COO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-39,M-38 200: 68.92  100: 64.53
50: 60.97 21: 56.85		 No 57.86 57.94 October 16, 2026
D-48,W-38,M-38 200: 69.03  100: 64.66
50: 61.1 21: 56.73		 No 55.49 57.4 October 15, 2026
D-36,W-34,M-36 200: 69.14  100: 64.8
50: 61.25 21: 56.66		 No 54.59 54.88 October 14, 2026
D-34,W-33,M-36 200: 69.28  100: 64.99
50: 61.51 21: 56.85		 No 55.54 54.59 October 13, 2026
D-37,W-35,M-37 200: 69.42  100: 65.2
50: 61.79 21: 57.08		 No 54.5 55.54 October 12, 2026
D-31,W-33,M-36 200: 69.54  100: 65.39
50: 62.04 21: 57.25		 No 54.32 54.37 October 9, 2026
D-30,W-33,M-36 200: 69.69  100: 65.61
50: 62.36 21: 57.55		 No 54.09 54.3 October 8, 2026
D-31,W-33,M-36 200: 69.83  100: 65.83
50: 62.69 21: 57.89		 No 56.33 54.75 October 7, 2026
D-36,W-35,M-37 200: 69.96  100: 66.06
50: 63.01 21: 58.22		 No 56.68 56.43 October 6, 2026
D-37,W-35,M-37 200: 70.08  100: 66.25
50: 63.28 21: 58.41		 No 56.37 56.77 October 5, 2026
D-37,W-35,M-38 200: 70.2  100: 66.44
50: 63.54 21: 58.58		 No 57.52 56.91 October 2, 2026
D-39,W-36,M-39 200: 70.31  100: 66.63
50: 63.82 21: 58.76		 No 56.46 57.41 October 1, 2026
D-35,W-34,M-38 200: 70.42  100: 66.82
50: 64.08 21: 58.9		 No 56.62 56.53 September 30, 2026
D-35,W-35,M-38 200: 70.54  100: 67.02
50: 64.38 21: 59.15		 No 56.23 56.63 September 29, 2026
D-35,W-34,M-38 200: 70.66  100: 67.23
50: 64.7 21: 59.42		 No 55.08 56.57 September 28, 2026
D-30,W-32,M-37 200: 70.79  100: 67.44
50: 65.03 21: 59.72		 No 55.18 55.38 September 25, 2026
D-30,W-32,M-37 200: 71.07  100: 67.94
50: 65.84 21: 60.68		 No 56.06 55.38 September 24, 2026
D-31,W-33,M-38 200: 71.2  100: 68.19
50: 66.27 21: 61.24		 No 55.13 56.07 September 23, 2026
D-28,W-32,M-37 200: 71.18  100: 68.17
50: 66.24 21: 61.16		 No 54.21 55.29 September 22, 2026
D-24,W-31,M-37 200: 71.31  100: 68.43
50: 66.68 21: 61.78		 No 55.13 54.12 September 21, 2026
D-25,W-32,M-37 200: 71.47  100: 68.72
50: 67.2 21: 62.59		 No 54.49 55.29 September 18, 2026
D-19,W-30,M-37 200: 71.6  100: 68.99
50: 67.68 21: 63.36		 No 54.7 53.78 September 17, 2026
D-20,W-31,M-37 200: 71.75  100: 69.29
50: 68.25 21: 64.37		 No 54.37 54.61 September 16, 2026
D-15,W-29,M-37 200: 71.9  100: 69.59
50: 68.8 21: 65.39		 No 54.4 53.27 September 15, 2026
D-15,W-30,M-37 200: 72.07  100: 69.92
50: 69.44 21: 66.67		 No 54.64 54.22 September 14, 2026
D-14,W-30,M-37 200: 72.23  100: 70.23
50: 70.06 21: 67.98		 No 54.66 53.91 September 11, 2026
D-14,W-30,M-37 200: 72.4  100: 70.56
50: 70.72 21: 69.46		 No 51.76 54.17 September 10, 2026
D-23,W-38,M-42 200: 72.56  100: 70.89
50: 71.39 21: 71.07		 No 67.5 63.48 September 9, 2026
D-31,W-43,M-44 200: 72.64  100: 71.04
50: 71.72 21: 71.87		 No 68.55 67.69 September 8, 2026
D-37,W-46,M-46 200: 72.64  100: 71.1
50: 71.88 21: 72.31		 No 69.82 69.59 September 4, 2026
D-40,W-48,M-46 200: 72.64  100: 71.13
50: 71.98 21: 72.59		 No 69.78 70.64 September 3, 2026
D-35,W-47,M-46 200: 72.64  100: 71.15
50: 72.07 21: 73.01		 No 69.28 69.73 September 2, 2026
D-33,W-46,M-45 200: 72.62  100: 71.17
50: 72.17 21: 73.36		 No 70.5 69.28 September 1, 2026
D-35,W-47,M-45 200: 72.66  100: 71.21
50: 72.29 21: 73.79		 No 70.49 70.09 August 31, 2026
D-58,W-57,M-50 200: 72.58  100: 71.18
50: 72.4 21: 74.88		 No 76.14 75.8 August 24, 2026
D-63,W-59,M-50 200: 72.44  100: 70.89
50: 71.93 21: 74.47		 No 76.39 76.73 August 19, 2026
D-60,W-57,M-50 200: 72.38  100: 70.78
50: 71.74 21: 74.23		 No 76.09 75.76 August 18, 2026
D-58,W-56,M-49 200: 72.32  100: 70.69
50: 71.57 21: 74.07		 No 75.55 75.1 August 17, 2026
D-63,W-58,M-50 200: 72.25  100: 70.6
50: 71.43 21: 73.97		 No 76.87 76.17 August 14, 2026
D-66,W-59,M-50 200: 72.17  100: 70.49
50: 71.23 21: 73.73		 No 77.26 76.6 August 13, 2026
D-57,W-54,M-48 200: 71.75  100: 69.92
50: 70.14 21: 72.11		 No 75 73.32 August 6, 2026
D-63,W-55,M-48 200: 71.54  100: 69.66
50: 69.61 21: 71.36		 No 73.38 74.23 August 3, 2026
D-58,W-53,M-45 200: 71.42  100: 69.52
50: 69.31 21: 70.93		 No 73.06 72.65 July 30, 2026
D-60,W-53,M-45 200: 71.36  100: 69.47
50: 69.17 21: 70.75		 No 71.53 73.06 July 29, 2026
D-57,W-52,M-45 200: 71.3  100: 69.4
50: 69.01 21: 70.5		 No 71.38 72.06 July 28, 2026
D-51,W-49,M-44 200: 71.25  100: 69.35
50: 68.89 21: 70.34		 No 70.82 70.29 July 27, 2026
D-51,W-49,M-44 200: 71.22  100: 69.34
50: 68.83 21: 70.34		 No 70.61 70.31 July 24, 2026
D-51,W-49,M-44 200: 71.18  100: 69.32
50: 68.77 21: 70.35		 No 70.11 70.23 July 23, 2026
D-52,W-50,M-44 200: 71.15  100: 69.31
50: 68.71 21: 70.36		 No 71.94 70.5 July 22, 2026
D-54,W-50,M-44 200: 71.11  100: 69.29
50: 68.64 21: 70.35		 No 70.61 71.01 July 21, 2026
D-56,W-51,M-44 200: 71.07  100: 69.26
50: 68.54 21: 70.28		 No 71.39 71.59 July 20, 2026
D-56,W-52,M-44 200: 71.02  100: 69.22
50: 68.41 21: 70.14		 No 73.1 71.71 July 17, 2026
D-61,W-53,M-45 200: 70.97  100: 69.18
50: 68.28 21: 69.97		 No 71.5 73.1 July 16, 2026
D-55,W-50,M-44 200: 70.91  100: 69.1
50: 68.08 21: 69.64		 No 68.6 70.6 July 15, 2026
D-48,W-47,M-43 200: 70.87  100: 69.08
50: 67.98 21: 69.54		 No 69.9 68.51 July 14, 2026
D-58,W-51,M-44 200: 70.85  100: 69.09
50: 67.96 21: 69.65		 No 71.09 71.32 July 13, 2026
D-57,W-50,M-44 200: 70.82  100: 69.05
50: 67.82 21: 69.47		 No 70.85 70.7 July 10, 2026
D-58,W-50,M-44 200: 70.79  100: 69.02
50: 67.7 21: 69.34		 No 69.84 71.02 July 9, 2026
D-54,W-48,M-43 200: 70.76  100: 68.99
50: 67.57 21: 69.17		 No 71 69.61 July 8, 2026
D-63,W-52,M-45 200: 70.75  100: 68.98
50: 67.48 21: 69.12		 No 73.62 71.89 July 7, 2026
D-66,W-53,M-45 200: 70.71  100: 68.93
50: 67.3 21: 68.83		 No 74.15 72.61 July 6, 2026
D-75,W-56,M-46 200: 70.66  100: 68.85
50: 67.09 21: 68.43		 No 72.85 74.2 July 2, 2026
D-70,W-53,M-44 200: 70.61  100: 68.75
50: 66.8 21: 67.83		 No 72.31 71.95 July 1, 2026
D-69,W-52,M-44 200: 70.57  100: 68.69
50: 66.59 21: 67.39		 No 71.36 71.71 June 30, 2026
D-69,W-52,M-43 200: 70.54  100: 68.63
50: 66.38 21: 66.94		 No 71.02 71.39 June 29, 2026
D-68,W-51,M-43 200: 70.5  100: 68.57
50: 66.17 21: 66.47		 No 70.64 71.02 June 26, 2026
D-67,W-51,M-43 200: 70.47  100: 68.52
50: 65.98 21: 65.99		 No 69.39 70.64 June 25, 2026
D-63,W-48,M-41 200: 70.45  100: 68.48
50: 65.78 21: 65.5		 No 66.66 68.83 June 24, 2026
D-55,W-43,M-39 200: 70.44  100: 68.47
50: 65.66 21: 65.15		 No 65.91 66.15 June 23, 2026
D-52,W-41,M-39 200: 70.46  100: 68.52
50: 65.64 21: 65.04		 No 65.46 65.42 June 22, 2026
D-54,W-42,M-39 200: 70.49  100: 68.58
50: 65.65 21: 65		 No 65 65.91 June 18, 2026
D-51,W-41,M-38 200: 70.5  100: 68.63
50: 65.64 21: 64.91		 No 66.25 65.05 June 17, 2026
D-61,W-44,M-40 200: 70.53  100: 68.71
50: 65.66 21: 64.89		 No 67.99 67.35 June 16, 2026
D-63,W-45,M-41 200: 70.53  100: 68.73
50: 65.59 21: 64.63		 No 68.22 67.76 June 15, 2026
D-64,W-45,M-41 200: 70.54  100: 68.75
50: 65.51 21: 64.3		 No 68.09 67.88 June 12, 2026
D-63,W-44,M-40 200: 70.54  100: 68.77
50: 65.41 21: 63.93		 No 67.58 67.51 June 11, 2026
D-63,W-45,M-40 200: 70.55  100: 68.79
50: 65.32 21: 63.55		 No 68.62 67.69 June 10, 2026
D-67,W-46,M-41 200: 70.55  100: 68.81
50: 65.23 21: 63.11		 No 67.05 68.62 June 9, 2026
D-63,W-43,M-40 200: 70.56  100: 68.82
50: 65.09 21: 62.53		 No 66.18 66.79 June 8, 2026
D-66,W-44,M-40 200: 70.58  100: 68.86
50: 65.02 21: 62.09		 No 65.1 67.34 June 5, 2026
D-49,W-33,M-36 200: 70.59  100: 68.89
50: 64.92 21: 61.53		 No 61.09 62.02 June 4, 2026
D-34,W-29,M-34 200: 70.7  100: 69.2
50: 65.23 21: 61.6		 No 60.01 59.49 June 2, 2026
D-37,W-30,M-34 200: 70.78  100: 69.4
50: 65.47 21: 61.82		 No 60.83 60.19 June 1, 2026
D-41,W-31,M-35 200: 70.86  100: 69.59
50: 65.68 21: 61.99		 No 60.83 61.21 May 29, 2026
D-40,W-31,M-35 200: 70.97  100: 69.76
50: 65.87 21: 62.08		 No 60.8 61.04 May 28, 2026
D-39,W-30,M-35 200: 71.07  100: 69.95
50: 66.06 21: 62.19		 No 61.94 60.8 May 27, 2026
D-43,W-32,M-35 200: 71.18  100: 70.14
50: 66.28 21: 62.33		 No 62.56 62.03 May 26, 2026
D-46,W-32,M-36 200: 71.27  100: 70.3
50: 66.45 21: 62.36		 No 62.49 62.55 May 22, 2026
D-47,W-33,M-36 200: 71.37  100: 70.46
50: 66.61 21: 62.34		 No 61.5 62.85 May 21, 2026
D-41,W-31,M-35 200: 71.47  100: 70.62
50: 66.76 21: 62.29		 No 61.26 61.75 May 20, 2026
D-40,W-30,M-35 200: 71.59  100: 70.81
50: 66.97 21: 62.35		 No 61.22 61.45 May 19, 2026
D-37,W-28,M-35 200: 71.72  100: 71
50: 67.19 21: 62.44		 No 59.74 60.94 May 18, 2026
D-29,W-25,M-34 200: 71.87  100: 71.21
50: 67.45 21: 62.6		 No 60.51 59.61 May 15, 2026
D-31,W-26,M-34 200: 72.03  100: 71.45
50: 67.77 21: 62.91		 No 59.96 60.38 May 14, 2026
D-25,W-25,M-34 200: 72.19  100: 71.67
50: 68.07 21: 63.18		 No 59.46 59.47 May 13, 2026
D-26,W-25,M-34 200: 72.37  100: 71.92
50: 68.42 21: 63.57		 No 59.19 59.95 May 12, 2026
D-20,W-24,M-34 200: 72.55  100: 72.17
50: 68.77 21: 63.95		 No 60.17 58.98 May 11, 2026
D-22,W-25,M-34 200: 72.73  100: 72.44
50: 69.17 21: 64.48		 No 61.21 60 May 8, 2026
D-24,W-26,M-35 200: 72.91  100: 72.69
50: 69.54 21: 64.95		 No 61.49 61.11 May 7, 2026
D-24,W-26,M-35 200: 73.08  100: 72.93
50: 69.89 21: 65.35		 No 61.5 61.12 May 6, 2026
D-25,W-26,M-35 200: 73.24  100: 73.17
50: 70.24 21: 65.8		 No 61.52 61.25 May 5, 2026
D-25,W-26,M-35 200: 73.41  100: 73.41
50: 70.61 21: 66.27		 No 61.95 61.52 May 4, 2026
D-27,W-27,M-36 200: 73.58  100: 73.66
50: 70.98 21: 66.78		 Yes 62.41 62.36 May 1, 2026
D-28,W-28,M-36 200: 73.74  100: 73.89
50: 71.33 21: 67.24		 Yes 61.53 62.9 April 30, 2026
D-19,W-26,M-35 200: 73.89  100: 74.11
50: 71.68 21: 67.7		 Yes 62.92 61.34 April 29, 2026
D-22,W-28,M-36 200: 74.06  100: 74.37
50: 72.1 21: 68.37		 Yes 64.73 63.09 April 28, 2026
D-24,W-29,M-37 200: 74.21  100: 74.6
50: 72.47 21: 68.92		 Yes 64.44 64.34 April 27, 2026
D-24,W-29,M-37 200: 74.36  100: 74.81
50: 72.8 21: 69.4		 Yes 64.73 64.42 April 24, 2026
D-26,W-30,M-37 200: 74.5  100: 75.02
50: 73.14 21: 69.93		 Yes 66.93 64.95 April 23, 2026
D-30,W-32,M-38 200: 74.63  100: 75.22
50: 73.48 21: 70.45		 Yes 67.46 66.92 April 22, 2026
D-31,W-33,M-38 200: 74.75  100: 75.39
50: 73.74 21: 70.82		 Yes 69.53 67.3 April 21, 2026
D-38,W-36,M-40 200: 74.85  100: 75.55
50: 74.01 21: 71.19		 Yes 69.45 69.46 April 20, 2026
2026 © SwingIdea.com