CPAY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-60,M-62 200: 354.84  100: 381.93
50: 396.36 21: 399.65		 No 410.16 399.84 October 16, 2026
D-55,W-61,M-63 200: 354.47  100: 381.55
50: 396.22 21: 399.63		 No 396.76 406.2 October 15, 2026
D-43,W-57,M-62 200: 354.07  100: 381.06
50: 395.81 21: 398.94		 No 397.4 393.02 October 14, 2026
D-49,W-59,M-62 200: 353.78  100: 380.82
50: 395.92 21: 399.57		 No 399.31 399.1 October 13, 2026
D-47,W-59,M-62 200: 353.4  100: 380.45
50: 395.79 21: 399.61		 No 400.3 397.67 October 12, 2026
D-48,W-59,M-62 200: 353.04  100: 380.09
50: 395.72 21: 399.82		 No 403.4 397.92 October 9, 2026
D-52,W-60,M-63 200: 352.73  100: 379.73
50: 395.63 21: 400.02		 No 401.97 402.08 October 8, 2026
D-52,W-60,M-63 200: 352.35  100: 379.28
50: 395.37 21: 399.8		 No 405.07 402.43 October 7, 2026
D-56,W-61,M-63 200: 351.94  100: 378.82
50: 395.08 21: 399.52		 No 403.53 406.79 October 6, 2026
D-52,W-60,M-63 200: 351.46  100: 378.26
50: 394.6 21: 398.76		 No 393.56 401.72 October 5, 2026
D-45,W-58,M-62 200: 351.01  100: 377.79
50: 394.31 21: 398.45		 No 391.99 394.6 October 2, 2026
D-39,W-56,M-61 200: 350.6  100: 377.46
50: 394.3 21: 398.85		 No 388.63 389.73 October 1, 2026
D-38,W-56,M-61 200: 350.27  100: 377.21
50: 394.48 21: 399.81		 No 392.42 388.6 September 30, 2026
D-41,W-57,M-62 200: 349.95  100: 376.99
50: 394.72 21: 400.99		 No 394.04 392.7 September 29, 2026
D-44,W-59,M-63 200: 349.61  100: 376.69
50: 394.81 21: 401.87		 No 395.41 396.23 September 28, 2026
D-46,W-60,M-63 200: 349.25  100: 376.31
50: 394.75 21: 402.46		 No 400.61 398.11 September 25, 2026
D-47,W-60,M-64 200: 348.39  100: 375.54
50: 394.66 21: 403.87		 No 396.31 400.32 September 24, 2026
D-42,W-58,M-63 200: 347.94  100: 375.06
50: 394.43 21: 404.25		 No 391.02 395.16 September 23, 2026
D-40,W-58,M-62 200: 348.01  100: 375.04
50: 394.35 21: 404.04		 No 400.05 392.95 September 22, 2026
D-44,W-59,M-63 200: 347.63  100: 374.69
50: 394.4 21: 405.2		 No 399.96 397.22 September 21, 2026
D-44,W-59,M-63 200: 347.21  100: 374.25
50: 394.29 21: 406.04		 No 403.21 397.76 September 18, 2026
D-49,W-62,M-64 200: 346.77  100: 373.8
50: 394.15 21: 406.92		 No 405.01 404.26 September 17, 2026
D-47,W-61,M-64 200: 346.31  100: 373.22
50: 393.74 21: 407.2		 No 406.52 402.27 September 16, 2026
D-52,W-63,M-65 200: 345.86  100: 372.66
50: 393.39 21: 407.71		 No 410.21 407.75 September 15, 2026
D-56,W-64,M-65 200: 345.33  100: 371.98
50: 392.8 21: 407.71		 No 411.55 412.56 September 14, 2026
D-53,W-63,M-65 200: 344.72  100: 371.19
50: 392 21: 407.2		 No 412.96 408.22 September 11, 2026
D-53,W-64,M-65 200: 344.14  100: 370.45
50: 391.33 21: 407.09		 No 407.79 408.47 September 10, 2026
D-52,W-63,M-65 200: 343.54  100: 369.68
50: 390.63 21: 406.95		 No 404.27 406.09 September 9, 2026
D-52,W-63,M-65 200: 342.97  100: 368.96
50: 390 21: 407.04		 No 411.7 407.05 September 8, 2026
D-60,W-67,M-66 200: 342.47  100: 368.22
50: 389.31 21: 407.03		 No 413.68 416.37 September 4, 2026
D-63,W-67,M-66 200: 341.83  100: 367.27
50: 388.2 21: 406.05		 No 420.44 419.68 September 3, 2026
D-62,W-66,M-66 200: 340.5  100: 365.39
50: 386.06 21: 404.25		 No 407.71 416.4 September 2, 2026
D-55,W-64,M-63 200: 339.86  100: 364.38
50: 384.82 21: 402.97		 No 402.93 404.81 September 1, 2026
D-54,W-64,M-63 200: 339.2  100: 363.56
50: 384 21: 402.77		 No 406.06 404.3 August 31, 2026
D-62,W-67,M-64 200: 337.31  100: 360.08
50: 380.07 21: 400.95		 No 416.56 413.92 August 24, 2026
D-60,W-65,M-63 200: 335.43  100: 356.81
50: 375.69 21: 396.23		 No 407.33 407.08 August 19, 2026
D-60,W-65,M-63 200: 334.85  100: 355.82
50: 374.41 21: 395.09		 No 409.07 406.82 August 18, 2026
D-68,W-69,M-64 200: 333.7  100: 353.78
50: 371.68 21: 392.4		 No 424.75 417.6 August 14, 2026
D-74,W-70,M-65 200: 333.03  100: 352.51
50: 369.81 21: 389.75		 No 411.28 425.24 August 13, 2026
D-66,W-65,M-62 200: 329.91  100: 346.8
50: 361.44 21: 377.6		 No 388.85 398.28 August 6, 2026
D-66,W-64,M-61 200: 327.52  100: 342.17
50: 354.73 21: 368.09		 No 389.55 390.12 July 30, 2026
D-68,W-64,M-61 200: 327.01  100: 341.22
50: 353.28 21: 365.78		 No 383 392.85 July 29, 2026
D-65,W-63,M-60 200: 326.49  100: 340.2
50: 351.67 21: 362.93		 No 383.5 384.32 July 28, 2026
D-63,W-62,M-60 200: 326.05  100: 339.33
50: 350.34 21: 360.67		 No 375 379.71 July 27, 2026
D-59,W-60,M-58 200: 325.69  100: 338.54
50: 349.14 21: 358.67		 No 368.16 370.58 July 24, 2026
D-56,W-58,M-58 200: 325.41  100: 337.91
50: 348.26 21: 357.42		 No 353.89 364.8 July 23, 2026
D-58,W-59,M-58 200: 324.96  100: 336.99
50: 347.12 21: 356.39		 No 366.22 366.15 July 21, 2026
D-60,W-59,M-58 200: 324.61  100: 336.42
50: 346.35 21: 355.36		 No 364.58 369.28 July 20, 2026
D-58,W-59,M-58 200: 324.21  100: 335.77
50: 345.41 21: 353.9		 No 366.39 365.79 July 17, 2026
D-62,W-60,M-59 200: 323.88  100: 335.18
50: 344.58 21: 352.64		 No 363.97 371.81 July 16, 2026
D-58,W-58,M-58 200: 323.45  100: 334.46
50: 343.47 21: 350.63		 No 359.6 363.16 July 15, 2026
D-55,W-56,M-57 200: 323.08  100: 333.89
50: 342.66 21: 349.31		 No 357.39 356.16 July 14, 2026
D-59,W-58,M-57 200: 322.79  100: 333.45
50: 342.11 21: 348.59		 No 356.84 362.06 July 13, 2026
D-54,W-56,M-56 200: 322.45  100: 332.88
50: 341.3 21: 347.17		 No 356.26 353.64 July 10, 2026
D-53,W-55,M-56 200: 322.23  100: 332.48
50: 340.79 21: 346.49		 No 344.3 351.16 July 9, 2026
D-50,W-54,M-55 200: 322.01  100: 332.11
50: 340.37 21: 345.99		 No 354.73 345.85 July 8, 2026
D-57,W-57,M-57 200: 321.85  100: 331.84
50: 340.15 21: 346.01		 No 360.39 357.1 July 7, 2026
D-57,W-56,M-57 200: 321.63  100: 331.34
50: 339.45 21: 344.84		 No 352.31 356.55 July 6, 2026
D-55,W-56,M-56 200: 321.43  100: 330.84
50: 338.76 21: 343.61		 No 344.94 352.46 July 2, 2026
D-49,W-53,M-55 200: 321.29  100: 330.41
50: 338.2 21: 342.68		 No 333.04 340.94 July 1, 2026
D-43,W-51,M-54 200: 321.25  100: 330.2
50: 338.08 21: 342.86		 No 333.52 333.27 June 30, 2026
D-45,W-52,M-54 200: 321.27  100: 330.14
50: 338.28 21: 343.87		 No 332.4 335.34 June 29, 2026
D-48,W-54,M-56 200: 321.21  100: 330.05
50: 339.17 21: 348.19		 No 340 344.26 June 24, 2026
D-45,W-53,M-55 200: 321.02  100: 329.77
50: 338.96 21: 348.61		 No 347.14 339.36 June 23, 2026
D-50,W-55,M-56 200: 320.86  100: 329.57
50: 338.94 21: 349.58		 No 346.95 347.17 June 22, 2026
D-48,W-54,M-56 200: 320.6  100: 329.21
50: 338.61 21: 349.83		 No 353.24 345.28 June 18, 2026
D-54,W-57,M-58 200: 320.33  100: 328.87
50: 338.33 21: 350.31		 No 360.14 353.33 June 17, 2026
D-59,W-58,M-59 200: 320.01  100: 328.37
50: 337.72 21: 350		 No 354.02 360.37 June 16, 2026
D-55,W-57,M-58 200: 319.62  100: 327.72
50: 336.8 21: 348.9		 No 359.32 353.47 June 15, 2026
D-57,W-57,M-58 200: 319.26  100: 327.19
50: 336.12 21: 348.42		 No 353.84 356.11 June 12, 2026
D-54,W-56,M-57 200: 318.95  100: 326.6
50: 335.3 21: 347.61		 No 348.56 350.85 June 11, 2026
D-53,W-56,M-57 200: 318.68  100: 326.1
50: 334.67 21: 347.27		 No 356.41 348.99 June 10, 2026
D-60,W-58,M-58 200: 318.41  100: 325.63
50: 334.08 21: 347.09		 No 349.01 357.84 June 9, 2026
D-55,W-56,M-57 200: 318.06  100: 324.97
50: 333.11 21: 345.96		 No 346.97 349.01 June 8, 2026
D-54,W-56,M-56 200: 317.76  100: 324.47
50: 332.46 21: 345.64		 No 355.59 347.45 June 5, 2026
D-62,W-58,M-58 200: 317.47  100: 324
50: 331.85 21: 345.45		 No 357.69 357.18 June 4, 2026
D-66,W-59,M-59 200: 316.67  100: 322.73
50: 329.94 21: 343.37		 No 359.84 359.82 June 2, 2026
D-70,W-60,M-59 200: 316.18  100: 321.96
50: 328.72 21: 341.64		 No 361.5 364.13 June 1, 2026
D-69,W-60,M-59 200: 315.65  100: 321.1
50: 327.28 21: 339.27		 No 350.84 361.8 May 29, 2026
D-65,W-58,M-58 200: 315.2  100: 320.27
50: 325.87 21: 336.9		 No 350.5 352.37 May 28, 2026
D-65,W-58,M-58 200: 314.86  100: 319.61
50: 324.79 21: 335.27		 No 349.79 352.6 May 27, 2026
D-63,W-57,M-57 200: 314.56  100: 318.94
50: 323.65 21: 333.45		 No 343.15 349.61 May 26, 2026
D-63,W-57,M-57 200: 314.26  100: 318.3
50: 322.59 21: 331.74		 No 348.57 347.9 May 22, 2026
D-62,W-57,M-57 200: 314.02  100: 317.69
50: 321.56 21: 330.04		 No 345.66 347.46 May 21, 2026
D-65,W-57,M-58 200: 313.77  100: 317.08
50: 320.5 21: 328.21		 No 342.36 350.48 May 20, 2026
D-62,W-56,M-57 200: 313.53  100: 316.4
50: 319.28 21: 325.87		 No 352.5 343.14 May 19, 2026
D-66,W-57,M-57 200: 313.34  100: 315.85
50: 318.3 21: 324.05		 No 328.24 348.5 May 18, 2026
D-56,W-53,M-54 200: 313.12  100: 315.19
50: 317.07 21: 321.47		 No 327.36 328.23 May 15, 2026
D-56,W-53,M-54 200: 313.12  100: 314.93
50: 316.61 21: 320.76		 No 333.47 329.17 May 14, 2026
D-58,W-53,M-55 200: 313.14  100: 314.64
50: 316.1 21: 319.88		 No 334.88 331.25 May 13, 2026
D-63,W-55,M-56 200: 313.14  100: 314.3
50: 315.48 21: 318.68		 No 340 338.34 May 12, 2026
D-66,W-56,M-56 200: 313.03  100: 313.81
50: 314.55 21: 316.61		 No 345.14 341.58 May 11, 2026
D-68,W-57,M-57 200: 312.84  100: 313.24
50: 313.45 21: 313.98		 No 325 343.99 May 8, 2026
D-44,W-48,M-50 200: 312.62  100: 312.6
50: 312.2 21: 310.83		 No 308.6 305.75 May 7, 2026
D-44,W-48,M-50 200: 312.8  100: 312.72
50: 312.46 21: 311.36		 No 305.39 305.43 May 6, 2026
D-42,W-47,M-50 200: 312.97  100: 312.85
50: 312.75 21: 311.98		 No 310.91 303.68 May 5, 2026
D-48,W-49,M-51 200: 313.22  100: 313.03
50: 313.12 21: 312.86		 No 305.81 310.83 May 4, 2026
D-44,W-48,M-51 200: 313.4  100: 313.06
50: 313.21 21: 313.07		 No 309.5 307.22 May 1, 2026
D-44,W-48,M-51 200: 313.59  100: 313.16
50: 313.46 21: 313.69		 No 302.79 306.47 April 30, 2026
D-44,W-48,M-51 200: 313.79  100: 313.28
50: 313.74 21: 314.45		 No 312.32 306.98 April 29, 2026
D-47,W-49,M-52 200: 313.96  100: 313.39
50: 314.02 21: 315.23		 No 316.89 311.57 April 28, 2026
D-48,W-50,M-52 200: 314.02  100: 313.41
50: 314.12 21: 315.62		 No 311.97 312.77 April 27, 2026
D-48,W-50,M-52 200: 314.16  100: 313.42
50: 314.17 21: 315.92		 No 311.81 312.91 April 24, 2026
D-49,W-50,M-52 200: 314.33  100: 313.42
50: 314.23 21: 316.23		 No 329 313.47 April 23, 2026
D-62,W-54,M-55 200: 314.48  100: 313.4
50: 314.26 21: 316.52		 No 331.25 330.7 April 22, 2026
D-61,W-54,M-55 200: 314.42  100: 313.03
50: 313.59 21: 315.03		 No 338.05 329.93 April 21, 2026
D-68,W-56,M-56 200: 314.29  100: 312.66
50: 312.92 21: 313.46		 No 333.5 337.34 April 20, 2026
2026 © SwingIdea.com