| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-37,W-40,M-45 | 200: 75.39 100: 75.22 50: 74.33 21: 72.84 | No | 71.1 | 71 | November 10, 2025 |
| D-37,W-40,M-44 | 200: 75.44 100: 75.31 50: 74.47 21: 73.04 | No | 69.11 | 70.89 | November 7, 2025 |
| D-23,W-37,M-43 | 200: 75.49 100: 75.4 50: 74.61 21: 73.26 | No | 70.19 | 68.9 | November 6, 2025 |
| D-27,W-39,M-44 | 200: 75.57 100: 75.53 50: 74.85 21: 73.72 | No | 70.28 | 70.35 | November 5, 2025 |
| D-28,W-40,M-44 | 200: 75.63 100: 75.63 50: 75.03 21: 74.08 | No | 70.27 | 70.62 | November 4, 2025 |
| D-28,W-42,M-44 | 200: 75.68 100: 75.73 50: 75.21 21: 74.44 | Yes | 71.95 | 70.7 | November 3, 2025 |
| D-32,W-42,M-44 | 200: 75.72 100: 75.83 50: 75.39 21: 74.84 | Yes | 72.61 | 71.95 | October 31, 2025 |
| D-35,W-43,M-45 | 200: 75.75 100: 75.91 50: 75.53 21: 75.14 | Yes | 73.16 | 72.61 | October 30, 2025 |
| D-37,W-44,M-45 | 200: 75.79 100: 75.97 50: 75.65 21: 75.41 | Yes | 74.15 | 73.17 | October 29, 2025 |
| D-42,W-46,M-46 | 200: 75.81 100: 76.03 50: 75.75 21: 75.64 | No | 75.04 | 74.37 | October 28, 2025 |
| D-42,W-48,M-46 | 200: 75.96 100: 76.17 50: 75.88 21: 75.79 | No | 75.73 | 74.46 | October 27, 2025 |
| D-47,W-48,M-47 | 200: 75.97 100: 76.2 50: 75.94 21: 75.93 | No | 76.18 | 75.49 | October 24, 2025 |
| D-50,W-49,M-48 | 200: 75.97 100: 76.22 50: 75.96 21: 75.98 | No | 76.45 | 75.94 | October 23, 2025 |
| D-53,W-50,M-48 | 200: 75.98 100: 76.22 50: 75.96 21: 75.99 | No | 75.68 | 76.5 | October 22, 2025 |
| D-48,W-48,M-47 | 200: 75.97 100: 76.22 50: 75.93 21: 75.93 | No | 76.21 | 75.63 | October 21, 2025 |
| D-53,W-50,M-48 | 200: 75.98 100: 76.23 50: 75.95 21: 75.96 | No | 76.85 | 76.53 | October 20, 2025 |
| D-53,W-50,M-48 | 200: 75.98 100: 76.22 50: 75.92 21: 75.9 | No | 75.95 | 76.51 | October 17, 2025 |
| D-48,W-48,M-47 | 200: 75.98 100: 76.22 50: 75.9 21: 75.84 | No | 77 | 75.47 | October 16, 2025 |
| D-55,W-50,M-48 | 200: 76.01 100: 76.24 50: 75.92 21: 75.88 | No | 76.23 | 76.74 | October 15, 2025 |
| D-52,W-49,M-48 | 200: 76.01 100: 76.23 50: 75.88 21: 75.79 | No | 74.94 | 76.18 | October 14, 2025 |
| D-45,W-47,M-47 | 200: 76.02 100: 76.23 50: 75.86 21: 75.71 | No | 76.31 | 74.9 | October 10, 2025 |
| D-50,W-48,M-47 | 200: 76.04 100: 76.26 50: 75.9 21: 75.8 | No | 77.87 | 75.73 | October 9, 2025 |
| D-62,W-52,M-49 | 200: 76.05 100: 76.28 50: 75.91 21: 75.81 | No | 77.59 | 77.66 | October 8, 2025 |
| D-63,W-52,M-49 | 200: 76.04 100: 76.25 50: 75.84 21: 75.61 | No | 77.34 | 77.73 | October 7, 2025 |
| D-61,W-52,M-49 | 200: 76.03 100: 76.22 50: 75.76 21: 75.39 | No | 77.58 | 77.36 | October 6, 2025 |
| D-62,W-52,M-49 | 200: 76.04 100: 76.2 50: 75.7 21: 75.18 | No | 75.81 | 77.59 | October 3, 2025 |
| D-54,W-48,M-48 | 200: 76.04 100: 76.18 50: 75.62 21: 74.93 | No | 74.57 | 75.86 | October 2, 2025 |
| D-48,W-46,M-48 | 200: 76.06 100: 76.19 50: 75.61 21: 74.83 | No | 74.59 | 74.83 | October 1, 2025 |
| D-46,W-45,M-48 | 200: 76.1 100: 76.22 50: 75.64 21: 74.83 | No | 73.44 | 74.49 | September 30, 2025 |
| D-38,W-43,M-47 | 200: 76.14 100: 76.26 50: 75.69 21: 74.86 | Yes | 73.79 | 73.43 | September 29, 2025 |
| D-39,W-43,M-47 | 200: 76.2 100: 76.32 50: 75.78 21: 75.01 | Yes | 74.07 | 73.51 | September 26, 2025 |
| D-42,W-44,M-47 | 200: 76.26 100: 76.38 50: 75.87 21: 75.17 | No | 73.39 | 74.21 | September 25, 2025 |
| D-41,W-44,M-47 | 200: 76.32 100: 76.43 50: 75.94 21: 75.27 | No | 74.05 | 74.06 | September 24, 2025 |
| D-41,W-44,M-47 | 200: 76.38 100: 76.48 50: 76.02 21: 75.4 | No | 74.71 | 74.13 | September 23, 2025 |
| D-44,W-47,M-48 | 200: 76.44 100: 76.53 50: 76.09 21: 75.53 | No | 75.44 | 74.63 | September 22, 2025 |
| D-49,W-47,M-49 | 200: 76.5 100: 76.57 50: 76.15 21: 75.63 | No | 76 | 75.61 | September 19, 2025 |
| D-49,W-47,M-49 | 200: 76.55 100: 76.6 50: 76.17 21: 75.63 | No | 75.38 | 75.61 | September 18, 2025 |
| D-47,W-46,M-48 | 200: 76.6 100: 76.62 50: 76.2 21: 75.63 | No | 76.24 | 75.29 | September 17, 2025 |
| D-51,W-48,M-49 | 200: 76.66 100: 76.67 50: 76.25 21: 75.64 | No | 75.86 | 76.09 | September 16, 2025 |
| D-50,W-46,M-49 | 200: 76.7 100: 76.67 50: 76.24 21: 75.62 | No | 75.44 | 75.93 | September 15, 2025 |
| D-46,W-46,M-48 | 200: 76.74 100: 76.69 50: 76.25 21: 75.59 | No | 75.7 | 75.08 | September 12, 2025 |
| D-49,W-47,M-49 | 200: 76.8 100: 76.73 50: 76.3 21: 75.64 | No | 74.7 | 75.71 | September 11, 2025 |
| D-43,W-45,M-48 | 200: 76.85 100: 76.75 50: 76.33 21: 75.64 | No | 74.5 | 74.5 | September 10, 2025 |
| D-44,W-45,M-48 | 200: 76.9 100: 76.8 50: 76.4 21: 75.76 | No | 75.91 | 74.73 | September 9, 2025 |
| D-50,W-49,M-49 | 200: 76.95 100: 76.84 50: 76.47 21: 75.86 | No | 76.76 | 76.15 | September 8, 2025 |
| D-53,W-49,M-50 | 200: 76.98 100: 76.86 50: 76.48 21: 75.83 | No | 76.71 | 76.63 | September 5, 2025 |
| D-54,W-49,M-50 | 200: 77 100: 76.86 50: 76.48 21: 75.75 | No | 76.88 | 76.76 | September 4, 2025 |
| D-53,W-49,M-50 | 200: 77.03 100: 76.87 50: 76.46 21: 75.64 | No | 76.34 | 76.68 | September 3, 2025 |
| D-52,W-49,M-49 | 200: 77.06 100: 76.88 50: 76.45 21: 75.54 | No | 75.7 | 76.43 | September 2, 2025 |
| D-51,W-48,M-51 | 200: 77.09 100: 76.89 50: 76.46 21: 75.44 | No | 76.24 | 76.19 | August 29, 2025 |
| D-52,W-48,M-51 | 200: 77.12 100: 76.91 50: 76.47 21: 75.36 | No | 77 | 76.27 | August 28, 2025 |
| D-54,W-50,M-51 | 200: 77.15 100: 76.92 50: 76.47 21: 75.27 | No | 76.15 | 76.86 | August 27, 2025 |
| D-52,W-48,M-51 | 200: 77.18 100: 76.92 50: 76.46 21: 75.1 | No | 73.45 | 76.25 | August 26, 2025 |
| D-41,W-45,M-48 | 200: 77.21 100: 76.94 50: 76.47 21: 74.98 | No | 74.81 | 73.39 | August 25, 2025 |
| D-46,W-45,M-49 | 200: 77.28 100: 77.01 50: 76.59 21: 75.14 | No | 73.35 | 74.81 | August 22, 2025 |
| D-39,W-42,M-48 | 200: 77.32 100: 77.05 50: 76.67 21: 75.18 | No | 74.15 | 73.23 | August 21, 2025 |
| D-44,W-45,M-49 | 200: 77.43 100: 77.18 50: 76.91 21: 75.5 | No | 73.89 | 74.84 | August 19, 2025 |
| D-38,W-44,M-48 | 200: 77.47 100: 77.23 50: 76.99 21: 75.57 | No | 74.2 | 73.55 | August 18, 2025 |
| D-40,W-44,M-49 | 200: 77.53 100: 77.3 50: 77.13 21: 75.78 | No | 73.99 | 74.23 | August 15, 2025 |
| D-38,W-43,M-49 | 200: 77.58 100: 77.36 50: 77.25 21: 75.94 | No | 75.25 | 73.88 | August 14, 2025 |
| D-45,W-47,M-50 | 200: 77.64 100: 77.43 50: 77.39 21: 76.16 | No | 75.09 | 75.63 | August 13, 2025 |
| D-41,W-45,M-50 | 200: 77.67 100: 77.46 50: 77.46 21: 76.22 | No | 74.93 | 74.97 | August 12, 2025 |
| D-39,W-45,M-49 | 200: 77.71 100: 77.51 50: 77.56 21: 76.35 | No | 75 | 74.52 | August 11, 2025 |
| D-41,W-45,M-50 | 200: 77.75 100: 77.57 50: 77.69 21: 76.54 | No | 75.52 | 75.02 | August 8, 2025 |
| D-42,W-46,M-50 | 200: 77.79 100: 77.62 50: 77.79 21: 76.7 | No | 76.81 | 75.39 | August 7, 2025 |
| D-46,W-48,M-51 | 200: 77.83 100: 77.66 50: 77.89 21: 76.84 | No | 75.57 | 76.5 | August 6, 2025 |
| D-39,W-45,M-50 | 200: 77.85 100: 77.68 50: 77.95 21: 76.88 | No | 74.33 | 75.1 | August 5, 2025 |
| D-36,W-41,M-49 | 200: 77.89 100: 77.72 50: 78.07 21: 77.06 | No | 73.02 | 74.4 | August 4, 2025 |
| D-27,W-40,M-47 | 200: 78.18 100: 77.92 50: 78.28 21: 77.36 | No | 73.82 | 72.88 | August 1, 2025 |
| D-29,W-41,M-47 | 200: 78.26 100: 78.02 50: 78.5 21: 77.83 | No | 74.66 | 73.55 | July 31, 2025 |
| D-35,W-45,M-48 | 200: 78.34 100: 78.11 50: 78.7 21: 78.28 | No | 76.02 | 75.71 | July 30, 2025 |
| D-37,W-46,M-49 | 200: 78.39 100: 78.15 50: 78.83 21: 78.55 | No | 75.81 | 76.19 | July 29, 2025 |
| D-35,W-47,M-48 | 200: 78.44 100: 78.19 50: 78.93 21: 78.8 | No | 76.58 | 75.9 | July 28, 2025 |
| D-38,W-47,M-49 | 200: 78.49 100: 78.23 50: 79.06 21: 79.1 | No | 76.34 | 76.93 | July 25, 2025 |
| D-34,W-46,M-49 | 200: 78.52 100: 78.26 50: 79.14 21: 79.33 | No | 76.89 | 76.14 | July 24, 2025 |
| D-38,W-48,M-50 | 200: 78.55 100: 78.3 50: 79.27 21: 79.66 | No | 77.86 | 77.32 | July 23, 2025 |
| D-42,W-50,M-50 | 200: 78.57 100: 78.32 50: 79.35 21: 79.91 | No | 77.61 | 78.3 | July 22, 2025 |
| D-37,W-49,M-50 | 200: 78.58 100: 78.32 50: 79.39 21: 80.08 | No | 77.92 | 77.5 | July 21, 2025 |
| D-37,W-49,M-50 | 200: 78.6 100: 78.33 50: 79.47 21: 80.35 | No | 80.57 | 77.52 | July 18, 2025 |
| D-48,W-54,M-52 | 200: 78.61 100: 78.35 50: 79.54 21: 80.65 | No | 80.6 | 80.26 | July 17, 2025 |
| D-52,W-56,M-53 | 200: 78.6 100: 78.31 50: 79.52 21: 80.69 | No | 81.58 | 80.85 | July 16, 2025 |
| D-53,W-56,M-53 | 200: 78.59 100: 78.26 50: 79.46 21: 80.67 | No | 81.11 | 81.12 | July 15, 2025 |
| D-53,W-58,M-53 | 200: 78.57 100: 78.2 50: 79.39 21: 80.63 | No | 81.14 | 81.16 | July 14, 2025 |
| D-56,W-58,M-53 | 200: 78.54 100: 78.14 50: 79.32 21: 80.57 | No | 81.37 | 81.7 | July 11, 2025 |
| D-60,W-59,M-54 | 200: 78.51 100: 78.06 50: 79.22 21: 80.45 | No | 81.36 | 82.41 | July 10, 2025 |
| D-56,W-57,M-53 | 200: 78.46 100: 77.97 50: 79.09 21: 80.25 | No | 81 | 81.39 | July 9, 2025 |
| D-53,W-56,M-53 | 200: 78.42 100: 77.9 50: 79 21: 80.13 | No | 79.8 | 80.71 | July 8, 2025 |
| D-49,W-56,M-52 | 200: 78.39 100: 77.84 50: 78.93 21: 80.07 | No | 80.47 | 79.69 | July 7, 2025 |
| D-55,W-56,M-53 | 200: 78.36 100: 77.8 50: 78.9 21: 80.1 | No | 81.82 | 81.03 | July 3, 2025 |
| D-59,W-58,M-53 | 200: 78.33 100: 77.73 50: 78.81 21: 80.01 | No | 80.03 | 81.75 | July 2, 2025 |
| D-54,W-55,M-51 | 200: 78.28 100: 77.65 50: 78.69 21: 79.82 | No | 79.27 | 80.46 | July 1, 2025 |
| D-48,W-51,M-51 | 200: 78.25 100: 77.58 50: 78.62 21: 79.76 | No | 78.67 | 79.27 | June 30, 2025 |
| D-42,W-51,M-50 | 200: 78.22 100: 77.55 50: 78.59 21: 79.81 | No | 78.87 | 78.31 | June 27, 2025 |
| D-45,W-53,M-50 | 200: 78.21 100: 77.53 50: 78.61 21: 79.97 | No | 78.28 | 79 | June 26, 2025 |
| D-38,W-51,M-50 | 200: 78.2 100: 77.49 50: 78.59 21: 80.07 | No | 79.26 | 77.91 | June 25, 2025 |
| D-45,W-53,M-51 | 200: 78.19 100: 77.48 50: 78.62 21: 80.29 | No | 80.55 | 79.26 | June 24, 2025 |
| D-51,W-56,M-51 | 200: 78.07 100: 77.33 50: 78.47 21: 80.49 | No | 80.24 | 80.15 | June 18, 2025 |
| D-51,W-56,M-51 | 200: 78.02 100: 77.27 50: 78.41 21: 80.53 | No | 81.57 | 80.14 | June 17, 2025 |
| D-60,W-56,M-53 | 200: 77.97 100: 77.21 50: 78.33 21: 80.57 | No | 81.28 | 81.67 | June 16, 2025 |
| D-54,W-56,M-52 | 200: 77.91 100: 77.11 50: 78.2 21: 80.46 | No | 80.4 | 80.42 | June 13, 2025 |
| D-59,W-58,M-52 | 200: 77.86 100: 77.04 50: 78.11 21: 80.46 | No | 80.57 | 81.15 | June 12, 2025 |
| D-57,W-57,M-52 | 200: 77.79 100: 76.96 50: 77.98 21: 80.39 | No | 81.45 | 80.76 | June 11, 2025 |
| D-61,W-58,M-52 | 200: 77.73 100: 76.87 50: 77.87 21: 80.35 | No | 81.97 | 81.25 | June 10, 2025 |
| D-64,W-60,M-53 | 200: 77.66 100: 76.78 50: 77.73 21: 80.25 | No | 81.88 | 81.66 | June 9, 2025 |
| D-66,W-60,M-53 | 200: 77.6 100: 76.68 50: 77.57 21: 80.1 | No | 82.83 | 81.9 | June 6, 2025 |
| D-66,W-60,M-53 | 200: 77.54 100: 76.57 50: 77.39 21: 79.91 | No | 83.02 | 81.86 | June 5, 2025 |
| D-67,W-60,M-53 | 200: 77.47 100: 76.46 50: 77.21 21: 79.71 | No | 82.21 | 82.02 | June 4, 2025 |
| D-69,W-60,M-53 | 200: 77.4 100: 76.34 50: 77.02 21: 79.47 | No | 81.03 | 82.21 | June 3, 2025 |
| D-66,W-59,M-53 | 200: 77.33 100: 76.22 50: 76.8 21: 79.18 | No | 80.08 | 81.37 | June 2, 2025 |
| D-68,W-59,M-54 | 200: 77.28 100: 76.12 50: 76.62 21: 78.95 | No | 81.11 | 81.65 | May 30, 2025 |
| D-67,W-59,M-54 | 200: 77.22 100: 76 50: 76.41 21: 78.66 | No | 81.3 | 81.21 | May 29, 2025 |
| D-65,W-58,M-54 | 200: 77.16 100: 75.89 50: 76.22 21: 78.39 | No | 80.83 | 80.75 | May 28, 2025 |
| D-65,W-58,M-54 | 200: 77.11 100: 75.79 50: 76.03 21: 78.15 | No | 81.18 | 80.64 | May 27, 2025 |
| D-63,W-57,M-53 | 200: 77.06 100: 75.69 50: 75.84 21: 77.88 | No | 79.47 | 80.17 | May 23, 2025 |
| D-64,W-57,M-53 | 200: 77.01 100: 75.6 50: 75.67 21: 77.64 | No | 80.72 | 80.4 | May 22, 2025 |
| D-68,W-59,M-54 | 200: 76.97 100: 75.51 50: 75.47 21: 77.35 | No | 81.53 | 81.02 | May 21, 2025 |
| D-73,W-60,M-54 | 200: 76.92 100: 75.39 50: 75.25 21: 76.96 | No | 81.67 | 81.99 | May 20, 2025 |
| D-72,W-60,M-54 | 200: 76.86 100: 75.26 50: 74.97 21: 76.44 | No | 80.52 | 81.61 | May 19, 2025 |
| D-72,W-60,M-54 | 200: 76.82 100: 75.13 50: 74.7 21: 75.89 | No | 81.69 | 81.53 | May 16, 2025 |
| D-72,W-60,M-54 | 200: 76.78 100: 75.01 50: 74.42 21: 75.3 | No | 81.36 | 81.49 | May 15, 2025 |
| D-72,W-59,M-54 | 200: 76.73 100: 74.87 50: 74.13 21: 74.65 | No | 78.97 | 81.28 | May 14, 2025 |
| D-66,W-55,M-52 | 200: 76.68 100: 74.74 50: 73.84 21: 73.95 | No | 77 | 78.53 | May 13, 2025 |