40,M-49 200: 52.73  100: 50.7
50: 48.34 21: 47.07		 No 47.4 47.68 August 21, 2025
D-53,W-39,M-49 200: 52.75  100: 50.76
50: 48.37 21: 47.01		 No 47.84 47.61 August 20, 2025
D-55,W-40,M-49 200: 52.77  100: 50.82
50: 48.4 21: 46.95		 No 47.55 47.81 August 19, 2025
D-52,W-38,M-49 200: 52.79  100: 50.88
50: 48.43 21: 46.86		 No 47.22 47.36 August 18, 2025
D-50,W-38,M-49 200: 52.81  100: 50.95
50: 48.47 21: 46.8		 No 47.17 47.08 August 15, 2025
D-48,W-37,M-48 200: 52.83  100: 51.03
50: 48.53 21: 46.77		 No 47.52 46.86 August 14, 2025
D-54,W-39,M-49 200: 52.86  100: 51.11
50: 48.6 21: 46.76		 No 47.27 47.65 August 13, 2025
D-51,W-38,M-49 200: 52.88  100: 51.18
50: 48.63 21: 46.67		 No 46.73 47.2 August 12, 2025
D-47,W-35,M-48 200: 52.9  100: 51.26
50: 48.69 21: 46.62		 No 46.19 46.69 August 11, 2025
D-43,W-35,M-48 200: 52.94  100: 51.35
50: 48.77 21: 46.61		 No 46.08 46.19 August 8, 2025
D-42,W-35,M-47 200: 52.97  100: 51.45
50: 48.88 21: 46.65		 No 47.46 46.11 August 7, 2025
D-49,W-38,M-49 200: 53.01  100: 51.56
50: 48.99 21: 46.71		 No 46.7 47.11 August 6, 2025
D-44,W-36,M-48 200: 53.04  100: 51.65
50: 49.07 21: 46.67		 No 45.75 46.54 August 5, 2025
D-36,W-33,M-47 200: 53.1  100: 51.75
50: 49.17 21: 46.68		 No 45.59 45.74 August 4, 2025
D-33,W-33,M-45 200: 53.18  100: 51.87
50: 49.31 21: 46.78		 No 45.37 45.51 August 1, 2025
D-31,W-33,M-45 200: 53.26  100: 52
50: 49.47 21: 46.91		 No 46.11 45.33 July 31, 2025
D-37,W-34,M-46 200: 53.35  100: 52.14
50: 49.64 21: 47.08		 No 46.55 46.28 July 30, 2025
D-38,W-34,M-47 200: 53.43  100: 52.26
50: 49.77 21: 47.16		 No 46.19 46.45 July 29, 2025
D-34,W-35,M-46 200: 53.51  100: 52.38
50: 49.91 21: 47.24		 No 46.7 46.08 July 28, 2025
D-38,W-35,M-47 200: 53.59  100: 52.51
50: 50.07 21: 47.36		 No 46.35 46.69 July 25, 2025
D-33,W-34,M-46 200: 53.66  100: 52.62
50: 50.2 21: 47.43		 No 46.7 46.27 July 24, 2025
D-37,W-35,M-47 200: 53.74  100: 52.75
50: 50.36 21: 47.55		 No 46.55 46.83 July 23, 2025
D-32,W-34,M-47 200: 53.82  100: 52.88
50: 50.51 21: 47.62		 No 46.05 46.39 July 22, 2025
D-27,W-33,M-46 200: 53.9  100: 53.01
50: 50.68 21: 47.75		 No 45.97 46.03 July 21, 2025
D-27,W-33,M-46 200: 53.99  100: 53.16
50: 50.87 21: 47.94		 No 46.11 45.98 July 18, 2025
D-26,W-33,M-46 200: 54.07  100: 53.3
50: 51.07 21: 48.14		 No 45.97 45.89 July 17, 2025
D-26,W-33,M-46 200: 54.16  100: 53.46
50: 51.28 21: 48.38		 No 46.13 45.98 July 16, 2025
D-25,W-33,M-46 200: 54.26  100: 53.61
50: 51.49 21: 48.63		 No 46.9 45.9 July 15, 2025
D-30,W-35,M-47 200: 54.35  100: 53.78
50: 51.72 21: 48.92		 No 47.26 47.13 July 14, 2025
D-32,W-35,M-48 200: 54.44  100: 53.92
50: 51.91 21: 49.11		 No 47.85 47.46 July 11, 2025
D-34,W-36,M-48 200: 54.53  100: 54.05
50: 52.09 21: 49.28		 No 47.75 47.99 July 10, 2025
D-31,W-35,M-48 200: 54.6  100: 54.18
50: 52.26 21: 49.41		 No 48.58 47.64 July 9, 2025
D-35,W-37,M-49 200: 54.69  100: 54.32
50: 52.45 21: 49.6		 No 48.7 48.51 July 8, 2025
D-37,W-38,M-49 200: 54.77  100: 54.44
50: 52.61 21: 49.72		 No 49.16 48.83 July 7, 2025
D-39,W-38,M-50 200: 54.84  100: 54.56
50: 52.76 21: 49.81		 No 49.13 49.32 July 3, 2025
D-37,W-37,M-49 200: 54.91  100: 54.67
50: 52.9 21: 49.86		 No 49.53 49.08 July 2, 2025
D-40,W-39,M-49 200: 54.98  100: 54.79
50: 53.06 21: 49.94		 No 49.06 49.64 July 1, 2025
D-35,W-35,M-49 200: 55.04  100: 54.89
50: 53.2 21: 49.98		 No 48.29 49.07 June 30, 2025
D-27,W-35,M-48 200: 55.11  100: 55.01
50: 53.36 21: 50.07		 No 48.4 48.18 June 27, 2025
D-27,W-35,M-48 200: 55.19  100: 55.15
50: 53.58 21: 50.27		 No 48.14 48.24 June 26, 2025
D-26,W-35,M-48 200: 55.29  100: 55.3
50: 53.8 21: 50.49		 Yes 48.79 48.17 June 25, 2025
D-28,W-36,M-48 200: 55.36  100: 55.45
50: 54.02 21: 50.73		 Yes 47.98 48.65 June 24, 2025
D-18,W-34,M-47 200: 55.44  100: 55.59
50: 54.24 21: 50.95		 Yes 47.98 47.72 June 23, 2025
D-18,W-34,M-48 200: 55.6  100: 55.91
50: 54.78 21: 51.64		 Yes 48.08 47.88 June 18, 2025
D-18,W-34,M-48 200: 55.67  100: 56.07
50: 55.06 21: 52.03		 Yes 48.21 48 June 17, 2025
D-19,W-35,M-48 200: 55.75  100: 56.24
50: 55.35 21: 52.46		 Yes 48.8 48.39 June 16, 2025
D-19,W-35,M-48 200: 55.82  100: 56.4
50: 55.63 21: 52.89		 Yes 49.37 48.59 June 13, 2025
2025 © SwingIdea.com