CPAY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-63,M-60 200: 317.74  100: 308.94
50: 312.46 21: 319.18		 No 324.35 354.19 February 6, 2026
D-59,W-58,M-57 200: 317.48  100: 308.05
50: 310.76 21: 315.5		 No 324.35 335 February 5, 2026
D-42,W-46,M-51 200: 317.38  100: 307.53
50: 309.77 21: 313.44		 No 290.23 300.28 February 4, 2026
D-36,W-44,M-49 200: 317.59  100: 307.69
50: 310.16 21: 314.83		 No 299.09 292.23 February 3, 2026
D-42,W-52,M-52 200: 317.87  100: 308.02
50: 310.89 21: 317.21		 No 320.15 304.87 February 2, 2026
D-48,W-52,M-53 200: 318.02  100: 308.1
50: 311.14 21: 318.51		 No 320.15 314.63 January 30, 2026
D-54,W-55,M-55 200: 318.12  100: 307.98
50: 310.99 21: 318.92		 No 319.92 322.34 January 29, 2026
D-50,W-53,M-54 200: 318.12  100: 307.71
50: 310.53 21: 318.56		 No 318 317.64 January 28, 2026
D-51,W-53,M-54 200: 318.18  100: 307.52
50: 310.24 21: 318.65		 No 323.47 317.96 January 27, 2026
D-55,W-54,M-55 200: 318.24  100: 307.31
50: 309.93 21: 318.72		 No 328.62 324 January 26, 2026
D-53,W-54,M-54 200: 318.21  100: 306.98
50: 309.35 21: 318.17		 No 324.75 320.52 January 23, 2026
D-57,W-56,M-55 200: 318.19  100: 306.71
50: 308.89 21: 317.92		 No 318.1 327.14 January 22, 2026
D-51,W-53,M-54 200: 318.1  100: 306.31
50: 308.15 21: 316.95		 No 309.07 316.45 January 21, 2026
D-42,W-49,M-52 200: 318.07  100: 306.11
50: 307.81 21: 317		 No 315.38 305.25 January 20, 2026
D-55,W-54,M-54 200: 318.13  100: 306.14
50: 307.92 21: 318.24		 No 329.38 320.66 January 16, 2026
D-67,W-58,M-56 200: 318.03  100: 305.86
50: 307.4 21: 317.99		 No 329.59 330.77 January 15, 2026
D-65,W-57,M-55 200: 317.8  100: 305.37
50: 306.44 21: 316.64		 No 328.07 327.77 January 14, 2026
D-69,W-58,M-56 200: 317.57  100: 304.93
50: 305.57 21: 315.47		 No 329.57 331.09 January 13, 2026
D-69,W-58,M-56 200: 317.31  100: 304.4
50: 304.53 21: 313.82		 No 329.88 330.73 January 12, 2026
D-70,W-58,M-56 200: 317.1  100: 303.86
50: 303.46 21: 312.04		 No 330.81 331.5 January 9, 2026
D-70,W-58,M-56 200: 316.96  100: 303.3
50: 302.31 21: 310		 No 319.3 331.41 January 8, 2026
D-64,W-55,M-54 200: 316.75  100: 302.73
50: 301.13 21: 307.74		 No 319.66 320.62 January 7, 2026
D-62,W-54,M-54 200: 316.63  100: 302.36
50: 300.33 21: 306.39		 No 298.35 317.63 January 6, 2026
D-55,W-48,M-52 200: 316.51  100: 302.04
50: 299.62 21: 305.2		 No 298.35 308.61 January 5, 2026
D-47,W-48,M-51 200: 316.48  100: 301.89
50: 299.26 21: 304.84		 No 301.65 300.59 January 2, 2026
D-47,W-48,M-51 200: 316.53  100: 301.91
50: 299.2 21: 305.29		 No 304.91 300.93 December 31, 2025
D-51,W-49,M-51 200: 316.56  100: 301.91
50: 299.13 21: 305.75		 No 307.72 305.1 December 30, 2025
D-56,W-52,M-52 200: 316.56  100: 301.84
50: 298.89 21: 305.82		 No 310.67 308.97 December 29, 2025
D-57,W-52,M-52 200: 316.49  100: 301.68
50: 298.48 21: 305.49		 No 311.45 310.18 December 26, 2025
D-59,W-52,M-53 200: 316.46  100: 301.5
50: 298 21: 304.99		 No 309.79 311.57 December 24, 2025
D-57,W-51,M-52 200: 316.42  100: 301.28
50: 297.44 21: 304.3		 No 314.19 309.77 December 23, 2025
D-62,W-51,M-53 200: 316.36  100: 301.11
50: 296.94 21: 303.73		 No 310.05 313.97 December 22, 2025
D-59,W-51,M-52 200: 316.25  100: 300.85
50: 296.24 21: 302.65		 No 305.32 309.81 December 19, 2025
D-56,W-50,M-52 200: 316.2  100: 300.66
50: 295.69 21: 301.89		 No 309.44 306.27 December 18, 2025
D-59,W-51,M-52 200: 316.19  100: 300.54
50: 295.26 21: 301.43		 No 312.04 308.58 December 17, 2025
D-63,W-53,M-53 200: 316.19  100: 300.39
50: 294.71 21: 300.68		 No 313.17 312.42 December 16, 2025
D-63,W-54,M-53 200: 316.15  100: 300.15
50: 293.99 21: 299.44		 No 317.08 312.16 December 15, 2025
D-67,W-54,M-53 200: 316.05  100: 299.59
50: 292.32 21: 296.21		 No 311.04 316.3 December 11, 2025
D-58,W-48,M-51 200: 315.95  100: 298.99
50: 290.51 21: 292.26		 No 302.81 300.28 December 9, 2025
D-61,W-52,M-51 200: 316.06  100: 298.96
50: 290.11 21: 291.41		 No 308.42 303.7 December 8, 2025
D-69,W-52,M-52 200: 316.16  100: 298.87
50: 289.56 21: 290.12		 No 301.85 310.64 December 5, 2025
D-60,W-47,M-50 200: 316.17  100: 298.63
50: 288.7 21: 287.96		 No 300 297.39 December 4, 2025
D-63,W-48,M-51 200: 316.33  100: 298.65
50: 288.35 21: 286.97		 No 296.73 299.89 December 3, 2025
D-60,W-46,M-50 200: 316.49  100: 298.63
50: 287.87 21: 285.61		 No 296.8 294.95 December 2, 2025
D-61,W-47,M-50 200: 316.72  100: 298.71
50: 287.59 21: 284.62		 No 293.18 296.27 December 1, 2025
D-61,W-47,M-50 200: 316.95  100: 298.75
50: 287.23 21: 283.4		 No 294.68 295.8 November 28, 2025
D-59,W-46,M-50 200: 317.18  100: 298.81
50: 286.88 21: 282.09		 No 291.46 293.34 November 26, 2025
D-58,W-45,M-50 200: 317.47  100: 298.92
50: 286.62 21: 280.91		 No 287.15 291.98 November 25, 2025
D-55,W-44,M-49 200: 317.75  100: 299.06
50: 286.4 21: 279.74		 No 288.4 287.03 November 24, 2025
D-56,W-44,M-49 200: 318.07  100: 299.29
50: 286.37 21: 278.97		 No 279.44 288.82 November 21, 2025
D-48,W-39,M-47 200: 318.37  100: 299.49
50: 286.27 21: 277.94		 No 279.33 277.3 November 20, 2025
D-47,W-39,M-47 200: 318.79  100: 299.92
50: 286.64 21: 278		 No 272.83 276.46 November 19, 2025
D-44,W-38,M-46 200: 319.19  100: 300.37
50: 287.06 21: 278.17		 No 273.42 272.78 November 18, 2025
D-45,W-40,M-46 200: 319.64  100: 300.91
50: 287.64 21: 278.73		 No 279.42 274.18 November 17, 2025
D-48,W-40,M-47 200: 320.07  100: 301.43
50: 288.19 21: 279.21		 No 282.11 279.07 November 14, 2025
D-51,W-41,M-48 200: 320.49  100: 301.86
50: 288.56 21: 279.23		 No 284.86 283.12 November 13, 2025
D-54,W-43,M-49 200: 320.88  100: 302.22
50: 288.78 21: 278.82		 No 289.47 286.72 November 12, 2025
D-57,W-44,M-50 200: 321.26  100: 302.52
50: 288.87 21: 277.99		 No 282.33 290.67 November 11, 2025
D-51,W-39,M-48 200: 321.58  100: 302.73
50: 288.79 21: 276.65		 No 276.6 281.08 November 10, 2025
D-48,W-39,M-47 200: 322.42  100: 303.63
50: 289.62 21: 276.15		 No 271.46 278 November 6, 2025
D-33,W-32,M-44 200: 322.83  100: 304.12
50: 290.1 21: 275.95		 No 261.07 261.69 November 5, 2025
D-32,W-32,M-44 200: 323.35  100: 304.96
50: 291.26 21: 277.45		 No 263.2 261.17 November 4, 2025
D-33,W-31,M-44 200: 323.87  100: 305.82
50: 292.48 21: 279.17		 No 260 263.36 November 3, 2025
D-30,W-31,M-43 200: 324.4  100: 306.66
50: 293.67 21: 280.83		 No 253.71 260.35 October 31, 2025
D-24,W-30,M-42 200: 324.92  100: 307.57
50: 295.03 21: 282.99		 No 268.73 255 October 30, 2025
D-30,W-33,M-44 200: 325.51  100: 308.62
50: 296.67 21: 285.93		 No 280 268.11 October 29, 2025
D-44,W-38,M-47 200: 325.98  100: 309.42
50: 297.83 21: 287.81		 No 285 285.59 October 28, 2025
D-42,W-38,M-47 200: 326.29  100: 309.89
50: 298.33 21: 288.04		 No 287.14 284.24 October 27, 2025
D-42,W-38,M-47 200: 326.62  100: 310.4
50: 298.91 21: 288.44		 No 288.15 284.38 October 24, 2025
D-42,W-38,M-47 200: 326.98  100: 310.91
50: 299.5 21: 288.87		 No 284.79 284.45 October 23, 2025
D-40,W-37,M-47 200: 327.35  100: 311.44
50: 300.11 21: 289.33		 No 288.21 283.06 October 22, 2025
D-44,W-39,M-48 200: 327.71  100: 312
50: 300.81 21: 290		 No 284.51 287.44 October 21, 2025
D-43,W-38,M-47 200: 328  100: 312.49
50: 301.35 21: 290.26		 No 287.48 286.05 October 20, 2025
D-42,W-38,M-47 200: 328.32  100: 313.01
50: 301.98 21: 290.71		 No 278.3 285.46 October 17, 2025
D-33,W-35,M-46 200: 328.64  100: 313.55
50: 302.65 21: 291.26		 No 287.78 277.5 October 16, 2025
D-41,W-39,M-48 200: 329.07  100: 314.26
50: 303.68 21: 292.71		 No 290.18 287.78 October 15, 2025
D-43,W-40,M-48 200: 329.39  100: 314.77
50: 304.33 21: 293.23		 No 279.68 289.82 October 14, 2025
D-29,W-36,M-46 200: 330.08  100: 315.88
50: 305.84 21: 294.75		 No 290.97 280.11 October 10, 2025
D-38,W-39,M-48 200: 330.48  100: 316.58
50: 306.88 21: 296.29		 No 293.19 290.85 October 9, 2025
D-39,W-40,M-49 200: 330.79  100: 317.08
50: 307.54 21: 296.87		 No 290.48 292.27 October 8, 2025
D-34,W-38,M-48 200: 331.11  100: 317.56
50: 308.16 21: 297.35		 No 289.65 289.02 October 7, 2025
D-34,W-38,M-48 200: 331.46  100: 318.12
50: 308.94 21: 298.23		 No 289.12 288.7 October 6, 2025
D-33,W-38,M-48 200: 331.82  100: 318.7
50: 309.77 21: 299.23		 No 287 288.33 October 3, 2025
D-31,W-37,M-47 200: 332.14  100: 319.3
50: 310.64 21: 300.38		 No 285.94 286.98 October 2, 2025
D-31,W-37,M-48 200: 332.5  100: 319.94
50: 311.61 21: 301.79		 No 286.6 286.41 October 1, 2025
D-32,W-38,M-48 200: 332.84  100: 320.6
50: 312.64 21: 303.4		 No 294.87 288.06 September 30, 2025
D-37,W-40,M-49 200: 333.15  100: 321.24
50: 313.64 21: 305.02		 No 299.79 295.83 September 29, 2025
D-38,W-40,M-49 200: 333.38  100: 321.73
50: 314.37 21: 305.99		 No 292.53 296.7 September 26, 2025
D-32,W-39,M-49 200: 333.6  100: 322.22
50: 315.09 21: 306.96		 No 294.38 292.18 September 25, 2025
D-35,W-40,M-49 200: 333.84  100: 322.8
50: 316.02 21: 308.52		 No 298.26 296.23 September 24, 2025
D-36,W-41,M-50 200: 334.03  100: 323.33
50: 316.83 21: 309.81		 No 300 298 September 23, 2025
D-37,W-42,M-50 200: 334.24  100: 323.84
50: 317.6 21: 311.06		 No 299.55 299.92 September 22, 2025
D-38,W-42,M-51 200: 334.41  100: 324.31
50: 318.32 21: 312.23		 No 305.88 301.93 September 19, 2025
D-41,W-43,M-51 200: 334.61  100: 324.75
50: 318.99 21: 313.31		 No 313.21 305.27 September 18, 2025
D-45,W-44,M-52 200: 334.75  100: 325.12
50: 319.55 21: 314.16		 No 306.69 310.63 September 17, 2025
D-40,W-43,M-51 200: 335.15  100: 325.82
50: 320.53 21: 315.53		 No 304.82 306.29 September 16, 2025
D-39,W-43,M-51 200: 334.99  100: 325.78
50: 320.47 21: 315.4		 No 308.82 304.86 September 15, 2025
D-41,W-43,M-52 200: 335.16  100: 326.19
50: 321.11 21: 316.51		 No 313.3 307.36 September 12, 2025
D-45,W-45,M-53 200: 335.31  100: 326.57
50: 321.67 21: 317.47		 No 304.83 313.6 September 11, 2025
D-36,W-42,M-51 200: 335.4  100: 326.83
50: 322 21: 317.88		 No 311.16 304.8 September 10, 2025
D-42,W-45,M-53 200: 335.56  100: 327.27
50: 322.7 21: 319.25		 No 310.49 313.12 September 9, 2025
D-41,W-46,M-53 200: 335.63  100: 327.55
50: 323.09 21: 319.9		 No 316.14 311.59 September 8, 2025
D-45,W-46,M-54 200: 335.7  100: 327.87
50: 323.56 21: 320.77		 No 322.09 316.65 September 5, 2025
D-48,W-47,M-55 200: 335.72  100: 328.1
50: 323.84 21: 321.21		 No 320.47 319.94 September 4, 2025
D-47,W-47,M-54 200: 335.74  100: 328.26
50: 324 21: 321.34		 No 316.76 319.37 September 3, 2025
D-46,W-46,M-54 200: 335.76  100: 328.45
50: 324.19 21: 321.55		 No 321.17 317.79 September 2, 2025
D-53,W-49,M-56 200: 335.77  100: 328.66
50: 324.45 21: 321.95		 No 325.56 325.67 August 29, 2025
D-52,W-48,M-56 200: 335.69  100: 328.73
50: 324.4 21: 321.55		 No 326.83 325.17 August 28, 2025
D-52,W-48,M-56 200: 335.63  100: 328.8
50: 324.37 21: 321.17		 No 324.72 325.24 August 27, 2025
D-52,W-48,M-56 200: 335.58  100: 328.86
50: 324.34 21: 320.74		 No 322.45 325.17 August 26, 2025
D-50,W-50,M-56 200: 335.5  100: 328.94
50: 324.3 21: 320.28		 No 329.54 322.53 August 25, 2025
D-57,W-50,M-57 200: 335.52  100: 329.06
50: 324.38 21: 320.04		 No 320.06 331.19 August 22, 2025
D-47,W-46,M-55 200: 335.44  100: 329.01
50: 324.1 21: 318.87		 No 315.31 317.66 August 21, 2025
D-49,W-47,M-55 200: 335.54  100: 329.47
50: 324.68 21: 319.27		 No 317.75 320.68 August 19, 2025
D-46,W-46,M-54 200: 335.53  100: 329.64
50: 324.85 21: 319.12		 No 317.7 316.5 August 18, 2025
D-47,W-46,M-55 200: 335.55  100: 329.88
50: 325.19 21: 319.39		 No 322.01 317.66 August 15, 2025
D-48,W-47,M-55 200: 335.53  100: 330.12
50: 325.5 21: 319.57		 No 315.27 320.23 August 14, 2025
D-46,W-46,M-54 200: 335.48  100: 330.3
50: 325.71 21: 319.51		 No 310.18 316.59 August 13, 2025
D-40,W-43,M-53 200: 335.44  100: 330.56
50: 326.08 21: 319.81		 No 304.64 309.37 August 12, 2025
D-35,W-41,M-52 200: 335.47  100: 330.96
50: 326.76 21: 320.91		 No 302.34 303.77 August 11, 2025
D-33,W-41,M-51 200: 335.58  100: 331.49
50: 327.7 21: 322.72		 No 305.98 301.7 August 8, 2025
2026 © SwingIdea.com