CP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-50,M-59 200: 116.82  100: 122.82
50: 123.78 21: 122.5		 No 123.3 122.24 October 19, 2026
D-52,W-52,M-60 200: 116.83  100: 122.84
50: 123.84 21: 122.52		 No 123.8 123.48 October 16, 2026
D-51,W-52,M-60 200: 116.79  100: 122.84
50: 123.85 21: 122.42		 No 123.1 123.41 October 15, 2026
D-49,W-51,M-60 200: 116.74  100: 122.83
50: 123.87 21: 122.32		 No 121.84 122.7 October 14, 2026
D-46,W-49,M-59 200: 116.68  100: 122.84
50: 123.92 21: 122.28		 No 121.37 121.88 October 13, 2026
D-41,W-47,M-58 200: 116.69  100: 122.87
50: 124 21: 122.32		 No 119.98 120.58 October 9, 2026
D-39,W-46,M-58 200: 116.7  100: 122.92
50: 124.14 21: 122.5		 No 119.22 120 October 8, 2026
D-35,W-45,M-57 200: 116.71  100: 122.99
50: 124.31 21: 122.77		 No 121.02 119.18 October 7, 2026
D-41,W-49,M-59 200: 116.74  100: 123.08
50: 124.52 21: 123.14		 No 122.55 121.44 October 6, 2026
D-44,W-50,M-59 200: 116.69  100: 123.11
50: 124.65 21: 123.32		 No 122.98 122.48 October 5, 2026
D-45,W-50,M-60 200: 116.71  100: 123.14
50: 124.73 21: 123.41		 No 120.48 122.51 October 2, 2026
D-35,W-47,M-58 200: 116.69  100: 123.16
50: 124.82 21: 123.51		 No 121.12 120.24 October 1, 2026
D-38,W-48,M-59 200: 116.69  100: 123.23
50: 125.01 21: 123.85		 No 122.78 121.2 September 30, 2026
D-42,W-51,M-60 200: 116.68  100: 123.27
50: 125.17 21: 124.13		 No 122.78 122.68 September 29, 2026
D-42,W-50,M-60 200: 116.62  100: 123.29
50: 125.27 21: 124.28		 No 122.78 122.61 September 28, 2026
D-42,W-50,M-60 200: 116.87  100: 123.57
50: 125.64 21: 124.7		 No 123.15 122.9 September 25, 2026
D-44,W-51,M-60 200: 116.78  100: 123.59
50: 125.83 21: 125		 No 124.2 123.53 September 24, 2026
D-46,W-53,M-61 200: 116.74  100: 123.6
50: 125.93 21: 125.16		 No 123.66 124.5 September 23, 2026
D-44,W-52,M-61 200: 116.76  100: 123.59
50: 125.9 21: 125.09		 No 122.35 123.78 September 22, 2026
D-38,W-49,M-59 200: 116.69  100: 123.58
50: 125.98 21: 125.23		 No 122.64 122.01 September 21, 2026
D-39,W-50,M-59 200: 116.71  100: 123.63
50: 126.15 21: 125.57		 No 123.64 122.41 September 18, 2026
D-43,W-52,M-61 200: 116.68  100: 123.66
50: 126.3 21: 125.9		 No 123.62 124.19 September 17, 2026
D-39,W-50,M-60 200: 116.63  100: 123.65
50: 126.38 21: 126.08		 No 123.2 122.83 September 16, 2026
D-41,W-52,M-61 200: 116.6  100: 123.67
50: 126.53 21: 126.42		 No 124.78 123.88 September 15, 2026
D-44,W-53,M-62 200: 116.53  100: 123.67
50: 126.64 21: 126.69		 No 124.18 124.99 September 14, 2026
D-40,W-52,M-61 200: 116.5  100: 123.65
50: 126.7 21: 126.87		 No 123.87 123.84 September 11, 2026
D-37,W-51,M-60 200: 116.45  100: 123.65
50: 126.82 21: 127.19		 No 124.26 122.96 September 10, 2026
D-40,W-53,M-61 200: 116.41  100: 123.66
50: 126.98 21: 127.63		 No 125 124.46 September 9, 2026
D-43,W-54,M-63 200: 116.35  100: 123.65
50: 127.08 21: 127.96		 No 125.62 125.72 September 8, 2026
D-46,W-56,M-64 200: 116.31  100: 123.61
50: 127.14 21: 128.2		 No 125.82 126.77 September 4, 2026
D-43,W-55,M-63 200: 116.24  100: 123.54
50: 127.15 21: 128.35		 No 123.91 125.89 September 3, 2026
D-37,W-52,M-61 200: 116.02  100: 123.36
50: 127.08 21: 128.53		 No 124.06 124.02 September 2, 2026
D-36,W-52,M-59 200: 115.94  100: 123.34
50: 127.21 21: 129.01		 No 128.28 123.61 September 1, 2026
D-47,W-59,M-65 200: 115.86  100: 123.34
50: 127.35 21: 129.58		 No 130.4 128.39 August 31, 2026
D-54,W-65,M-64 200: 113.66  100: 120.28
50: 124.73 21: 127.96		 No 128.89 128.36 July 29, 2026
D-58,W-67,M-64 200: 113.55  100: 120.12
50: 124.58 21: 127.91		 No 129.26 129.43 July 28, 2026
D-57,W-66,M-64 200: 113.39  100: 119.93
50: 124.39 21: 127.75		 No 130.6 129.16 July 27, 2026
D-62,W-69,M-65 200: 113.29  100: 119.74
50: 124.19 21: 127.61		 No 130.31 130.32 July 24, 2026
D-62,W-68,M-65 200: 113.14  100: 119.53
50: 123.94 21: 127.32		 No 128.55 130.06 July 23, 2026
D-58,W-65,M-64 200: 113.01  100: 119.32
50: 123.69 21: 127.03		 No 128.48 128.54 July 22, 2026
D-58,W-66,M-64 200: 112.88  100: 119.13
50: 123.49 21: 126.87		 No 129.13 128.7 July 21, 2026
D-59,W-66,M-64 200: 112.72  100: 118.94
50: 123.28 21: 126.68		 No 131.67 128.89 July 20, 2026
D-68,W-71,M-65 200: 112.63  100: 118.74
50: 123.05 21: 126.45		 No 131.46 131.34 July 17, 2026
D-67,W-70,M-65 200: 112.48  100: 118.49
50: 122.71 21: 125.93		 No 126.96 130.46 July 16, 2026
D-58,W-66,M-63 200: 112.35  100: 118.25
50: 122.4 21: 125.46		 No 128.73 127.09 July 15, 2026
D-65,W-68,M-64 200: 112.25  100: 118.08
50: 122.21 21: 125.28		 No 128.98 128.54 July 14, 2026
D-69,W-69,M-64 200: 112.09  100: 117.86
50: 121.95 21: 124.94		 No 128.19 129.34 July 13, 2026
D-65,W-68,M-63 200: 112.02  100: 117.64
50: 121.64 21: 124.48		 No 128.53 127.62 July 10, 2026
D-67,W-68,M-64 200: 111.92  100: 117.44
50: 121.4 21: 124.15		 No 126.31 128.01 July 9, 2026
D-63,W-67,M-63 200: 111.81  100: 117.23
50: 121.13 21: 123.74		 No 125.51 126.74 July 8, 2026
D-62,W-66,M-63 200: 111.71  100: 117.04
50: 120.9 21: 123.42		 No 125.45 126.1 July 7, 2026
D-59,W-65,M-62 200: 111.56  100: 116.85
50: 120.69 21: 123.14		 No 123.53 125.04 July 6, 2026
D-58,W-65,M-62 200: 111.5  100: 116.69
50: 120.51 21: 122.94		 No 124.5 124.74 July 3, 2026
D-57,W-64,M-62 200: 111.4  100: 116.53
50: 120.34 21: 122.75		 No 123.55 124.6 July 2, 2026
D-52,W-62,M-61 200: 111.29  100: 116.36
50: 120.17 21: 122.56		 No 123.28 122.96 June 30, 2026
D-54,W-63,M-61 200: 111.17  100: 116.23
50: 120.05 21: 122.52		 No 124.17 123.47 June 29, 2026
D-57,W-64,M-61 200: 111.33  100: 116.33
50: 120.16 21: 122.65		 No 123.52 124.43 June 26, 2026
D-55,W-63,M-61 200: 111.22  100: 116.16
50: 119.99 21: 122.47		 No 121.59 123.69 June 25, 2026
D-45,W-60,M-58 200: 111.13  100: 116.01
50: 119.84 21: 122.34		 No 122.6 120.77 June 24, 2026
D-47,W-61,M-59 200: 111.06  100: 115.91
50: 119.8 21: 122.5		 No 120.88 121.27 June 23, 2026
D-47,W-61,M-59 200: 110.96  100: 115.8
50: 119.74 21: 122.63		 No 121.07 121.27 June 22, 2026
D-45,W-60,M-58 200: 110.92  100: 115.69
50: 119.68 21: 122.78		 No 121.56 120.81 June 19, 2026
D-48,W-62,M-59 200: 110.85  100: 115.59
50: 119.63 21: 122.98		 No 121.51 121.61 June 18, 2026
D-45,W-60,M-59 200: 110.77  100: 115.47
50: 119.55 21: 123.13		 No 124.53 120.91 June 17, 2026
D-58,W-68,M-61 200: 110.7  100: 115.35
50: 119.49 21: 123.36		 No 125.01 124.8 June 16, 2026
D-59,W-68,M-61 200: 110.56  100: 115.16
50: 119.28 21: 123.21		 No 126.9 124.92 June 15, 2026
D-63,W-71,M-62 200: 110.46  100: 114.96
50: 119.05 21: 123.03		 No 125.4 125.88 June 12, 2026
D-60,W-69,M-61 200: 110.32  100: 114.74
50: 118.77 21: 122.73		 No 125.89 124.7 June 11, 2026
D-61,W-69,M-61 200: 110.21  100: 114.54
50: 118.52 21: 122.52		 No 125.4 124.94 June 10, 2026
D-64,W-71,M-62 200: 110.09  100: 114.33
50: 118.26 21: 122.27		 No 126.34 125.88 June 9, 2026
D-64,W-70,M-62 200: 109.93  100: 114.1
50: 117.95 21: 121.89		 No 125.07 125.73 June 8, 2026
D-63,W-70,M-62 200: 109.83  100: 113.86
50: 117.63 21: 121.49		 No 124.2 125.39 June 5, 2026
D-61,W-69,M-61 200: 109.71  100: 113.63
50: 117.32 21: 121.07		 No 123.98 124.37 June 4, 2026
D-60,W-69,M-61 200: 109.58  100: 113.42
50: 117.03 21: 120.73		 No 124.53 123.84 June 3, 2026
D-63,W-70,M-61 200: 109.46  100: 113.21
50: 116.75 21: 120.4		 No 122.27 124.79 June 2, 2026
D-59,W-67,M-60 200: 109.31  100: 112.97
50: 116.42 21: 119.94		 No 123.19 122.67 June 1, 2026
D-60,W-68,M-61 200: 109.24  100: 112.78
50: 116.17 21: 119.65		 No 124.47 123.1 May 29, 2026
D-66,W-69,M-62 200: 109.14  100: 112.58
50: 115.89 21: 119.29		 No 124.91 124.86 May 28, 2026
D-70,W-71,M-62 200: 109.01  100: 112.33
50: 115.52 21: 118.7		 No 123.35 126.24 May 27, 2026
D-65,W-68,M-61 200: 108.87  100: 112.05
50: 115.08 21: 117.91		 No 119.58 123.06 May 26, 2026
D-61,W-65,M-59 200: 108.73  100: 111.83
50: 114.76 21: 117.36		 No 119.59 120.64 May 25, 2026
D-57,W-64,M-59 200: 108.69  100: 111.66
50: 114.52 21: 117.02		 No 119.97 119.17 May 22, 2026
D-58,W-64,M-59 200: 108.63  100: 111.51
50: 114.33 21: 116.79		 No 118.42 119.47 May 21, 2026
D-57,W-63,M-58 200: 108.56  100: 111.35
50: 114.12 21: 116.51		 No 118.25 118.65 May 20, 2026
D-56,W-63,M-58 200: 108.46  100: 111.2
50: 113.93 21: 116.29		 No 117.58 118.47 May 19, 2026
D-53,W-61,M-57 200: 108.48  100: 111.06
50: 113.75 21: 116.06		 No 118.6 117 May 15, 2026
D-59,W-64,M-59 200: 108.46  100: 110.95
50: 113.61 21: 115.96		 No 117.94 119.28 May 14, 2026
D-55,W-62,M-57 200: 108.41  100: 110.78
50: 113.38 21: 115.61		 No 117.02 117.38 May 13, 2026
D-56,W-62,M-57 200: 108.37  100: 110.65
50: 113.22 21: 115.42		 No 116.52 117.63 May 12, 2026
D-53,W-59,M-56 200: 108.28  100: 110.51
50: 113.04 21: 115.19		 No 116.52 115.95 May 11, 2026
D-57,W-62,M-58 200: 108.26  100: 110.39
50: 112.92 21: 115.11		 No 116.38 117.69 May 8, 2026
D-54,W-60,M-56 200: 108.19  100: 110.24
50: 112.72 21: 114.83		 No 117.2 116.28 May 7, 2026
D-57,W-62,M-57 200: 108.13  100: 110.11
50: 112.58 21: 114.68		 No 115 117.23 May 6, 2026
D-49,W-56,M-54 200: 108.07  100: 109.96
50: 112.39 21: 114.41		 No 113.21 113.81 May 5, 2026
D-48,W-55,M-54 200: 108.01  100: 109.88
50: 112.33 21: 114.48		 No 116.75 113.07 May 4, 2026
D-58,W-62,M-57 200: 108  100: 109.81
50: 112.3 21: 114.62		 No 118.5 117.16 May 1, 2026
D-61,W-64,M-58 200: 107.92  100: 109.66
50: 112.1 21: 114.36		 No 116.47 118.14 April 30, 2026
D-55,W-59,M-57 200: 107.83  100: 109.48
50: 111.86 21: 113.96		 No 118.2 115.3 April 29, 2026
D-67,W-65,M-59 200: 107.77  100: 109.36
50: 111.72 21: 113.82		 No 118.5 118.64 April 28, 2026
D-69,W-65,M-59 200: 107.66  100: 109.17
50: 111.43 21: 113.31		 No 118.5 119.09 April 27, 2026
D-68,W-65,M-59 200: 107.57  100: 108.96
50: 111.12 21: 112.7		 No 117.76 118.72 April 24, 2026
D-67,W-64,M-58 200: 107.47  100: 108.76
50: 110.81 21: 112.07		 No 113.17 118.08 April 23, 2026
D-54,W-58,M-55 200: 107.37  100: 108.57
50: 110.51 21: 111.43		 No 113.08 112.46 April 22, 2026
D-55,W-58,M-55 200: 107.32  100: 108.48
50: 110.43 21: 111.33		 No 111.64 112.79 April 21, 2026
D-51,W-56,M-54 200: 107.26  100: 108.4
50: 110.34 21: 111.17		 No 111.48 111.54 April 20, 2026
2026 © SwingIdea.com