COLM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-52,M-47 200: 57.73  100: 58.76
50: 58.18 21: 57.83		 No 61.18 60.16 October 16, 2026
D-65,W-54,M-48 200: 57.68  100: 58.72
50: 58.1 21: 57.59		 No 58.86 60.82 October 15, 2026
D-51,W-46,M-44 200: 57.62  100: 58.68
50: 57.99 21: 57.25		 No 56.55 57.7 October 14, 2026
D-48,W-44,M-44 200: 57.6  100: 58.7
50: 58 21: 57.2		 No 56.94 57.06 October 13, 2026
D-43,W-42,M-43 200: 57.59  100: 58.73
50: 58.04 21: 57.22		 No 56.59 56.34 October 12, 2026
D-47,W-44,M-44 200: 57.58  100: 58.78
50: 58.11 21: 57.31		 No 56.79 57.04 October 9, 2026
D-45,W-43,M-43 200: 57.58  100: 58.81
50: 58.15 21: 57.34		 No 56.49 56.76 October 8, 2026
D-44,W-43,M-43 200: 57.6  100: 58.85
50: 58.21 21: 57.4		 No 57.04 56.53 October 7, 2026
D-48,W-45,M-44 200: 57.6  100: 58.9
50: 58.28 21: 57.49		 No 56.91 57.45 October 6, 2026
D-45,W-44,M-44 200: 57.61  100: 58.93
50: 58.31 21: 57.49		 No 56.97 56.93 October 5, 2026
D-47,W-44,M-44 200: 57.61  100: 58.97
50: 58.37 21: 57.55		 No 57.94 57.27 October 2, 2026
D-49,W-45,M-45 200: 57.62  100: 59.01
50: 58.41 21: 57.58		 No 57.27 57.69 October 1, 2026
D-48,W-45,M-45 200: 57.61  100: 59.04
50: 58.44 21: 57.57		 No 59.03 57.41 September 30, 2026
D-53,W-47,M-46 200: 57.61  100: 59.07
50: 58.48 21: 57.59		 No 58.69 58.34 September 29, 2026
D-55,W-48,M-46 200: 57.6  100: 59.09
50: 58.49 21: 57.51		 No 57.54 58.69 September 28, 2026
D-49,W-45,M-45 200: 57.59  100: 59.1
50: 58.48 21: 57.39		 No 56.85 57.6 September 25, 2026
D-45,W-44,M-44 200: 57.58  100: 59.15
50: 58.52 21: 57.28		 No 57.17 56.97 September 24, 2026
D-44,W-43,M-44 200: 57.59  100: 59.2
50: 58.59 21: 57.31		 No 58.46 56.78 September 23, 2026
D-53,W-47,M-46 200: 57.61  100: 59.23
50: 58.65 21: 57.47		 No 57.93 58.43 September 22, 2026
D-44,W-43,M-44 200: 57.61  100: 59.25
50: 58.66 21: 57.37		 No 56.74 56.73 September 21, 2026
D-44,W-43,M-44 200: 57.62  100: 59.31
50: 58.74 21: 57.44		 No 56.74 56.84 September 18, 2026
D-45,W-44,M-45 200: 57.64  100: 59.36
50: 58.82 21: 57.5		 No 57.69 57.05 September 17, 2026
D-45,W-44,M-45 200: 57.65  100: 59.41
50: 58.89 21: 57.55		 No 56.6 57.09 September 16, 2026
D-42,W-43,M-44 200: 57.66  100: 59.46
50: 58.96 21: 57.59		 No 57.18 56.49 September 15, 2026
D-47,W-45,M-45 200: 57.68  100: 59.53
50: 59.06 21: 57.71		 No 56.52 57.67 September 14, 2026
D-43,W-43,M-44 200: 57.69  100: 59.57
50: 59.12 21: 57.71		 No 56.69 56.92 September 11, 2026
D-40,W-42,M-44 200: 57.71  100: 59.63
50: 59.21 21: 57.8		 Yes 55.54 56.42 September 10, 2026
D-38,W-42,M-44 200: 57.73  100: 59.7
50: 59.32 21: 57.94		 Yes 57.65 56.06 September 9, 2026
D-45,W-45,M-45 200: 57.76  100: 59.77
50: 59.46 21: 58.14		 No 57.6 57.71 September 8, 2026
D-45,W-45,M-45 200: 57.8  100: 59.82
50: 59.53 21: 58.19		 No 57.17 57.72 September 4, 2026
D-46,W-45,M-45 200: 57.83  100: 59.86
50: 59.6 21: 58.24		 No 57.25 57.79 September 3, 2026
D-40,W-44,M-44 200: 57.85  100: 59.95
50: 59.75 21: 58.34		 Yes 56.81 56.86 September 2, 2026
D-40,W-43,M-44 200: 57.88  100: 60.01
50: 59.87 21: 58.49		 Yes 56.8 56.81 September 1, 2026
D-42,W-45,M-45 200: 57.9  100: 60.07
50: 59.99 21: 58.67		 No 57.81 57.4 August 31, 2026
D-52,W-49,M-47 200: 58.02  100: 60.26
50: 60.37 21: 59.12		 No 60.66 60.08 August 24, 2026
D-52,W-49,M-47 200: 58.31  100: 60.59
50: 60.72 21: 59.11		 No 58.47 60.31 August 19, 2026
D-41,W-44,M-45 200: 58.3  100: 60.59
50: 60.74 21: 58.99		 No 57.57 57.89 August 18, 2026
D-38,W-43,M-44 200: 58.35  100: 60.72
50: 61.01 21: 59.31		 Yes 58 57.42 August 14, 2026
D-39,W-44,M-45 200: 58.38  100: 60.79
50: 61.16 21: 59.51		 Yes 56.87 57.79 August 13, 2026
D-33,W-43,M-44 200: 58.54  100: 61.19
50: 62.09 21: 61.17		 Yes 57.29 57.28 August 6, 2026
D-48,W-53,M-49 200: 58.58  100: 61.52
50: 63 21: 63.28		 No 63.48 62.79 July 30, 2026
D-50,W-54,M-50 200: 58.55  100: 61.5
50: 63.01 21: 63.33		 No 63.74 63.56 July 29, 2026
D-54,W-56,M-51 200: 58.52  100: 61.47
50: 62.98 21: 63.31		 No 64.16 64.47 July 28, 2026
D-50,W-54,M-50 200: 58.48  100: 61.41
50: 62.92 21: 63.19		 No 63.19 63.46 July 27, 2026
D-46,W-52,M-49 200: 58.45  100: 61.37
50: 62.9 21: 63.16		 No 61.3 62.32 July 24, 2026
D-44,W-51,M-48 200: 58.44  100: 61.36
50: 62.93 21: 63.25		 No 62.52 61.73 July 23, 2026
D-50,W-54,M-50 200: 58.45  100: 61.36
50: 62.97 21: 63.41		 No 63.29 63.47 July 22, 2026
D-49,W-54,M-50 200: 58.44  100: 61.32
50: 62.95 21: 63.4		 No 61.81 63.21 July 21, 2026
D-42,W-50,M-48 200: 58.42  100: 61.29
50: 62.94 21: 63.42		 No 63.42 61.39 July 20, 2026
D-49,W-55,M-50 200: 58.42  100: 61.29
50: 63.01 21: 63.63		 No 64.35 63.5 July 17, 2026
D-52,W-56,M-51 200: 58.39  100: 61.25
50: 62.99 21: 63.65		 No 63.67 64.33 July 16, 2026
D-48,W-54,M-50 200: 58.36  100: 61.19
50: 62.93 21: 63.58		 No 62.45 63.27 July 15, 2026
D-46,W-53,M-49 200: 58.34  100: 61.15
50: 62.92 21: 63.61		 No 64.09 62.7 July 14, 2026
D-50,W-55,M-50 200: 58.32  100: 61.12
50: 62.93 21: 63.7		 No 63.61 63.72 July 13, 2026
D-47,W-54,M-49 200: 58.3  100: 61.07
50: 62.89 21: 63.7		 No 63.9 62.97 July 10, 2026
D-49,W-55,M-50 200: 58.29  100: 61.04
50: 62.89 21: 63.78		 No 62.48 63.61 July 9, 2026
D-45,W-53,M-49 200: 58.27  100: 60.99
50: 62.86 21: 63.8		 No 63.48 62.63 July 8, 2026
D-50,W-55,M-50 200: 58.27  100: 60.96
50: 62.87 21: 63.92		 No 63.61 64.03 July 7, 2026
D-48,W-54,M-50 200: 58.26  100: 60.9
50: 62.82 21: 63.91		 No 63.36 63.3 July 6, 2026
D-48,W-54,M-50 200: 58.25  100: 60.86
50: 62.81 21: 63.97		 No 63.75 63.32 July 2, 2026
D-49,W-55,M-49 200: 58.25  100: 60.81
50: 62.78 21: 64.04		 No 62.12 63.69 July 1, 2026
D-42,W-52,M-47 200: 58.24  100: 60.76
50: 62.75 21: 64.08		 No 61.08 61.82 June 30, 2026
D-42,W-51,M-47 200: 58.22  100: 60.74
50: 62.79 21: 64.31		 No 64.15 61.64 June 29, 2026
D-51,W-57,M-50 200: 58.21  100: 60.72
50: 62.83 21: 64.59		 No 63.86 64.51 June 26, 2026
D-48,W-55,M-49 200: 58.17  100: 60.64
50: 62.76 21: 64.6		 No 64.23 63.86 June 25, 2026
D-51,W-57,M-50 200: 58.13  100: 60.58
50: 62.72 21: 64.68		 No 64.5 64.51 June 24, 2026
D-49,W-56,M-49 200: 58.09  100: 60.5
50: 62.65 21: 64.7		 No 64.3 63.95 June 23, 2026
D-51,W-57,M-50 200: 58.05  100: 60.44
50: 62.59 21: 64.78		 No 66.5 64.78 June 22, 2026
D-57,W-60,M-52 200: 58  100: 60.35
50: 62.5 21: 64.78		 No 64.97 66.46 June 18, 2026
D-49,W-56,M-49 200: 57.93  100: 60.23
50: 62.34 21: 64.6		 No 65.04 63.98 June 17, 2026
D-55,W-58,M-51 200: 57.88  100: 60.15
50: 62.27 21: 64.67		 No 66.83 65.39 June 16, 2026
D-61,W-61,M-52 200: 57.82  100: 60.04
50: 62.15 21: 64.59		 No 67.87 66.87 June 15, 2026
D-62,W-61,M-52 200: 57.73  100: 59.91
50: 61.95 21: 64.35		 No 67.29 66.99 June 12, 2026
D-60,W-61,M-52 200: 57.66  100: 59.76
50: 61.75 21: 64.07		 No 64.98 66.56 June 11, 2026
D-54,W-58,M-50 200: 57.58  100: 59.63
50: 61.55 21: 63.81		 No 65.53 64.46 June 10, 2026
D-60,W-60,M-51 200: 57.53  100: 59.53
50: 61.43 21: 63.74		 No 65.48 65.73 June 9, 2026
D-58,W-59,M-50 200: 57.46  100: 59.41
50: 61.26 21: 63.53		 No 63.86 65.14 June 8, 2026
D-55,W-58,M-49 200: 57.4  100: 59.29
50: 61.1 21: 63.36		 No 64.78 64.22 June 5, 2026
D-58,W-59,M-50 200: 57.34  100: 59.19
50: 60.97 21: 63.27		 No 65.69 64.89 June 4, 2026
D-65,W-62,M-52 200: 57.22  100: 58.96
50: 60.64 21: 62.9		 No 65.58 66.57 June 2, 2026
D-63,W-61,M-51 200: 57.13  100: 58.81
50: 60.4 21: 62.51		 No 65.65 66.01 June 1, 2026
D-64,W-62,M-52 200: 57.06  100: 58.66
50: 60.17 21: 62.14		 No 67.2 66.18 May 29, 2026
D-70,W-63,M-53 200: 56.99  100: 58.51
50: 59.92 21: 61.72		 No 65.86 67.79 May 28, 2026
D-68,W-62,M-52 200: 56.91  100: 58.33
50: 59.6 21: 61.08		 No 66.64 66.39 May 27, 2026
D-67,W-61,M-51 200: 56.84  100: 58.17
50: 59.32 21: 60.52		 No 63.84 65.81 May 26, 2026
D-55,W-55,M-47 200: 57  100: 58.19
50: 59.16 21: 59.87		 No 60.12 61.37 May 21, 2026
D-52,W-54,M-46 200: 56.98  100: 58.13
50: 59.07 21: 59.71		 No 58.44 60.42 May 20, 2026
D-46,W-51,M-44 200: 56.98  100: 58.08
50: 59.02 21: 59.64		 No 59.17 58.58 May 19, 2026
D-48,W-52,M-45 200: 56.99  100: 58.07
50: 59.04 21: 59.75		 No 58.11 59.17 May 18, 2026
D-43,W-49,M-43 200: 57.01  100: 58.05
50: 59.03 21: 59.81		 No 58.22 57.75 May 15, 2026
D-43,W-49,M-44 200: 57.04  100: 58.06
50: 59.08 21: 60.03		 No 58.24 57.99 May 14, 2026
D-43,W-50,M-44 200: 57.07  100: 58.06
50: 59.13 21: 60.24		 No 58.51 58.05 May 13, 2026
D-45,W-51,M-44 200: 57.11  100: 58.06
50: 59.17 21: 60.47		 No 59.79 58.6 May 12, 2026
D-47,W-52,M-45 200: 57.14  100: 58.05
50: 59.2 21: 60.67		 No 62.87 59.24 May 11, 2026
D-59,W-60,M-48 200: 57.16  100: 58.03
50: 59.19 21: 60.82		 No 63.45 63.04 May 8, 2026
D-60,W-61,M-49 200: 57.15  100: 57.93
50: 59.04 21: 60.59		 No 63.89 63.32 May 7, 2026
D-61,W-61,M-49 200: 57.12  100: 57.82
50: 58.86 21: 60.3		 No 61.55 63.45 May 6, 2026
D-53,W-55,M-46 200: 57.09  100: 57.71
50: 58.68 21: 59.97		 No 59.91 60.5 May 5, 2026
D-49,W-53,M-45 200: 57.09  100: 57.65
50: 58.6 21: 59.91		 No 61.24 59.43 May 4, 2026
D-61,W-59,M-48 200: 57.09  100: 57.61
50: 58.57 21: 59.96		 No 63.09 62.35 May 1, 2026
D-56,W-57,M-47 200: 57.08  100: 57.51
50: 58.41 21: 59.71		 No 60.28 60.92 April 30, 2026
D-53,W-55,M-46 200: 57.08  100: 57.44
50: 58.31 21: 59.59		 No 60.64 59.99 April 29, 2026
D-58,W-57,M-47 200: 57.08  100: 57.39
50: 58.24 21: 59.54		 No 61.42 61.08 April 28, 2026
D-58,W-57,M-47 200: 57.08  100: 57.31
50: 58.13 21: 59.38		 No 60.35 61.08 April 27, 2026
D-55,W-56,M-46 200: 57.08  100: 57.23
50: 58 21: 59.2		 No 62.22 60.26 April 24, 2026
D-64,W-59,M-48 200: 57.09  100: 57.17
50: 57.91 21: 59.09		 No 62.63 62.22 April 23, 2026
D-66,W-60,M-48 200: 57.08  100: 57.07
50: 57.74 21: 58.76		 No 64.21 62.63 April 22, 2026
D-74,W-61,M-50 200: 57.06  100: 56.96
50: 57.54 21: 58.35		 No 64.23 63.97 April 21, 2026
D-74,W-62,M-50 200: 57.02  100: 56.82
50: 57.27 21: 57.76		 No 60.8 64.03 April 20, 2026
2026 © SwingIdea.com