CP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-43,M-46 200: 77.18  100: 75.06
50: 73.71 21: 72.68		 No 74.2 72.93 April 23, 2025
D-49,W-43,M-46 200: 77.24  100: 75.11
50: 73.75 21: 72.66		 No 73.67 72.85 April 22, 2025
D-50,W-46,M-46 200: 77.3  100: 75.16
50: 73.78 21: 72.63		 No 74.28 73.11 April 21, 2025
D-54,W-47,M-48 200: 77.37  100: 75.21
50: 73.81 21: 72.58		 No 72.83 74.53 April 17, 2025
D-50,W-42,M-46 200: 77.4  100: 75.23
50: 73.78 21: 72.38		 No 73.19 72.91 April 16, 2025
D-52,W-44,M-47 200: 77.45  100: 75.28
50: 73.82 21: 72.32		 No 74 73.67 April 15, 2025
D-53,W-44,M-47 200: 77.5  100: 75.32
50: 73.82 21: 72.18		 No 73.71 73.93 April 14, 2025
D-52,W-44,M-47 200: 77.56  100: 75.35
50: 73.82 21: 72		 No 71.9 73.55 April 11, 2025
D-47,W-39,M-45 200: 77.62  100: 75.39
50: 73.83 21: 71.83		 No 72.64 71.21 April 10, 2025
D-51,W-45,M-47 200: 77.71  100: 75.48
50: 73.94 21: 71.9		 No 66.73 73.18 April 9, 2025
D-33,W-29,M-41 200: 77.79  100: 75.53
50: 73.97 21: 71.77		 No 70.95 67.15 April 8, 2025
D-40,W-34,M-43 200: 78.04  100: 75.85
50: 74.48 21: 72.64		 No 68.72 70.19 April 4, 2025
D-40,W-37,M-44 200: 78.14  100: 75.97
50: 74.65 21: 72.89		 No 71.58 70.48 April 3, 2025
D-45,W-41,M-46 200: 78.23  100: 76.09
50: 74.82 21: 73.15		 No 70 72.46 April 2, 2025
D-41,W-37,M-44 200: 78.29  100: 76.16
50: 74.92 21: 73.22		 No 70.25 71.05 April 1, 2025
D-38,W-31,M-43 200: 78.37  100: 76.27
50: 75.08 21: 73.45		 No 68.41 70.21 March 31, 2025
D-35,W-31,M-42 200: 78.46  100: 76.39
50: 75.27 21: 73.79		 No 71.07 69.42 March 28, 2025
D-44,W-40,M-45 200: 78.63  100: 76.64
50: 75.67 21: 74.53		 No 72.25 73.28 March 26, 2025
D-41,W-38,M-44 200: 78.69  100: 76.71
50: 75.77 21: 74.67		 No 73.39 72.38 March 25, 2025
D-43,W-36,M-46 200: 78.76  100: 76.8
50: 75.91 21: 74.91		 No 72.48 73.29 March 24, 2025
D-38,W-35,M-44 200: 78.83  100: 76.87
50: 76.02 21: 75.08		 No 73.27 71.96 March 21, 2025
D-42,W-39,M-45 200: 78.92  100: 76.98
50: 76.18 21: 75.4		 No 73.6 73.58 March 20, 2025
D-44,W-40,M-46 200: 78.98  100: 77.05
50: 76.29 21: 75.6		 No 74.58 74.25 March 19, 2025
D-44,W-40,M-46 200: 79.04  100: 77.1
50: 76.37 21: 75.74		 No 75.33 74.31 March 18, 2025
D-47,W-45,M-47 200: 79.13  100: 77.2
50: 76.5 21: 75.95		 No 73.07 75.29 March 14, 2025
D-39,W-37,M-45 200: 79.17  100: 77.24
50: 76.55 21: 76.02		 No 73.09 72.75 March 13, 2025
D-39,W-38,M-45 200: 79.3  100: 77.4
50: 76.81 21: 76.6		 No 74.22 73.09 March 11, 2025
D-42,W-49,M-46 200: 79.36  100: 77.49
50: 76.97 21: 76.97		 No 76.71 74.31 March 10, 2025
D-51,W-49,M-49 200: 79.42  100: 77.56
50: 77.07 21: 77.25		 No 78.08 77.66 March 7, 2025
D-39,W-41,M-46 200: 79.45  100: 77.56
50: 77 21: 77.11		 No 75.02 74.24 March 4, 2025
D-44,W-50,M-47 200: 79.49  100: 77.63
50: 77.12 21: 77.41		 No 78.37 75.82 March 3, 2025
D-51,W-50,M-48 200: 79.52  100: 77.67
50: 77.17 21: 77.58		 No 76.74 77.92 February 28, 2025
D-46,W-46,M-46 200: 79.52  100: 77.66
50: 77.14 21: 77.54		 No 77.4 76.52 February 27, 2025
D-45,W-49,M-46 200: 79.58  100: 77.69
50: 77.13 21: 77.66		 No 77.6 76.3 February 24, 2025
D-49,W-48,M-47 200: 79.6  100: 77.72
50: 77.16 21: 77.81		 No 77.7 77.41 February 21, 2025
D-52,W-50,M-48 200: 79.62  100: 77.73
50: 77.15 21: 77.85		 No 78.49 78.16 February 20, 2025
D-52,W-51,M-48 200: 79.63  100: 77.72
50: 77.11 21: 77.81		 No 78.71 78.31 February 19, 2025
D-50,W-49,M-47 200: 79.63  100: 77.68
50: 76.97 21: 77.6		 No 78.66 77.52 February 14, 2025
D-53,W-51,M-48 200: 79.64  100: 77.69
50: 76.95 21: 77.61		 No 78.15 78.28 February 13, 2025
D-52,W-50,M-48 200: 79.64  100: 77.67
50: 76.89 21: 77.54		 No 76.83 77.86 February 12, 2025
D-54,W-51,M-48 200: 79.64  100: 77.67
50: 76.85 21: 77.5		 No 77.9 78.44 February 11, 2025
D-53,W-48,M-48 200: 79.65  100: 77.65
50: 76.79 21: 77.4		 No 77.32 78.12 February 10, 2025
D-50,W-48,M-47 200: 79.66  100: 77.64
50: 76.73 21: 77.33		 No 78.51 77.18 February 7, 2025
D-54,W-51,M-48 200: 79.67  100: 77.65
50: 76.71 21: 77.34		 No 78.47 78.37 February 6, 2025
D-53,W-50,M-48 200: 79.66  100: 77.63
50: 76.65 21: 77.24		 No 77 78.08 February 5, 2025
D-51,W-48,M-47 200: 79.65  100: 77.62
50: 76.59 21: 77.15		 No 76.15 77.12 February 4, 2025
D-43,W-54,M-45 200: 79.68  100: 77.63
50: 76.57 21: 77.15		 No 74.29 74.75 February 3, 2025
D-62,W-54,M-51 200: 79.68  100: 77.68
50: 76.64 21: 77.4		 No 79.81 79.6 January 31, 2025
D-63,W-54,M-52 200: 79.66  100: 77.64
50: 76.52 21: 77.17		 No 81.15 79.82 January 30, 2025
D-60,W-52,M-51 200: 79.63  100: 77.59
50: 76.38 21: 76.89		 No 79.35 78.84 January 29, 2025
D-62,W-52,M-51 200: 79.61  100: 77.56
50: 76.28 21: 76.69		 No 80.64 79.2 January 28, 2025
D-70,W-55,M-52 200: 79.61  100: 77.53
50: 76.16 21: 76.42		 No 79.74 80.7 January 27, 2025
D-68,W-54,M-52 200: 79.55  100: 77.45
50: 75.98 21: 75.97		 No 79.79 79.79 January 24, 2025
D-69,W-55,M-52 200: 79.52  100: 77.4
50: 75.82 21: 75.57		 No 78.99 80.03 January 23, 2025
D-65,W-52,M-50 200: 79.49  100: 77.34
50: 75.65 21: 75.1		 No 77.61 78.42 January 22, 2025
D-62,W-50,M-50 200: 79.48  100: 77.31
50: 75.54 21: 74.75		 No 75.5 77.68 January 21, 2025
D-51,W-42,M-47 200: 79.44  100: 77.29
50: 75.45 21: 74.44		 No 74.55 74.82 January 17, 2025
D-50,W-41,M-47 200: 79.45  100: 77.34
50: 75.48 21: 74.4		 No 74.15 74.56 January 16, 2025
D-48,W-40,M-47 200: 79.47  100: 77.39
50: 75.51 21: 74.39		 No 75.4 74.29 January 15, 2025
D-48,W-40,M-47 200: 79.52  100: 77.45
50: 75.56 21: 74.4		 No 74.37 74.19 January 14, 2025
D-46,W-41,M-46 200: 79.58  100: 77.52
50: 75.62 21: 74.42		 No 74.59 73.76 January 13, 2025
D-50,W-42,M-47 200: 79.58  100: 77.58
50: 75.7 21: 74.49		 No 75.31 74.69 January 10, 2025
D-57,W-45,M-48 200: 79.57  100: 77.63
50: 75.74 21: 74.47		 No 77.77 76.2 January 8, 2025
D-59,W-39,M-49 200: 79.61  100: 77.66
50: 75.66 21: 73.99		 No 75.48 76.34 January 6, 2025
D-48,W-39,M-46 200: 79.6  100: 77.68
50: 75.63 21: 73.74		 No 73.72 73.91 January 3, 2025
D-47,W-38,M-46 200: 79.64  100: 77.75
50: 75.7 21: 73.72		 No 72.75 73.68 January 2, 2025
D-39,W-35,M-44 200: 79.69  100: 77.83
50: 75.79 21: 73.73		 No 72 72.37 December 31, 2024
D-38,W-35,M-44 200: 79.82  100: 78.05
50: 76.09 21: 74.07		 No 72.72 72.56 December 27, 2024
D-41,W-36,M-45 200: 79.88  100: 78.16
50: 76.23 21: 74.23		 No 73.11 73.14 December 26, 2024
D-42,W-37,M-45 200: 79.94  100: 78.26
50: 76.36 21: 74.34		 No 73.06 73.38 December 24, 2024
D-41,W-36,M-45 200: 80  100: 78.35
50: 76.48 21: 74.44		 No 71.97 73.15 December 23, 2024
D-35,W-35,M-45 200: 80.04  100: 78.45
50: 76.61 21: 74.58		 No 70.93 72.25 December 20, 2024
D-28,W-31,M-43 200: 80.1  100: 78.57
50: 76.79 21: 74.82		 No 73.29 71.1 December 19, 2024
D-34,W-34,M-45 200: 80.18  100: 78.72
50: 77.02 21: 75.22		 No 73.5 73.01 December 18, 2024
D-36,W-35,M-45 200: 80.23  100: 78.83
50: 77.19 21: 75.45		 No 74.04 73.52 December 17, 2024
D-39,W-37,M-46 200: 80.3  100: 78.94
50: 77.34 21: 75.65		 No 73.92 74.14 December 16, 2024
D-40,W-37,M-46 200: 80.32  100: 79.03
50: 77.47 21: 75.81		 No 74.49 74.37 December 13, 2024
D-41,W-38,M-46 200: 80.37  100: 79.12
50: 77.6 21: 75.96		 No 75.74 74.66 December 12, 2024
D-47,W-41,M-48 200: 80.41  100: 79.2
50: 77.72 21: 76.1		 No 75.75 76.1 December 11, 2024
D-45,W-40,M-47 200: 80.44  100: 79.26
50: 77.78 21: 76.1		 No 75.3 75.61 December 10, 2024
D-45,W-39,M-47 200: 80.49  100: 79.33
50: 77.87 21: 76.15		 No 75.34 75.58 December 9, 2024
D-43,W-39,M-47 200: 80.5  100: 79.4
50: 77.96 21: 76.21		 No 76.11 75.31 December 6, 2024
D-48,W-41,M-48 200: 80.54  100: 79.47
50: 78.07 21: 76.3		 No 76.61 76.36 December 5, 2024
D-48,W-41,M-48 200: 80.57  100: 79.53
50: 78.14 21: 76.3		 No 75.5 76.35 December 4, 2024
D-44,W-39,M-47 200: 80.6  100: 79.59
50: 78.21 21: 76.29		 No 76.31 75.59 December 3, 2024
D-47,W-41,M-48 200: 80.65  100: 79.67
50: 78.32 21: 76.37		 No 76.61 76.31 December 2, 2024
D-48,W-42,M-48 200: 80.68  100: 79.72
50: 78.4 21: 76.37		 No 75.46 76.59 November 29, 2024
D-42,W-40,M-47 200: 80.69  100: 79.78
50: 78.48 21: 76.35		 No 74.4 75.35 November 27, 2024
D-38,W-37,M-46 200: 80.72  100: 79.86
50: 78.61 21: 76.45		 No 75.67 74.39 November 26, 2024
D-48,W-41,M-48 200: 80.78  100: 79.97
50: 78.78 21: 76.67		 No 78 77.06 November 25, 2024
D-46,W-42,M-48 200: 80.81  100: 80.03
50: 78.85 21: 76.63		 No 75.28 76.71 November 22, 2024
D-38,W-38,M-47 200: 80.83  100: 80.09
50: 78.94 21: 76.62		 No 73.7 75.19 November 21, 2024
D-26,W-33,M-45 200: 80.87  100: 80.19
50: 79.09 21: 76.78		 No 73.94 73.53 November 20, 2024
D-26,W-33,M-45 200: 80.92  100: 80.32
50: 79.32 21: 77.12		 No 73.46 73.8 November 19, 2024
D-27,W-34,M-46 200: 80.99  100: 80.45
50: 79.54 21: 77.47		 No 74.13 73.95 November 18, 2024
D-27,W-34,M-45 200: 81.02  100: 80.58
50: 79.77 21: 77.84		 No 75.35 73.99 November 15, 2024
D-33,W-37,M-47 200: 81.07  100: 80.71
50: 80 21: 78.24		 No 76.44 75.87 November 14, 2024
D-33,W-37,M-47 200: 81.1  100: 80.8
50: 80.17 21: 78.49		 No 76.69 76 November 13, 2024
D-36,W-39,M-48 200: 81.13  100: 80.9
50: 80.34 21: 78.76		 No 77.35 76.89 November 12, 2024
D-38,W-40,M-49 200: 81.17  100: 80.98
50: 80.48 21: 78.95		 No 78.11 77.4 November 11, 2024
D-39,W-41,M-49 200: 81.16  100: 81.05
50: 80.61 21: 79.11		 No 78.9 77.58 November 8, 2024
D-44,W-44,M-50 200: 81.19  100: 81.12
50: 80.73 21: 79.27		 No 79.23 78.8 November 7, 2024
D-46,W-45,M-50 200: 81.21  100: 81.22
50: 80.91 21: 79.41		 No 77.88 79.34 November 5, 2024
D-39,W-39,M-49 200: 81.22  100: 81.26
50: 80.97 21: 79.42		 Yes 77.03 78.12 November 4, 2024
D-32,W-39,M-49 200: 81.21  100: 81.32
50: 81.09 21: 79.56		 Yes 77.71 77.06 November 1, 2024
D-32,W-40,M-49 200: 81.22  100: 81.41
50: 81.25 21: 79.82		 Yes 78.05 77.16 October 31, 2024
D-36,W-42,M-50 200: 81.23  100: 81.5
50: 81.42 21: 80.1		 Yes 77.89 78.18 October 30, 2024
D-35,W-41,M-49 200: 81.23  100: 81.56
50: 81.55 21: 80.3		 Yes 77.78 77.99 October 29, 2024
D-34,W-39,M-49 200: 81.27  100: 81.63
50: 81.7 21: 80.55		 Yes 77.09 77.91 October 28, 2024
D-29,W-39,M-48 200: 81.23  100: 81.71
50: 81.85 21: 80.82		 Yes 78.72 77.1 October 25, 2024
D-34,W-41,M-50 200: 81.23  100: 81.8
50: 82.05 21: 81.22		 Yes 78 78.5 October 24, 2024
2025 © SwingIdea.com
?>