COP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-74,W-67,M-65 200: 116.62  100: 125.08
50: 130.43 21: 134.82		 No 142.69 146.51 October 16, 2026
D-69,W-65,M-64 200: 116.28  100: 124.66
50: 129.77 21: 133.59		 No 143 141.73 October 15, 2026
D-71,W-65,M-64 200: 115.99  100: 124.32
50: 129.29 21: 132.74		 No 142 142.34 October 14, 2026
D-69,W-65,M-64 200: 115.7  100: 123.96
50: 128.75 21: 131.72		 No 138.47 140.9 October 13, 2026
D-65,W-63,M-63 200: 115.43  100: 123.62
50: 128.26 21: 130.76		 No 136.01 137.56 October 12, 2026
D-59,W-60,M-62 200: 115.18  100: 123.34
50: 127.88 21: 130.04		 No 133.85 134.1 October 9, 2026
D-60,W-60,M-62 200: 114.97  100: 123.13
50: 127.62 21: 129.61		 No 132.76 134.19 October 8, 2026
D-51,W-58,M-60 200: 114.76  100: 122.92
50: 127.36 21: 129.13		 No 131.29 129.84 October 7, 2026
D-50,W-57,M-60 200: 114.6  100: 122.79
50: 127.25 21: 129.06		 No 128.19 129.35 October 6, 2026
D-48,W-56,M-59 200: 114.45  100: 122.67
50: 127.17 21: 129.03		 No 127 128.4 October 5, 2026
D-44,W-55,M-59 200: 114.31  100: 122.56
50: 127.12 21: 129.09		 No 125.01 126.75 October 2, 2026
D-45,W-55,M-59 200: 114.18  100: 122.48
50: 127.13 21: 129.34		 No 124.35 127.06 October 1, 2026
D-41,W-54,M-58 200: 114.05  100: 122.4
50: 127.14 21: 129.58		 No 125.93 125.15 September 30, 2026
D-41,W-54,M-58 200: 113.93  100: 122.35
50: 127.22 21: 130.05		 No 123.63 125.44 September 29, 2026
D-42,W-55,M-59 200: 113.81  100: 122.3
50: 127.29 21: 130.53		 No 129.36 126.04 September 28, 2026
D-44,W-56,M-59 200: 113.68  100: 122.23
50: 127.34 21: 131.01		 No 127.4 127.3 September 25, 2026
D-46,W-58,M-60 200: 113.41  100: 122.07
50: 127.42 21: 131.97		 No 129.6 129.34 September 24, 2026
D-44,W-56,M-60 200: 113.24  100: 121.93
50: 127.34 21: 132.25		 No 126.2 128.09 September 23, 2026
D-40,W-54,M-58 200: 113.19  100: 121.88
50: 127.23 21: 131.98		 No 125.98 125.27 September 22, 2026
D-43,W-56,M-59 200: 113.04  100: 121.82
50: 127.31 21: 132.69		 No 130.28 127.53 September 21, 2026
D-50,W-60,M-62 200: 112.86  100: 121.71
50: 127.3 21: 133.23		 No 132.84 131.83 September 18, 2026
D-52,W-61,M-63 200: 112.64  100: 121.52
50: 127.11 21: 133.38		 No 131.3 133.19 September 17, 2026
D-51,W-61,M-62 200: 112.41  100: 121.29
50: 126.87 21: 133.4		 No 138.42 132.54 September 16, 2026
D-72,W-68,M-65 200: 112.17  100: 121.07
50: 126.63 21: 133.49		 No 137.57 141.22 September 15, 2026
D-65,W-65,M-64 200: 111.83  100: 120.67
50: 126.04 21: 132.68		 No 138.89 136.67 September 14, 2026
D-67,W-66,M-64 200: 111.54  100: 120.35
50: 125.6 21: 132.25		 No 136.44 137.35 September 11, 2026
D-67,W-66,M-64 200: 111.24  100: 120.02
50: 125.13 21: 131.72		 No 138.75 137.04 September 10, 2026
D-66,W-65,M-64 200: 110.94  100: 119.68
50: 124.64 21: 131.16		 No 137.01 136.53 September 9, 2026
D-64,W-65,M-63 200: 110.65  100: 119.34
50: 124.15 21: 130.59		 No 136.15 135.04 September 8, 2026
D-63,W-64,M-63 200: 110.33  100: 119.04
50: 123.71 21: 130.12		 No 134.6 134.26 September 4, 2026
D-67,W-65,M-63 200: 110.08  100: 118.73
50: 123.28 21: 129.69		 No 136.39 135.72 September 3, 2026
D-70,W-65,M-64 200: 109.6  100: 118.15
50: 122.44 21: 128.78		 No 134.96 137.2 September 2, 2026
D-69,W-65,M-64 200: 109.31  100: 117.77
50: 121.84 21: 127.89		 No 135 136.19 September 1, 2026
D-65,W-63,M-62 200: 109.04  100: 117.4
50: 121.25 21: 127.02		 No 132.78 132.49 August 31, 2026
D-63,W-62,M-62 200: 108.6  100: 116.86
50: 120.44 21: 126.12		 No 130.09 130.61 August 26, 2026
D-70,W-65,M-63 200: 108.17  100: 116.28
50: 119.54 21: 124.99		 No 134.09 133.35 August 24, 2026
D-70,W-64,M-62 200: 107.42  100: 115.18
50: 117.65 21: 121.73		 No 130.21 130.58 August 19, 2026
D-65,W-62,M-60 200: 107.69  100: 115.32
50: 117.35 21: 120.57		 No 126.15 127.56 August 17, 2026
D-64,W-61,M-60 200: 107.51  100: 115.08
50: 116.93 21: 119.84		 No 125.56 126.78 August 14, 2026
D-62,W-60,M-59 200: 107.33  100: 114.84
50: 116.53 21: 119.11		 No 125.72 124.52 August 13, 2026
D-52,W-53,M-55 200: 106.52  100: 113.92
50: 114.92 21: 115.92		 No 120 116.76 August 6, 2026
D-58,W-56,M-57 200: 106.29  100: 113.76
50: 114.71 21: 115.7		 No 118.54 119.16 August 3, 2026
D-62,W-57,M-58 200: 106.19  100: 113.65
50: 114.53 21: 115.33		 No 119.45 120.48 July 31, 2026
D-59,W-56,M-57 200: 106.09  100: 113.51
50: 114.28 21: 114.79		 No 116.2 119.03 July 30, 2026
D-58,W-55,M-57 200: 106.01  100: 113.4
50: 114.09 21: 114.35		 No 117.95 118.06 July 29, 2026
D-51,W-51,M-55 200: 105.92  100: 113.31
50: 113.93 21: 113.96		 No 115.99 114.1 July 28, 2026
D-54,W-53,M-56 200: 105.87  100: 113.3
50: 113.92 21: 113.94		 No 117.22 115.58 July 27, 2026
D-66,W-57,M-58 200: 105.8  100: 113.26
50: 113.85 21: 113.77		 No 120.27 120.26 July 24, 2026
D-66,W-57,M-58 200: 105.68  100: 113.12
50: 113.59 21: 113.09		 No 121.24 120.2 July 23, 2026
D-64,W-56,M-57 200: 105.54  100: 112.98
50: 113.32 21: 112.34		 No 118.94 118.79 July 22, 2026
D-62,W-55,M-56 200: 105.42  100: 112.86
50: 113.1 21: 111.66		 No 116.62 117.5 July 21, 2026
D-59,W-54,M-56 200: 105.32  100: 112.77
50: 112.92 21: 111.04		 No 113.78 115.68 July 20, 2026
D-57,W-53,M-55 200: 105.25  100: 112.71
50: 112.81 21: 110.55		 No 115.67 114.71 July 17, 2026
D-54,W-51,M-54 200: 105.19  100: 112.67
50: 112.73 21: 110.12		 No 112.22 112.84 July 16, 2026
D-51,W-50,M-54 200: 105.15  100: 112.67
50: 112.72 21: 109.83		 No 112.02 111.46 July 15, 2026
D-52,W-50,M-54 200: 105.14  100: 112.69
50: 112.78 21: 109.66		 No 113.08 111.87 July 14, 2026
D-54,W-51,M-54 200: 105.13  100: 112.71
50: 112.81 21: 109.42		 No 110.97 112.85 July 13, 2026
D-47,W-48,M-52 200: 105.1  100: 112.71
50: 112.81 21: 109.06		 No 108.85 109.04 July 10, 2026
D-45,W-47,M-52 200: 105.11  100: 112.78
50: 112.97 21: 109.07		 No 110.02 108.02 July 9, 2026
D-50,W-49,M-53 200: 105.13  100: 112.88
50: 113.17 21: 109.18		 No 110.03 110.72 July 8, 2026
D-45,W-47,M-52 200: 105.13  100: 112.92
50: 113.27 21: 109.01		 No 104.7 108.44 July 7, 2026
D-32,W-43,M-49 200: 105.14  100: 113.01
50: 113.46 21: 109.07		 Yes 104.35 103.58 July 6, 2026
D-34,W-44,M-50 200: 105.19  100: 113.2
50: 113.87 21: 109.65		 Yes 104.12 104.73 July 2, 2026
D-30,W-42,M-49 200: 105.23  100: 113.37
50: 114.24 21: 110.17		 Yes 103.6 103.22 July 1, 2026
D-31,W-43,M-50 200: 105.27  100: 113.57
50: 114.69 21: 110.9		 Yes 104.51 103.96 June 30, 2026
D-31,W-43,M-50 200: 105.32  100: 113.76
50: 115.13 21: 111.63		 Yes 105.88 104.2 June 29, 2026
D-33,W-45,M-51 200: 105.36  100: 113.95
50: 115.57 21: 112.42		 No 106.35 105.96 June 26, 2026
D-34,W-45,M-51 200: 105.39  100: 114.11
50: 115.97 21: 113.09		 No 105.31 106.41 June 25, 2026
D-34,W-45,M-52 200: 105.42  100: 114.27
50: 116.36 21: 113.8		 No 107.51 106.92 June 24, 2026
D-39,W-48,M-54 200: 105.45  100: 114.41
50: 116.74 21: 114.52		 No 109.48 109.97 June 23, 2026
D-38,W-48,M-53 200: 105.45  100: 114.5
50: 117.02 21: 115		 No 109.53 109.7 June 22, 2026
D-34,W-46,M-52 200: 105.48  100: 114.59
50: 117.32 21: 115.56		 No 109.81 107.74 June 18, 2026
D-38,W-49,M-54 200: 105.54  100: 114.73
50: 117.71 21: 116.38		 No 110.82 111.21 June 17, 2026
D-38,W-49,M-54 200: 105.57  100: 114.8
50: 117.97 21: 116.93		 No 109.85 111.34 June 16, 2026
D-40,W-50,M-55 200: 105.6  100: 114.87
50: 118.24 21: 117.51		 No 111.13 112.26 June 15, 2026
D-47,W-54,M-58 200: 105.62  100: 114.92
50: 118.49 21: 118.07		 No 114.25 116.98 June 12, 2026
D-44,W-53,M-57 200: 105.6  100: 114.88
50: 118.55 21: 118.18		 No 120.98 115.36 June 11, 2026
D-52,W-56,M-59 200: 105.6  100: 114.86
50: 118.68 21: 118.48		 No 118 119.92 June 10, 2026
D-45,W-54,M-57 200: 105.54  100: 114.76
50: 118.63 21: 118.33		 No 118 116.79 June 9, 2026
D-50,W-56,M-58 200: 105.51  100: 114.71
50: 118.7 21: 118.49		 No 117.97 118.89 June 8, 2026
D-46,W-54,M-58 200: 105.44  100: 114.62
50: 118.7 21: 118.45		 No 119.5 117.14 June 5, 2026
D-50,W-56,M-59 200: 105.39  100: 114.57
50: 118.76 21: 118.58		 No 117.98 119.23 June 4, 2026
D-45,W-54,M-57 200: 105.24  100: 114.37
50: 118.73 21: 118.46		 No 115.48 116.87 June 2, 2026
D-42,W-53,M-58 200: 105.18  100: 114.31
50: 118.8 21: 118.63		 No 115.7 115.58 June 1, 2026
D-38,W-52,M-58 200: 105.13  100: 114.28
50: 118.94 21: 118.95		 No 114.12 113.98 May 29, 2026
D-40,W-53,M-58 200: 105.09  100: 114.28
50: 119.14 21: 119.47		 No 115.83 114.99 May 28, 2026
D-40,W-53,M-58 200: 105.04  100: 114.26
50: 119.31 21: 119.94		 No 115.21 115.13 May 27, 2026
D-42,W-54,M-59 200: 104.99  100: 114.24
50: 119.48 21: 120.45		 No 118.75 116.57 May 26, 2026
D-49,W-58,M-62 200: 104.92  100: 114.18
50: 119.6 21: 120.86		 No 120.05 120.46 May 22, 2026
D-49,W-58,M-62 200: 104.8  100: 114.05
50: 119.56 21: 120.9		 No 124.01 120.55 May 21, 2026
D-52,W-59,M-63 200: 104.68  100: 113.91
50: 119.52 21: 120.94		 No 124.27 122.36 May 20, 2026
D-56,W-61,M-65 200: 104.4  100: 113.5
50: 119.17 21: 120.33		 No 122 124.54 May 18, 2026
D-53,W-59,M-63 200: 104.26  100: 113.28
50: 118.95 21: 119.89		 No 120.78 122.41 May 15, 2026
D-48,W-57,M-61 200: 104.13  100: 113.1
50: 118.81 21: 119.62		 No 117.13 118.97 May 14, 2026
D-45,W-56,M-60 200: 104.05  100: 112.98
50: 118.8 21: 119.69		 No 117.65 117.4 May 13, 2026
D-46,W-56,M-60 200: 103.99  100: 112.89
50: 118.86 21: 119.93		 No 116.67 117.87 May 12, 2026
D-40,W-54,M-58 200: 104.66  100: 113.61
50: 119.75 21: 120.96		 No 114.43 115.55 May 11, 2026
D-37,W-53,M-57 200: 104.59  100: 113.57
50: 119.92 21: 121.53		 No 114.64 113.87 May 8, 2026
D-38,W-53,M-58 200: 104.53  100: 113.56
50: 120.17 21: 122.34		 No 116.13 114.88 May 7, 2026
D-43,W-57,M-60 200: 104.46  100: 113.53
50: 120.39 21: 123.12		 No 117.96 118.9 May 6, 2026
D-50,W-62,M-63 200: 104.34  100: 113.42
50: 120.45 21: 123.57		 No 124.07 123.32 May 5, 2026
D-52,W-64,M-65 200: 104.19  100: 113.22
50: 120.33 21: 123.59		 No 124 124.91 May 4, 2026
D-50,W-62,M-64 200: 104.03  100: 112.99
50: 120.14 21: 123.45		 No 125 123.19 May 1, 2026
D-54,W-64,M-66 200: 103.88  100: 112.78
50: 120.02 21: 123.48		 No 124.54 125.78 April 30, 2026
D-59,W-66,M-68 200: 103.69  100: 112.52
50: 119.78 21: 123.24		 No 126 128.25 April 29, 2026
D-53,W-63,M-65 200: 103.49  100: 112.2
50: 119.44 21: 122.71		 No 124.17 124.32 April 28, 2026
D-48,W-61,M-63 200: 103.33  100: 111.96
50: 119.24 21: 122.54		 No 122.21 121.68 April 27, 2026
D-48,W-61,M-63 200: 103.2  100: 111.76
50: 119.14 21: 122.63		 No 123.47 121.76 April 24, 2026
D-53,W-63,M-65 200: 103.05  100: 111.56
50: 119.03 21: 122.73		 No 123.39 124.37 April 23, 2026
D-50,W-62,M-63 200: 102.87  100: 111.3
50: 118.82 21: 122.55		 No 121.44 122.6 April 22, 2026
D-46,W-60,M-62 200: 102.71  100: 111.07
50: 118.66 21: 122.55		 No 117.04 120.26 April 21, 2026
D-38,W-57,M-59 200: 102.55  100: 110.88
50: 118.6 21: 122.79		 No 116.84 116.45 April 20, 2026
2026 © SwingIdea.com