CP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-53,M-60 200: 83.83  100: 88.86
50: 91.22 21: 92.05		 No 90.7 90.07 September 9, 2026
D-46,W-55,M-61 200: 83.78  100: 88.84
50: 91.26 21: 92.25		 No 90.93 91.13 September 8, 2026
D-47,W-56,M-61 200: 83.74  100: 88.8
50: 91.27 21: 92.37		 No 90.75 91.6 September 4, 2026
D-46,W-56,M-61 200: 83.67  100: 88.74
50: 91.25 21: 92.45		 No 89.86 91.3 September 3, 2026
D-40,W-53,M-59 200: 83.5  100: 88.59
50: 91.15 21: 92.52		 No 89.59 89.54 September 2, 2026
D-37,W-52,M-57 200: 83.46  100: 88.57
50: 91.22 21: 92.83		 No 92.5 88.97 September 1, 2026
D-49,W-59,M-62 200: 83.4  100: 88.56
50: 91.31 21: 93.23		 No 94 92.69 August 31, 2026
D-58,W-63,M-63 200: 83.09  100: 88.12
50: 90.87 21: 92.94		 No 96.13 94.68 August 24, 2026
D-62,W-65,M-63 200: 82.78  100: 87.66
50: 90.29 21: 92.08		 No 94 94.44 August 19, 2026
D-59,W-64,M-63 200: 82.69  100: 87.52
50: 90.12 21: 91.84		 No 94.55 93.68 August 18, 2026
D-59,W-64,M-63 200: 82.51  100: 87.27
50: 89.81 21: 91.4		 No 93.82 93.5 August 14, 2026
D-61,W-64,M-63 200: 82.42  100: 87.14
50: 89.66 21: 91.18		 No 93.13 93.92 August 13, 2026
D-50,W-59,M-60 200: 82.07  100: 86.61
50: 89.1 21: 90.47		 No 91.39 90.25 August 6, 2026
D-42,W-55,M-58 200: 81.74  100: 86.22
50: 88.81 21: 90.5		 No 91.25 88.16 July 30, 2026
D-55,W-62,M-60 200: 81.7  100: 86.18
50: 88.84 21: 90.74		 No 91.52 91.29 July 29, 2026
D-57,W-63,M-60 200: 81.53  100: 85.97
50: 88.63 21: 90.61		 No 91.54 91.7 July 28, 2026
D-56,W-63,M-60 200: 81.55  100: 85.96
50: 88.62 21: 90.58		 No 92.4 91.4 July 27, 2026
D-61,W-65,M-61 200: 81.48  100: 85.85
50: 88.5 21: 90.49		 No 92.69 92.36 July 24, 2026
D-60,W-65,M-61 200: 81.39  100: 85.72
50: 88.35 21: 90.3		 No 91.97 92.32 July 23, 2026
D-57,W-63,M-60 200: 81.31  100: 85.59
50: 88.18 21: 90.08		 No 91.76 91.32 July 22, 2026
D-56,W-62,M-60 200: 81.24  100: 85.48
50: 88.06 21: 89.95		 No 91.82 91.16 July 21, 2026
D-59,W-63,M-60 200: 81.17  100: 85.36
50: 87.93 21: 89.83		 No 93.81 91.66 July 20, 2026
D-69,W-69,M-62 200: 81.09  100: 85.24
50: 87.78 21: 89.63		 No 93.41 93.71 July 17, 2026
D-67,W-68,M-61 200: 80.99  100: 85.07
50: 87.54 21: 89.2		 No 91.05 92.91 July 16, 2026
D-59,W-64,M-60 200: 80.91  100: 84.91
50: 87.32 21: 88.81		 No 91.3 90.47 July 15, 2026
D-64,W-66,M-60 200: 80.86  100: 84.8
50: 87.19 21: 88.64		 No 91.75 91.35 July 14, 2026
D-64,W-66,M-60 200: 80.79  100: 84.67
50: 87.02 21: 88.35		 No 90.52 91.35 July 13, 2026
D-60,W-64,M-59 200: 80.73  100: 84.54
50: 86.84 21: 88.04		 No 90.36 90.12 July 10, 2026
D-62,W-64,M-59 200: 80.69  100: 84.43
50: 86.71 21: 87.82		 No 89.76 90.33 July 9, 2026
D-58,W-63,M-59 200: 80.63  100: 84.31
50: 86.56 21: 87.56		 No 88.68 89.4 July 8, 2026
D-56,W-62,M-58 200: 80.59  100: 84.21
50: 86.44 21: 87.36		 No 88.7 88.72 July 7, 2026
D-53,W-60,M-58 200: 80.53  100: 84.12
50: 86.35 21: 87.22		 No 87.29 88 July 6, 2026
D-52,W-60,M-58 200: 80.49  100: 84.04
50: 86.28 21: 87.14		 No 85.76 87.79 July 2, 2026
D-45,W-56,M-55 200: 80.45  100: 83.97
50: 86.22 21: 87.07		 No 86.49 85.92 July 1, 2026
D-47,W-57,M-56 200: 80.42  100: 83.93
50: 86.23 21: 87.19		 No 86.71 86.65 June 30, 2026
D-48,W-58,M-56 200: 80.38  100: 83.87
50: 86.22 21: 87.24		 No 87.57 86.91 June 29, 2026
D-48,W-59,M-56 200: 80.45  100: 83.91
50: 86.31 21: 87.42		 No 85.62 87.04 June 25, 2026
D-38,W-54,M-54 200: 80.41  100: 83.85
50: 86.28 21: 87.46		 No 85.71 84.78 June 24, 2026
D-39,W-55,M-55 200: 80.38  100: 83.83
50: 86.35 21: 87.74		 No 85.54 85.29 June 23, 2026
D-41,W-56,M-55 200: 80.36  100: 83.8
50: 86.39 21: 88		 No 85.9 85.67 June 22, 2026
D-42,W-57,M-55 200: 80.33  100: 83.76
50: 86.42 21: 88.25		 No 85.73 86.03 June 18, 2026
D-40,W-56,M-55 200: 80.3  100: 83.72
50: 86.43 21: 88.48		 No 88.94 85.61 June 17, 2026
D-54,W-65,M-58 200: 80.26  100: 83.68
50: 86.47 21: 88.78		 No 89.73 89.15 June 16, 2026
D-55,W-65,M-59 200: 80.2  100: 83.56
50: 86.36 21: 88.75		 No 91.52 89.27 June 15, 2026
D-59,W-68,M-59 200: 80.12  100: 83.45
50: 86.24 21: 88.69		 No 88.45 90.08 June 12, 2026
D-56,W-66,M-59 200: 80.04  100: 83.31
50: 86.08 21: 88.54		 No 89.75 89.31 June 11, 2026
D-57,W-67,M-59 200: 79.96  100: 83.19
50: 85.95 21: 88.46		 No 90.2 89.6 June 10, 2026
D-60,W-68,M-59 200: 79.89  100: 83.06
50: 85.8 21: 88.34		 No 90.36 90.2 June 9, 2026
D-60,W-68,M-59 200: 79.81  100: 82.92
50: 85.62 21: 88.15		 No 90 90.05 June 8, 2026
D-60,W-68,M-59 200: 79.73  100: 82.77
50: 85.44 21: 87.95		 No 89.37 89.93 June 5, 2026
D-58,W-67,M-59 200: 79.65  100: 82.63
50: 85.26 21: 87.74		 No 90.04 89.5 June 4, 2026
D-61,W-68,M-59 200: 79.5  100: 82.36
50: 84.92 21: 87.39		 No 88.56 90.15 June 2, 2026
D-57,W-65,M-58 200: 79.41  100: 82.21
50: 84.71 21: 87.1		 No 89.77 88.68 June 1, 2026
D-60,W-67,M-59 200: 79.34  100: 82.08
50: 84.54 21: 86.93		 No 90.32 89.32 May 29, 2026
D-65,W-68,M-60 200: 79.27  100: 81.93
50: 84.35 21: 86.68		 No 90.35 90.6 May 28, 2026
D-68,W-69,M-60 200: 79.18  100: 81.76
50: 84.09 21: 86.27		 No 88.26 91.26 May 27, 2026
D-63,W-66,M-59 200: 79.09  100: 81.57
50: 83.8 21: 85.74		 No 86.3 89.12 May 26, 2026
D-55,W-62,M-57 200: 79.01  100: 81.41
50: 83.58 21: 85.39		 No 86.99 86.26 May 22, 2026
D-57,W-63,M-57 200: 78.97  100: 81.32
50: 83.48 21: 85.3		 No 85.76 86.71 May 21, 2026
D-56,W-62,M-57 200: 78.93  100: 81.21
50: 83.34 21: 85.15		 No 86.09 86.34 May 20, 2026
D-55,W-62,M-57 200: 78.89  100: 81.11
50: 83.22 21: 85.02		 No 85.85 86.13 May 19, 2026
D-55,W-62,M-57 200: 78.85  100: 81.01
50: 83.1 21: 84.91		 No 85.57 86.22 May 18, 2026
D-52,W-60,M-56 200: 78.82  100: 80.9
50: 82.98 21: 84.77		 No 86.12 85.07 May 15, 2026
D-58,W-64,M-57 200: 78.8  100: 80.82
50: 82.89 21: 84.73		 No 85.96 86.9 May 14, 2026
D-55,W-62,M-56 200: 78.77  100: 80.7
50: 82.73 21: 84.51		 No 85.29 85.64 May 13, 2026
D-56,W-62,M-56 200: 78.74  100: 80.6
50: 82.61 21: 84.39		 No 85.03 85.82 May 12, 2026
D-53,W-60,M-55 200: 78.71  100: 80.49
50: 82.48 21: 84.24		 No 85.7 84.77 May 11, 2026
D-57,W-63,M-56 200: 78.67  100: 80.4
50: 82.38 21: 84.18		 No 85 86.04 May 8, 2026
D-55,W-61,M-56 200: 78.61  100: 80.29
50: 82.23 21: 83.98		 No 86.05 85.22 May 7, 2026
D-57,W-63,M-56 200: 78.57  100: 80.18
50: 82.11 21: 83.85		 No 84.37 85.98 May 6, 2026
D-51,W-57,M-54 200: 78.51  100: 80.06
50: 81.95 21: 83.63		 No 83.35 83.5 May 5, 2026
D-50,W-56,M-54 200: 78.48  100: 79.99
50: 81.89 21: 83.64		 No 85.92 83.13 May 4, 2026
D-60,W-63,M-57 200: 78.46  100: 79.92
50: 81.84 21: 83.7		 No 87.01 86.22 May 1, 2026
D-63,W-65,M-58 200: 78.39  100: 79.79
50: 81.66 21: 83.43		 No 85.78 86.96 April 30, 2026
D-56,W-59,M-56 200: 78.32  100: 79.64
50: 81.44 21: 83.06		 No 86.45 84.28 April 29, 2026
D-67,W-64,M-58 200: 78.27  100: 79.54
50: 81.33 21: 82.93		 No 87.02 86.75 April 28, 2026
D-71,W-65,M-58 200: 78.2  100: 79.39
50: 81.11 21: 82.53		 No 85.93 87.36 April 27, 2026
D-70,W-65,M-58 200: 78.12  100: 79.23
50: 80.85 21: 82.02		 No 86.03 86.89 April 24, 2026
D-68,W-64,M-57 200: 78.05  100: 79.07
50: 80.6 21: 81.51		 No 83.73 86.18 April 23, 2026
D-56,W-58,M-55 200: 77.97  100: 78.92
50: 80.38 21: 81.02		 No 82.75 82.29 April 22, 2026
D-57,W-59,M-55 200: 77.94  100: 78.85
50: 80.3 21: 80.89		 No 81.79 82.49 April 21, 2026
D-54,W-57,M-54 200: 77.89  100: 78.78
50: 80.21 21: 80.72		 No 81.47 81.7 April 20, 2026
D-53,W-57,M-54 200: 77.86  100: 78.72
50: 80.15 21: 80.61		 No 80.46 81.48 April 17, 2026
D-48,W-54,M-53 200: 77.83  100: 78.66
50: 80.09 21: 80.52		 No 80.87 80.14 April 16, 2026
D-51,W-56,M-54 200: 77.8  100: 78.62
50: 80.09 21: 80.56		 No 81.92 81.01 April 15, 2026
D-57,W-58,M-55 200: 77.76  100: 78.57
50: 80.05 21: 80.51		 No 81.02 82.19 April 14, 2026
D-54,W-57,M-54 200: 77.71  100: 78.5
50: 79.97 21: 80.34		 No 80.32 81.43 April 13, 2026
D-51,W-55,M-53 200: 77.66  100: 78.44
50: 79.91 21: 80.22		 No 81.24 80.67 April 10, 2026
D-53,W-56,M-54 200: 77.61  100: 78.39
50: 79.88 21: 80.18		 No 81.97 81.2 April 9, 2026
D-56,W-57,M-54 200: 77.56  100: 78.33
50: 79.82 21: 80.07		 No 82.02 81.65 April 8, 2026
D-49,W-54,M-53 200: 77.48  100: 78.26
50: 79.75 21: 79.9		 No 79.21 80.08 April 7, 2026
D-44,W-52,M-52 200: 77.36  100: 78.18
50: 79.74 21: 79.92		 No 77.58 78.97 April 2, 2026
D-40,W-51,M-51 200: 77.32  100: 78.16
50: 79.77 21: 80.02		 No 79.34 78.02 April 1, 2026
D-42,W-52,M-51 200: 77.29  100: 78.16
50: 79.85 21: 80.23		 No 78.25 78.66 March 31, 2026
D-36,W-49,M-50 200: 77.41  100: 78.3
50: 80.05 21: 80.54		 No 79.03 77.52 March 30, 2026
D-38,W-51,M-51 200: 77.38  100: 78.31
50: 80.15 21: 80.86		 No 78.58 78.23 March 27, 2026
D-41,W-52,M-51 200: 77.34  100: 78.31
50: 80.23 21: 81.13		 No 80.14 79.08 March 26, 2026
D-44,W-54,M-52 200: 77.31  100: 78.29
50: 80.28 21: 81.35		 No 80.23 80.06 March 25, 2026
D-40,W-52,M-52 200: 77.26  100: 78.25
50: 80.29 21: 81.48		 No 78.71 79.24 March 24, 2026
D-41 200: 77.22  100: 78.23
50: 80.33 21: 81.72		 No 79.31 79.46 March 23, 2026
D-35,W-51,M-51 200: 77.17  100: 78.2
50: 80.37 21: 81.96		 No 78.4 78.24 March 20, 2026
D-36,W-51,M-51 200: 77.15  100: 78.2
50: 80.45 21: 82.35		 No 79.67 78.46 March 19, 2026
D-40,W-54,M-52 200: 77.12  100: 78.19
50: 80.53 21: 82.76		 No 80.39 79.94 March 18, 2026
D-42,W-55,M-53 200: 77.09  100: 78.15
50: 80.56 21: 83.06		 No 82.79 80.59 March 17, 2026
D-47 200: 77.05  100: 78.1
50: 80.56 21: 83.32		 No 82.19 81.95 March 16, 2026
D-44,W-57,M-54 200: 76.99  100: 78.02
50: 80.5 21: 83.46		 No 81.5 81.36 March 13, 2026
D-43,W-56,M-53 200: 76.94  100: 77.95
50: 80.46 21: 83.68		 No 82.4 81.17 March 12, 2026
D-50,W-60,M-55 200: 76.89  100: 77.89
50: 80.44 21: 83.94		 No 83.63 83.09 March 11, 2026
D-53,W-61,M-56 200: 76.82  100: 77.78
50: 80.33 21: 84.03		 No 84.71 83.93 March 10, 2026
2026 © SwingIdea.com