CP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-69,W-61,M-55 200: 103.71  100: 102.2
50: 101.82 21: 102.85		 No 109.15 109.82 February 6, 2026
D-66,W-59,M-53 200: 103.64  100: 102.05
50: 101.49 21: 102.11		 No 107.48 108.31 February 5, 2026
D-68,W-60,M-54 200: 103.58  100: 101.93
50: 101.21 21: 101.46		 No 104.99 108.71 February 4, 2026
D-60,W-53,M-50 200: 103.51  100: 101.79
50: 100.91 21: 100.7		 No 102.08 104.43 February 3, 2026
D-56,W-47,M-48 200: 103.5  100: 101.74
50: 100.76 21: 100.3		 No 102.35 102.61 February 2, 2026
D-52,W-47,M-47 200: 103.52  100: 101.73
50: 100.69 21: 100.06		 No 102.35 101.22 January 30, 2026
D-56,W-49,M-48 200: 103.54  100: 101.74
50: 100.67 21: 99.94		 No 98.92 102.27 January 29, 2026
D-40,W-39,M-43 200: 103.56  100: 101.74
50: 100.6 21: 99.69		 No 98.83 97.28 January 28, 2026
D-45,W-42,M-44 200: 103.64  100: 101.83
50: 100.74 21: 99.95		 No 98.88 98.81 January 27, 2026
D-47,W-43,M-45 200: 103.69  100: 101.89
50: 100.82 21: 100.06		 No 99.72 99.48 January 26, 2026
D-48,W-43,M-45 200: 103.74  100: 101.95
50: 100.87 21: 100.13		 No 99.91 99.77 January 23, 2026
D-48,W-44,M-45 200: 103.78  100: 102
50: 100.91 21: 100.16		 No 99.98 99.86 January 22, 2026
D-47,W-43,M-45 200: 103.8  100: 102.04
50: 100.96 21: 100.2		 No 97.61 99.55 January 21, 2026
D-39,W-39,M-43 200: 103.83  100: 102.1
50: 101.01 21: 100.26		 No 100.77 97.09 January 20, 2026
D-51,W-46,M-46 200: 103.9  100: 102.2
50: 101.17 21: 100.6		 No 100.5 101.19 January 19, 2026
D-50,W-46,M-46 200: 103.89  100: 102.22
50: 101.17 21: 100.54		 No 100.65 100.94 January 16, 2026
D-49,W-45,M-46 200: 103.9  100: 102.25
50: 101.18 21: 100.49		 No 100.43 100.63 January 15, 2026
D-48,W-44,M-45 200: 103.92  100: 102.28
50: 101.21 21: 100.48		 No 98.04 100.09 January 14, 2026
D-40,W-40,M-44 200: 103.94  100: 102.33
50: 101.25 21: 100.52		 No 99.41 98.04 January 13, 2026
D-44,W-42,M-45 200: 104  100: 102.42
50: 101.38 21: 100.78		 No 98.96 99.37 January 12, 2026
D-44,W-42,M-45 200: 104.04  100: 102.48
50: 101.46 21: 100.93		 No 100.26 99.56 January 9, 2026
D-46,W-43,M-45 200: 104.09  100: 102.55
50: 101.54 21: 101.07		 No 97.83 100.06 January 8, 2026
D-37,W-39,M-43 200: 104.14  100: 102.6
50: 101.6 21: 101.18		 No 101.64 97.67 January 7, 2026
D-50,W-46,M-47 200: 104.21  100: 102.7
50: 101.76 21: 101.55		 No 101.92 101.57 January 6, 2026
D-43,W-47,M-45 200: 104.24  100: 102.73
50: 101.77 21: 101.55		 No 101.92 100.06 January 5, 2026
D-53,W-48,M-48 200: 104.28  100: 102.78
50: 101.84 21: 101.7		 No 101.58 102.32 January 2, 2026
D-45,W-45,M-46 200: 104.52  100: 103.02
50: 102.04 21: 101.84		 No 101.59 101.05 December 31, 2025
D-49,W-46,M-46 200: 104.54  100: 103.06
50: 102.08 21: 101.93		 No 102 101.77 December 30, 2025
D-52,W-46,M-47 200: 104.57  100: 103.08
50: 102.09 21: 101.94		 No 101.84 102.38 December 29, 2025
D-50,W-46,M-46 200: 104.59  100: 103.1
50: 102.08 21: 101.9		 No 101.53 101.94 December 24, 2025
D-50,W-46,M-46 200: 104.6  100: 103.13
50: 102.09 21: 101.89		 No 102.35 101.98 December 23, 2025
D-53,W-47,M-47 200: 104.63  100: 103.15
50: 102.09 21: 101.89		 No 102.6 102.44 December 22, 2025
D-53,W-47,M-47 200: 104.63  100: 103.17
50: 102.08 21: 101.83		 No 102.81 102.43 December 19, 2025
D-52,W-47,M-47 200: 104.65  100: 103.19
50: 102.06 21: 101.76		 No 101.77 102.34 December 18, 2025
D-48,W-45,M-46 200: 104.67  100: 103.2
50: 102.05 21: 101.7		 No 100.92 101.4 December 17, 2025
D-46,W-45,M-45 200: 104.71  100: 103.24
50: 102.08 21: 101.73		 No 102.14 100.92 December 16, 2025
D-53,W-49,M-47 200: 104.76  100: 103.29
50: 102.08 21: 101.67		 No 103.55 102.47 December 15, 2025
D-57,W-49,M-48 200: 104.75  100: 103.3
50: 102.11 21: 101.75		 No 104.1 103.36 December 12, 2025
D-58,W-49,M-48 200: 104.76  100: 103.3
50: 102.06 21: 101.58		 No 103.37 103.55 December 11, 2025
D-57,W-49,M-48 200: 104.76  100: 103.29
50: 102 21: 101.37		 No 101.12 103.34 December 10, 2025
D-49,W-45,M-46 200: 104.76  100: 103.29
50: 101.95 21: 101.17		 No 102.77 101.22 December 9, 2025
D-56,W-46,M-47 200: 104.8  100: 103.33
50: 101.98 21: 101.16		 No 102.7 102.69 December 8, 2025
D-53,W-46,M-46 200: 104.8  100: 103.34
50: 101.95 21: 101		 No 103.11 101.95 December 5, 2025
D-59,W-48,M-48 200: 104.81  100: 103.36
50: 101.95 21: 100.9		 No 103.19 103.19 December 4, 2025
D-59,W-48,M-48 200: 104.82  100: 103.36
50: 101.9 21: 100.66		 No 100.87 103.11 December 3, 2025
D-48,W-44,M-45 200: 104.83  100: 103.36
50: 101.85 21: 100.4		 No 101.3 100.5 December 2, 2025
D-52,W-45,M-46 200: 104.87  100: 103.42
50: 101.9 21: 100.39		 No 101 101.28 December 1, 2025
D-52,W-45,M-46 200: 104.88  100: 103.46
50: 101.93 21: 100.3		 No 101.34 101.23 November 28, 2025
D-51,W-45,M-46 200: 104.91  100: 103.5
50: 101.96 21: 100.2		 No 101.02 101.07 November 27, 2025
D-52,W-45,M-46 200: 104.93  100: 103.54
50: 101.99 21: 100.11		 No 101.12 101.28 November 26, 2025
D-51,W-44,M-46 200: 104.96  100: 103.59
50: 102.02 21: 99.98		 No 99.36 100.92 November 25, 2025
D-41,W-40,M-44 200: 105  100: 103.64
50: 102.07 21: 99.89		 No 98.67 98.71 November 24, 2025
D-41,W-40,M-44 200: 105.04  100: 103.73
50: 102.2 21: 100.01		 No 97.94 98.64 November 21, 2025
D-34,W-38,M-43 200: 105.08  100: 103.83
50: 102.35 21: 100.15		 No 97.5 97.12 November 20, 2025
D-34,W-38,M-43 200: 105.15  100: 103.96
50: 102.56 21: 100.47		 No 97.3 97.4 November 19, 2025
D-33,W-38,M-43 200: 105.21  100: 104.09
50: 102.77 21: 100.8		 No 98 97.15 November 18, 2025
D-38,W-41,M-44 200: 105.29  100: 104.23
50: 103 21: 101.18		 No 98.87 98.85 November 17, 2025
D-38,W-41,M-45 200: 105.34  100: 104.33
50: 103.17 21: 101.43		 No 99.4 99.13 November 14, 2025
D-40,W-42,M-45 200: 105.4  100: 104.43
50: 103.34 21: 101.67		 No 100.87 99.8 November 13, 2025
D-46,W-44,M-47 200: 105.45  100: 104.52
50: 103.48 21: 101.86		 No 100.18 101.46 November 12, 2025
D-39,W-42,M-45 200: 105.48  100: 104.58
50: 103.56 21: 101.91		 No 99.36 100.04 November 11, 2025
D-37,W-41,M-45 200: 105.54  100: 104.67
50: 103.71 21: 102.1		 No 99.76 99.51 November 10, 2025
D-37,W-41,M-45 200: 105.6  100: 104.77
50: 103.88 21: 102.38		 No 97.15 99.47 November 7, 2025
D-26,W-39,M-43 200: 105.65  100: 104.88
50: 104.06 21: 102.68		 No 98.88 97.27 November 6, 2025
D-31,W-41,M-45 200: 105.73  100: 105.03
50: 104.34 21: 103.25		 No 99.36 99.3 November 5, 2025
D-31,W-41,M-45 200: 105.79  100: 105.14
50: 104.54 21: 103.67		 No 99.93 99.5 November 4, 2025
D-30,W-43,M-45 200: 105.85  100: 105.25
50: 104.75 21: 104.11		 No 101.29 99.36 November 3, 2025
D-34,W-43,M-45 200: 105.89  100: 105.37
50: 104.97 21: 104.61		 No 101.89 100.93 October 31, 2025
D-36,W-44,M-45 200: 105.93  100: 105.45
50: 105.13 21: 104.99		 No 102.55 101.63 October 30, 2025
D-37,W-44,M-45 200: 105.96  100: 105.53
50: 105.27 21: 105.35		 No 103.36 101.99 October 29, 2025
D-42,W-46,M-47 200: 105.99  100: 105.6
50: 105.41 21: 105.7		 No 104.86 103.71 October 28, 2025
D-44,W-49,M-47 200: 106.01  100: 105.64
50: 105.48 21: 105.91		 No 105.88 104.18 October 27, 2025
D-49,W-49,M-48 200: 106.01  100: 105.66
50: 105.53 21: 106.09		 No 106.33 105.64 October 24, 2025
D-51,W-50,M-49 200: 106.01  100: 105.66
50: 105.53 21: 106.14		 No 107.03 106.24 October 23, 2025
D-54,W-51,M-49 200: 106  100: 105.65
50: 105.5 21: 106.13		 No 106.14 107.02 October 22, 2025
D-51,W-50,M-49 200: 105.99  100: 105.62
50: 105.43 21: 106.03		 No 106.72 106.09 October 21, 2025
D-56,W-52,M-50 200: 105.98  100: 105.62
50: 105.41 21: 106.03		 No 107.71 107.38 October 20, 2025
D-55,W-52,M-50 200: 105.97  100: 105.58
50: 105.33 21: 105.89		 No 105 107.23 October 17, 2025
D-52,W-50,M-49 200: 105.96  100: 105.55
50: 105.25 21: 105.75		 No 108.39 106.03 October 16, 2025
D-59,W-53,M-50 200: 105.95  100: 105.54
50: 105.22 21: 105.72		 No 108.17 107.85 October 15, 2025
D-56,W-52,M-49 200: 105.93  100: 105.49
50: 105.11 21: 105.49		 No 105.02 107.04 October 14, 2025
D-49,W-48,M-48 200: 105.93  100: 105.47
50: 105.03 21: 105.33		 No 106.93 104.86 October 10, 2025
D-54,W-50,M-49 200: 105.94  100: 105.48
50: 105.04 21: 105.38		 No 108.44 106.21 October 9, 2025
D-66,W-54,M-50 200: 105.94  100: 105.47
50: 104.99 21: 105.29		 No 108.49 108.46 October 8, 2025
D-66,W-54,M-50 200: 105.91  100: 105.41
50: 104.85 21: 104.95		 No 108.34 108.48 October 7, 2025
D-64,W-54,M-50 200: 105.89  100: 105.34
50: 104.7 21: 104.58		 No 108.55 107.94 October 6, 2025
D-66,W-54,M-50 200: 105.87  100: 105.3
50: 104.57 21: 104.23		 No 105.71 108.27 October 3, 2025
D-59,W-50,M-48 200: 105.86  100: 105.24
50: 104.42 21: 103.8		 No 103.75 105.9 October 2, 2025
D-52,W-48,M-48 200: 105.87  100: 105.23
50: 104.36 21: 103.58		 No 103.86 104.32 October 1, 2025
D-49,W-46,M-48 200: 105.92  100: 105.25
50: 104.36 21: 103.51		 No 102.2 103.65 September 30, 2025
D-42,W-44,M-47 200: 105.94  100: 105.28
50: 104.39 21: 103.49		 No 102.57 102.28 September 29, 2025
D-42,W-44,M-47 200: 106.27  100: 105.58
50: 104.7 21: 103.83		 No 103.25 102.47 September 26, 2025
D-46,W-45,M-48 200: 106.34  100: 105.65
50: 104.79 21: 103.97		 No 101.76 103.5 September 25, 2025
D-44,W-44,M-47 200: 106.4  100: 105.7
50: 104.84 21: 104.02		 No 102.44 102.93 September 24, 2025
D-42,W-44,M-47 200: 106.47  100: 105.76
50: 104.92 21: 104.13		 No 103.15 102.63 September 23, 2025
D-44,W-47,M-47 200: 106.51  100: 105.82
50: 105.01 21: 104.29		 No 103.75 103.13 September 22, 2025
D-49,W-47,M-48 200: 106.62  100: 105.88
50: 105.09 21: 104.41		 No 104.58 104.42 September 19, 2025
D-49,W-47,M-48 200: 106.74  100: 106.02
50: 105.22 21: 104.46		 No 104.58 104.33 September 18, 2025
D-46,W-46,M-48 200: 106.77  100: 106.01
50: 105.19 21: 104.4		 No 104.96 103.69 September 17, 2025
D-50,W-47,M-49 200: 106.82  100: 106.03
50: 105.23 21: 104.49		 No 104.99 104.66 September 16, 2025
D-49,W-46,M-49 200: 106.81  100: 106.03
50: 105.23 21: 104.48		 No 104.02 104.57 September 15, 2025
D-47,W-46,M-48 200: 106.9  100: 106.07
50: 105.25 21: 104.47		 No 104.64 103.98 September 12, 2025
D-50,W-47,M-49 200: 106.95  100: 106.12
50: 105.31 21: 104.53		 No 104 104.71 September 11, 2025
D-44,W-45,M-48 200: 106.99  100: 106.15
50: 105.33 21: 104.51		 No 103.84 103.26 September 10, 2025
D-45,W-45,M-48 200: 107.04  100: 106.21
50: 105.42 21: 104.64		 No 104.93 103.61 September 9, 2025
D-50,W-49,M-49 200: 107.08  100: 106.26
50: 105.49 21: 104.75		 No 106.16 105.11 September 8, 2025
D-54,W-49,M-50 200: 107.13  100: 106.3
50: 105.5 21: 104.71		 No 106.8 106.17 September 5, 2025
D-54,W-49,M-50 200: 107.16  100: 106.3
50: 105.48 21: 104.55		 No 105.79 106.14 September 4, 2025
D-53,W-49,M-49 200: 107.18  100: 106.31
50: 105.45 21: 104.39		 No 105.11 105.78 September 3, 2025
D-52,W-48,M-49 200: 107.2  100: 106.32
50: 105.44 21: 104.24		 No 103.97 105.31 September 2, 2025
D-50,W-47,M-50 200: 107.24  100: 106.35
50: 105.44 21: 104.13		 No 105.89 104.61 August 29, 2025
D-51,W-47,M-50 200: 107.28  100: 106.39
50: 105.48 21: 104.07		 No 105.89 104.95 August 28, 2025
D-54,W-49,M-51 200: 107.32  100: 106.42
50: 105.5 21: 103.98		 No 102.31 106 August 27, 2025
D-53,W-48,M-51 200: 107.34  100: 106.43
50: 105.48 21: 103.77		 No 102.31 105.49 August 26, 2025
D-42,W-45,M-48 200: 107.36  100: 106.45
50: 105.48 21: 103.59		 No 103.44 101.72 August 25, 2025
D-47,W-45,M-49 200: 107.44  100: 106.54
50: 105.63 21: 103.79		 No 102.01 103.48 August 22, 2025
D-41,W-43,M-48 200: 107.49  100: 106.6
50: 105.72 21: 103.82		 No 103.07 101.87 August 21, 2025
D-44,W-44,M-49 200: 107.56  100: 106.69
50: 105.87 21: 104.02		 No 103.67 103.1 August 20, 2025
D-47,W-46,M-49 200: 107.61  100: 106.76
50: 105.99 21: 104.12		 No 102.27 103.83 August 19, 2025
D-39,W-43,M-48 200: 107.65  100: 106.82
50: 106.07 21: 104.15		 No 102.39 101.6 August 18, 2025
D-41,W-43,M-49 200: 107.74  100: 106.93
50: 106.26 21: 104.42		 No 101.97 102.56 August 15, 2025
D-39,W-43,M-48 200: 107.79  100: 107.01
50: 106.41 21: 104.61		 No 103.46 102.03 August 14, 2025
D-45,W-46,M-50 200: 107.86  100: 107.11
50: 106.59 21: 104.89		 No 102.7 104.17 August 13, 2025
D-42,W-44,M-49 200: 107.9  100: 107.17
50: 106.68 21: 104.96		 No 102.7 103.28 August 12, 2025
D-39,W-44,M-49 200: 107.94  100: 107.25
50: 106.82 21: 105.14		 No 102.67 102.7 August 11, 2025
D-41,W-44,M-49 200: 108.01  100: 107.34
50: 106.99 21: 105.39		 No 103.53 103.27 August 8, 2025
2026 © SwingIdea.com