CPAY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-48,M-55 200: 331.21  100: 335.23
50: 332.04 21: 329.98		 No 323.96 329.47 June 24, 2025
D-39,W-44,M-52 200: 330.58  100: 336.05
50: 333.23 21: 332.43		 Yes 327.59 314.42 June 18, 2025
D-46,W-47,M-55 200: 330.36  100: 336.49
50: 334 21: 334.33		 No 329.3 327.36 June 17, 2025
D-48,W-46,M-56 200: 330.02  100: 336.67
50: 334.27 21: 335.06		 No 326.54 332.39 June 16, 2025
D-43,W-46,M-54 200: 329.7  100: 336.75
50: 334.35 21: 335.34		 No 345.91 323.25 June 13, 2025
D-62,W-54,M-58 200: 329.61  100: 337.02
50: 334.8 21: 336.62		 No 345.14 350.05 June 12, 2025
D-61,W-54,M-58 200: 329.23  100: 336.74
50: 334.18 21: 335.2		 No 350.38 348.73 June 11, 2025
D-63,W-54,M-58 200: 328.87  100: 336.5
50: 333.59 21: 333.78		 No 347.37 350.59 June 10, 2025
D-58,W-50,M-57 200: 328.48  100: 336.21
50: 332.89 21: 332.01		 No 340 342.75 June 9, 2025
D-55,W-50,M-57 200: 328.2  100: 336.07
50: 332.49 21: 330.88		 No 336.12 337.46 June 6, 2025
D-50,W-48,M-55 200: 327.99  100: 336.04
50: 332.29 21: 330.18		 No 327.09 331.06 June 5, 2025
D-47,W-47,M-55 200: 327.84  100: 336.14
50: 332.34 21: 330.09		 No 326.13 326.88 June 4, 2025
D-46,W-47,M-55 200: 327.73  100: 336.33
50: 332.56 21: 330.43		 No 322.07 326.05 June 3, 2025
D-43,W-46,M-54 200: 327.59  100: 336.55
50: 332.82 21: 330.89		 No 323.74 322.07 June 2, 2025
D-45,W-46,M-55 200: 327.55  100: 336.86
50: 333.26 21: 331.82		 No 328.49 325.11 May 30, 2025
D-48,W-48,M-55 200: 327.47  100: 337.11
50: 333.6 21: 332.52		 No 330 329.61 May 29, 2025
D-47,W-47,M-55 200: 327.32  100: 337.27
50: 333.76 21: 332.83		 No 333.96 328.76 May 28, 2025
D-50,W-49,M-56 200: 327.18  100: 337.46
50: 333.96 21: 333.26		 No 331.54 333.23 May 27, 2025
D-44,W-46,M-55 200: 326.98  100: 337.57
50: 333.99 21: 333.26		 No 319.87 324.31 May 23, 2025
D-45,W-47,M-55 200: 326.85  100: 337.85
50: 334.39 21: 334.2		 No 327.94 326.13 May 22, 2025
D-46,W-47,M-55 200: 326.73  100: 338.11
50: 334.73 21: 335.05		 No 336.82 328 May 21, 2025
D-60,W-53,M-58 200: 326.28  100: 338.3
50: 334.76 21: 335.27		 No 344.41 348.76 May 19, 2025
D-60,W-53,M-58 200: 325.95  100: 338.11
50: 334.19 21: 333.85		 No 347.65 348.78 May 16, 2025
D-60,W-53,M-58 200: 325.66  100: 337.91
50: 333.6 21: 332.28		 No 350.45 347.21 May 15, 2025
D-64,W-55,M-59 200: 325.41  100: 337.75
50: 333.04 21: 330.7		 No 354.57 352.76 May 14, 2025
D-65,W-55,M-59 200: 325.09  100: 337.47
50: 332.24 21: 328.38		 No 350.78 354.82 May 13, 2025
D-52,W-47,M-55 200: 324.59  100: 336.9
50: 330.57 21: 323.06		 No 329.02 327.29 May 9, 2025
D-52,W-48,M-55 200: 324.79  100: 337.85
50: 331.25 21: 321.3		 No 327.09 328.16 May 5, 2025
D-53,W-48,M-56 200: 324.82  100: 338.06
50: 331.38 21: 320.57		 No 329.68 330.33 May 2, 2025
D-50,W-45,M-53 200: 324.85  100: 338.24
50: 331.42 21: 319.55		 No 329.2 322.65 May 1, 2025
D-51,W-46,M-53 200: 324.98  100: 338.57
50: 331.78 21: 319.22		 No 318.53 325.37 April 30, 2025
D-51,W-46,M-53 200: 325.13  100: 338.86
50: 332.04 21: 318.57		 No 317.77 324.25 April 29, 2025
D-47,W-45,M-52 200: 325.28  100: 339.18
50: 332.36 21: 317.98		 No 322.17 316.86 April 28, 2025
D-49,W-45,M-53 200: 325.47  100: 339.65
50: 332.99 21: 318.09		 No 321.06 322.03 April 25, 2025
D-49,W-45,M-53 200: 325.6  100: 340.03
50: 333.44 21: 317.68		 No 315.51 321.89 April 24, 2025
D-46,W-43,M-51 200: 325.76  100: 340.42
50: 333.91 21: 317.24		 No 318.1 314.57 April 23, 2025
D-43,W-41,M-50 200: 326.02  100: 340.97
50: 334.7 21: 317.52		 No 303.82 307.77 April 22, 2025
D-39,W-40,M-49 200: 326.33  100: 341.66
50: 335.8 21: 318.54		 Yes 306.16 298.26 April 21, 2025
D-42,W-40,M-50 200: 326.92  100: 342.57
50: 337.33 21: 320.68		 No 308.05 308.73 April 17, 2025
D-41,W-40,M-50 200: 327.24  100: 343.27
50: 338.5 21: 321.93		 No 310.38 306.77 April 16, 2025
D-43,W-42,M-51 200: 327.58  100: 344.03
50: 339.79 21: 323.53		 No 311.38 312.84 April 15, 2025
D-41,W-39,M-50 200: 327.87  100: 344.67
50: 340.89 21: 324.66		 No 313 308.51 April 14, 2025
D-40,W-39,M-50 200: 328.24  100: 345.42
50: 342.22 21: 326.35		 Yes 300.2 305.48 April 11, 2025
D-38,W-39,M-49 200: 328.65  100: 346.25
50: 343.72 21: 328.55		 Yes 313.23 299.74 April 10, 2025
D-44,W-45,M-52 200: 329.1  100: 347.22
50: 345.51 21: 331.58		 No 277.96 321.87 April 9, 2025
D-24,W-32,M-47 200: 329.35  100: 347.76
50: 346.47 21: 332.61		 Yes 302 283.07 April 8, 2025
D-26,W-32,M-47 200: 330.59  100: 350.34
50: 351.54 21: 343.04		 Yes 308.27 288.57 April 4, 2025
D-33,W-40,M-51 200: 331.17  100: 351.61
50: 354.11 21: 348.77		 Yes 339.88 317.63 April 3, 2025
D-54,W-54,M-59 200: 331.51  100: 352.32
50: 355.6 21: 352.05		 No 348.76 358.52 April 2, 2025
D-49,W-52,M-58 200: 331.41  100: 352.22
50: 355.48 21: 351.36		 No 346.03 351.99 April 1, 2025
D-47,W-49,M-58 200: 331.37  100: 352.24
50: 355.63 21: 351.3		 No 344.34 348.72 March 31, 2025
D-45,W-49,M-57 200: 331.19  100: 352.31
50: 355.91 21: 351.57		 No 354.14 346.69 March 28, 2025
D-52,W-53,M-59 200: 331.07  100: 352.4
50: 356.33 21: 351.75		 No 360.06 357.39 March 26, 2025
D-53,W-54,M-60 200: 330.91  100: 352.32
50: 356.28 21: 351.16		 No 359.15 358.66 March 25, 2025
D-53,W-49,M-59 200: 330.74  100: 352.2
50: 356.19 21: 350.37		 No 352.5 357.95 March 24, 2025
D-46,W-49,M-57 200: 330.59  100: 352.1
50: 356.11 21: 349.57		 No 350.31 346.69 March 21, 2025
D-50,W-52,M-59 200: 330.53  100: 352.22
50: 356.5 21: 349.87		 No 349.8 352.82 March 20, 2025
D-49,W-52,M-58 200: 330.39  100: 352.22
50: 356.65 21: 349.56		 No 347.16 352.34 March 19, 2025
D-46,W-50,M-57 200: 330.26  100: 352.23
50: 356.82 21: 349.27		 No 347.13 347.16 March 18, 2025
D-40,W-46,M-55 200: 330.03  100: 352.45
50: 357.62 21: 349.72		 No 330.83 337.86 March 14, 2025
D-33,W-42,M-54 200: 330  100: 352.74
50: 358.43 21: 350.97		 Yes 335.6 328.42 March 13, 2025
D-28,W-41,M-53 200: 330.11  100: 353.61
50: 360.7 21: 355.39		 Yes 324.5 324.66 March 11, 2025
D-28,W-45,M-53 200: 330.24  100: 354.2
50: 362.17 21: 358.62		 Yes 328.36 324.69 March 10, 2025
D-32,W-45,M-55 200: 330.36  100: 354.8
50: 363.7 21: 362.2		 No 342 335.71 March 7, 2025
D-36,W-49,M-58 200: 330.03  100: 355.43
50: 366.14 21: 368.5		 No 361.72 349.27 March 4, 2025
D-46,W-58,M-61 200: 329.89  100: 355.56
50: 366.83 21: 370.52		 No 368.23 365.94 March 3, 2025
D-47,W-58,M-62 200: 329.6  100: 355.35
50: 366.86 21: 371.01		 No 365.18 367.05 February 28, 2025
D-45,W-56,M-61 200: 329.37  100: 355.1
50: 366.85 21: 371.42		 No 371.23 364.47 February 27, 2025
D-54,W-62,M-63 200: 327.67  100: 353.61
50: 366.85 21: 375.14		 No 386.01 378.26 February 19, 2025
D-55,W-62,M-63 200: 326.85  100: 352.42
50: 365.56 21: 373.56		 No 370 377.31 February 14, 2025
D-47,W-59,M-62 200: 326.49  100: 351.91
50: 365.08 21: 373.16		 No 368.81 368.41 February 13, 2025
D-46,W-59,M-62 200: 326.21  100: 351.56
50: 364.94 21: 373.66		 No 365.51 367.48 February 12, 2025
D-47,W-60,M-62 200: 325.96  100: 351.22
50: 364.84 21: 374.31		 No 370.82 369.21 February 11, 2025
D-53,W-63,M-63 200: 325.52  100: 350.86
50: 364.66 21: 374.85		 No 375 375.15 February 10, 2025
D-53,W-61,M-63 200: 325.33  100: 350.34
50: 364.23 21: 374.82		 No 391.28 375.86 February 7, 2025
D-69,W-68,M-66 200: 325.03  100: 349.82
50: 363.76 21: 374.71		 No 378.18 389.55 February 6, 2025
D-69,W-68,M-66 200: 324.56  100: 349.01
50: 362.71 21: 373.15		 No 383.87 388.67 February 5, 2025
D-62,W-65,M-64 200: 324.11  100: 348.2
50: 361.65 21: 371.52		 No 376.44 379.66 February 4, 2025
D-62,W-66,M-64 200: 323.55  100: 347.57
50: 360.91 21: 370.66		 No 374.8 379.61 February 3, 2025
D-63,W-64,M-64 200: 323.38  100: 346.91
50: 360.15 21: 369.72		 No 387.47 380.49 January 31, 2025
D-73,W-67,M-66 200: 323  100: 346.23
50: 359.32 21: 368.58		 No 384.75 387.47 January 30, 2025
D-69,W-66,M-65 200: 322.58  100: 345.39
50: 358.17 21: 366.59		 No 378.16 381.22 January 29, 2025
D-68,W-65,M-65 200: 322.23  100: 344.67
50: 357.23 21: 365.05		 No 378.61 378.85 January 28, 2025
D-69,W-65,M-65 200: 321.66  100: 343.98
50: 356.35 21: 363.6		 No 378.39 379.49 January 27, 2025
D-68,W-65,M-65 200: 321.52  100: 343.24
50: 355.4 21: 361.93		 No 378.12 379.29 January 24, 2025
D-67,W-65,M-65 200: 321.07  100: 342.49
50: 354.43 21: 360.1		 No 373.8 377.37 January 23, 2025
D-65,W-63,M-64 200: 320.65  100: 341.77
50: 353.49 21: 358.28		 No 373.88 373.41 January 22, 2025
D-67,W-64,M-65 200: 320.2  100: 341.11
50: 352.68 21: 356.69		 No 374.05 375.61 January 21, 2025
D-65,W-63,M-64 200: 319.78  100: 340.38
50: 351.74 21: 354.7		 No 371.8 370.79 January 17, 2025
D-64,W-63,M-64 200: 319.32  100: 339.74
50: 350.96 21: 353.01		 No 365.04 370 January 16, 2025
D-59,W-61,M-63 200: 318.9  100: 339.11
50: 350.19 21: 351.22		 No 363.98 362.23 January 15, 2025
D-56,W-60,M-63 200: 318.46  100: 338.65
50: 349.7 21: 350.06		 No 352.61 358.42 January 14, 2025
D-51,W-56,M-62 200: 318.06  100: 338.25
50: 349.34 21: 349.18		 No 344.85 352.23 January 13, 2025
D-48,W-55,M-60 200: 317.91  100: 337.93
50: 349.22 21: 348.85		 No 353.54 348.39 January 10, 2025
D-57,W-59,M-63 200: 317.83  100: 337.68
50: 349.26 21: 348.9		 No 349.48 357.42 January 8, 2025
D-40,W-54,M-60 200: 317.3  100: 337.06
50: 348.98 21: 348.05		 No 341.89 342.37 January 6, 2025
D-39,W-54,M-60 200: 317.32  100: 336.92
50: 349.25 21: 348.64		 No 341.05 341.85 January 3, 2025
D-37,W-53,M-60 200: 317.23  100: 336.8
50: 349.55 21: 349.36		 No 341.99 339.93 January 2, 2025
D-35,W-53,M-60 200: 317.15  100: 336.72
50: 349.94 21: 350.35		 No 337.71 338.42 December 31, 2024
D-36,W-54,M-60 200: 317  100: 336.64
50: 350.93 21: 353.09		 No 342.46 341.23 December 27, 2024
D-39,W-55,M-61 200: 316.89  100: 336.54
50: 351.33 21: 354.33		 No 343.65 345.28 December 26, 2024
2025 © SwingIdea.com
?>