COL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48 200: 5.13  100: 5.18
50: 5.11 21: 4.97		 No 5.01 4.99 October 19, 2026
D-52,W-43,M-47 200: 5.14  100: 5.19
50: 5.11 21: 4.97		 No 5.05 5.03 October 16, 2026
D-50,W-43,M-47 200: 5.14  100: 5.19
50: 5.11 21: 4.97		 No 4.99 5.01 October 15, 2026
D-45,W-40,M-46 200: 5.14  100: 5.19
50: 5.12 21: 4.96		 No 4.94 4.96 October 14, 2026
D-38,W-38,M-45 200: 5.15  100: 5.2
50: 5.13 21: 4.97		 Yes 4.87 4.9 October 13, 2026
D-32 200: 5.15  100: 5.2
50: 5.13 21: 4.97		 Yes 4.86 4.85 October 12, 2026
D-29,W-34,M-45 200: 5.16  100: 5.21
50: 5.14 21: 4.98		 Yes 4.86 4.83 October 9, 2026
D-27,W-34,M-44 200: 5.16  100: 5.22
50: 5.16 21: 5		 Yes 4.86 4.82 October 8, 2026
D-31,W-36,M-45 200: 5.17  100: 5.23
50: 5.17 21: 5.01		 Yes 4.92 4.88 October 7, 2026
D-34,W-39,M-46 200: 5.17  100: 5.23
50: 5.18 21: 5.03		 Yes 4.89 4.93 October 6, 2026
D-22 200: 5.17  100: 5.24
50: 5.19 21: 5.04		 Yes 4.87 4.85 October 5, 2026
D-22,W-35,M-45 200: 5.18  100: 5.25
50: 5.21 21: 5.06		 Yes 4.87 4.85 October 2, 2026
D-20,W-35,M-0 200: 5.18  100: 5.26
50: 5.22 21: 5.08		 Yes 4.91 4.84 October 1, 2026
D-25,W-37,M-48 200: 5.19  100: 5.27
50: 5.24 21: 5.1		 Yes 5 4.94 September 30, 2026
D-30,W-39,M-49 200: 5.19  100: 5.27
50: 5.25 21: 5.12		 Yes 5.03 5.01 September 29, 2026
D-30 200: 5.19  100: 5.28
50: 5.26 21: 5.13		 Yes 5.06 5.01 September 28, 2026
D-31,W-40,M-49 200: 5.2  100: 5.28
50: 5.27 21: 5.15		 Yes 5.04 5.02 September 25, 2026
D-28,W-39,M-49 200: 5.2  100: 5.29
50: 5.28 21: 5.16		 Yes 5.04 5 September 24, 2026
D-29,W-40,M-49 200: 5.2  100: 5.29
50: 5.29 21: 5.18		 Yes 5.1 5.03 September 23, 2026
D-33,W-42,M-50 200: 5.21  100: 5.3
50: 5.3 21: 5.19		 Yes 5.12 5.09 September 22, 2026
D-35 200: 5.21  100: 5.3
50: 5.31 21: 5.2		 Yes 5.11 5.11 September 21, 2026
D-32,W-42,M-50 200: 5.21  100: 5.31
50: 5.33 21: 5.22		 Yes 5.09 5.09 September 18, 2026
D-33,W-43,M-50 200: 5.21  100: 5.31
50: 5.33 21: 5.24		 Yes 5.09 5.11 September 17, 2026
D-33,W-43,M-50 200: 5.22  100: 5.32
50: 5.34 21: 5.25		 Yes 5.09 5.11 September 16, 2026
D-30,W-42,M-50 200: 5.22  100: 5.32
50: 5.35 21: 5.26		 Yes 5.05 5.09 September 15, 2026
D-28 200: 5.22  100: 5.33
50: 5.36 21: 5.28		 Yes 5.07 5.07 September 14, 2026
D-26,W-41,M-49 200: 5.23  100: 5.34
50: 5.39 21: 5.33		 Yes 5.14 5.06 September 10, 2026
D-29,W-43,M-50 200: 5.23  100: 5.34
50: 5.4 21: 5.35		 Yes 5.19 5.13 September 9, 2026
D-33,W-45,M-51 200: 5.23  100: 5.35
50: 5.41 21: 5.38		 Yes 5.15 5.2 September 8, 2026
D-32 200: 5.23  100: 5.35
50: 5.41 21: 5.38		 Yes 5.21 5.18 September 7, 2026
D-39,W-49,M-53 200: 5.24  100: 5.35
50: 5.42 21: 5.4		 No 5.26 5.3 September 4, 2026
D-34,W-47,M-52 200: 5.24  100: 5.35
50: 5.43 21: 5.41		 No 5.23 5.26 September 3, 2026
D-29,W-46,M-51 200: 5.24  100: 5.35
50: 5.43 21: 5.42		 Yes 5.22 5.22 September 2, 2026
D-29,W-46,M-0 200: 5.24  100: 5.36
50: 5.44 21: 5.44		 Yes 5.25 5.22 September 1, 2026
D-35 200: 5.24  100: 5.36
50: 5.45 21: 5.47		 No 5.35 5.32 August 31, 2026
D-65,W-63,M-56 200: 5.22  100: 5.28
50: 5.39 21: 5.51		 No 5.64 5.64 July 29, 2026
D-65,W-63,M-56 200: 5.21  100: 5.27
50: 5.38 21: 5.49		 No 5.66 5.64 July 28, 2026
D-67 200: 5.21  100: 5.26
50: 5.37 21: 5.48		 No 5.6 5.66 July 27, 2026
D-63,W-62,M-56 200: 5.21  100: 5.26
50: 5.35 21: 5.45		 No 5.39 5.59 July 24, 2026
D-61,W-60,M-55 200: 5.21  100: 5.25
50: 5.34 21: 5.44		 No 5.49 5.55 July 23, 2026
D-60,W-60,M-55 200: 5.2  100: 5.24
50: 5.34 21: 5.43		 No 5.52 5.53 July 22, 2026
D-57,W-58,M-55 200: 5.2  100: 5.24
50: 5.33 21: 5.42		 No 5.53 5.49 July 21, 2026
D-65 200: 5.2  100: 5.23
50: 5.32 21: 5.41		 No 5.52 5.57 July 20, 2026
D-66,W-62,M-56 200: 5.2  100: 5.22
50: 5.31 21: 5.39		 No 5.45 5.58 July 17, 2026
D-61,W-59,M-55 200: 5.2  100: 5.22
50: 5.3 21: 5.37		 No 5.43 5.49 July 16, 2026
D-57,W-58,M-54 200: 5.19  100: 5.21
50: 5.29 21: 5.36		 No 5.43 5.43 July 15, 2026
D-58,W-58,M-54 200: 5.19  100: 5.21
50: 5.29 21: 5.35		 No 5.43 5.44 July 14, 2026
D-56 200: 5.19  100: 5.2
50: 5.28 21: 5.34		 No 5.45 5.41 July 13, 2026
D-59,W-58,M-54 200: 5.19  100: 5.2
50: 5.27 21: 5.34		 No 5.35 5.45 July 10, 2026
D-52,W-56,M-53 200: 5.19  100: 5.19
50: 5.27 21: 5.32		 No 5.26 5.35 July 9, 2026
D-43,W-52,M-51 200: 5.51  100: 5.51
50: 5.59 21: 5.65		 No 5.65 5.56 July 8, 2026
D-50,W-55,M-53 200: 5.51  100: 5.51
50: 5.59 21: 5.66		 No 5.69 5.65 July 7, 2026
D-51 200: 5.51  100: 5.5
50: 5.58 21: 5.66		 No 5.75 5.66 July 6, 2026
D-54,W-56,M-53 200: 5.51  100: 5.5
50: 5.58 21: 5.66		 No 5.7 5.69 July 3, 2026
D-54,W-56,M-53 200: 5.51  100: 5.5
50: 5.58 21: 5.65		 No 5.64 5.7 July 2, 2026
D-48,W-54,M-0 200: 5.51  100: 5.49
50: 5.57 21: 5.65		 No 5.7 5.61 July 1, 2026
D-53,W-55,M-52 200: 5.51  100: 5.49
50: 5.57 21: 5.65		 No 5.73 5.67 June 30, 2026
D-54 200: 5.51  100: 5.49
50: 5.57 21: 5.65		 No 5.75 5.69 June 29, 2026
D-53,W-56,M-53 200: 5.5  100: 5.47
50: 5.55 21: 5.64		 No 5.68 5.66 June 25, 2026
D-55,W-56,M-53 200: 5.5  100: 5.47
50: 5.55 21: 5.63		 No 5.64 5.68 June 24, 2026
D-49,W-54,M-52 200: 5.5  100: 5.47
50: 5.54 21: 5.63		 No 5.64 5.6 June 23, 2026
D-54 200: 5.5  100: 5.47
50: 5.54 21: 5.63		 No 5.64 5.66 June 22, 2026
D-52,W-55,M-53 200: 5.5  100: 5.46
50: 5.54 21: 5.63		 No 5.64 5.64 June 19, 2026
D-52,W-55,M-52 200: 5.5  100: 5.46
50: 5.53 21: 5.63		 No 5.61 5.63 June 18, 2026
D-52,W-55,M-53 200: 5.5  100: 5.46
50: 5.53 21: 5.63		 No 5.7 5.64 June 17, 2026
D-57,W-57,M-53 200: 5.5  100: 5.45
50: 5.52 21: 5.63		 No 5.74 5.7 June 16, 2026
D-57 200: 5.49  100: 5.45
50: 5.52 21: 5.62		 No 5.8 5.7 June 15, 2026
D-58,W-57,M-53 200: 5.49  100: 5.44
50: 5.51 21: 5.61		 No 5.73 5.71 June 12, 2026
D-55,W-56,M-53 200: 5.49  100: 5.44
50: 5.5 21: 5.6		 No 5.69 5.66 June 11, 2026
D-59,W-57,M-53 200: 5.49  100: 5.43
50: 5.5 21: 5.6		 No 5.68 5.71 June 10, 2026
D-55,W-56,M-53 200: 5.49  100: 5.43
50: 5.49 21: 5.59		 No 5.59 5.64 June 9, 2026
D-50 200: 5.48  100: 5.42
50: 5.48 21: 5.58		 No 5.55 5.56 June 8, 2026
D-48,W-53,M-51 200: 5.48  100: 5.42
50: 5.48 21: 5.58		 No 5.57 5.53 June 5, 2026
D-49,W-54,M-51 200: 5.48  100: 5.42
50: 5.47 21: 5.59		 No 5.67 5.55 June 4, 2026
D-68,W-60,M-54 200: 5.48  100: 5.41
50: 5.46 21: 5.58		 No 5.71 5.78 June 2, 2026
D-62 200: 5.48  100: 5.4
50: 5.45 21: 5.56		 No 5.78 5.68 June 1, 2026
D-69,W-60,M-54 200: 5.47  100: 5.4
50: 5.44 21: 5.55		 No 5.76 5.74 May 29, 2026
D-68,W-59,M-54 200: 5.47  100: 5.38
50: 5.42 21: 5.51		 No 5.65 5.73 May 27, 2026
D-63,W-57,M-53 200: 5.46  100: 5.37
50: 5.4 21: 5.48		 No 5.64 5.63 May 26, 2026
D-63 200: 5.46  100: 5.37
50: 5.39 21: 5.47		 No 5.61 5.63 May 25, 2026
D-60,W-56,M-53 200: 5.46  100: 5.36
50: 5.39 21: 5.45		 No 5.57 5.57 May 22, 2026
D-58,W-55,M-52 200: 5.46  100: 5.36
50: 5.38 21: 5.44		 No 5.57 5.54 May 21, 2026
D-59,W-55,M-52 200: 5.46  100: 5.35
50: 5.37 21: 5.43		 No 5.47 5.55 May 20, 2026
D-56,W-54,M-52 200: 5.46  100: 5.35
50: 5.36 21: 5.42		 No 5.49 5.49 May 19, 2026
D-54 200: 5.46  100: 5.35
50: 5.36 21: 5.41		 No 5.33 5.47 May 18, 2026
D-47,W-50,M-50 200: 5.46  100: 5.34
50: 5.35 21: 5.4		 No 5.39 5.36 May 15, 2026
D-49,W-51,M-50 200: 5.46  100: 5.34
50: 5.35 21: 5.41		 No 5.34 5.38 May 14, 2026
D-40,W-47,M-49 200: 5.46  100: 5.34
50: 5.35 21: 5.41		 No 5.38 5.26 May 13, 2026
D-45,W-50,M-50 200: 5.46  100: 5.34
50: 5.36 21: 5.42		 No 5.42 5.35 May 12, 2026
D-53 200: 5.46  100: 5.34
50: 5.36 21: 5.43		 No 5.45 5.45 May 11, 2026
D-53,W-53,M-51 200: 5.46  100: 5.34
50: 5.35 21: 5.43		 No 5.51 5.45 May 8, 2026
D-60,W-55,M-52 200: 5.46  100: 5.34
50: 5.35 21: 5.43		 No 5.59 5.53 May 7, 2026
D-62,W-55,M-52 200: 5.45  100: 5.34
50: 5.34 21: 5.42		 No 5.48 5.55 May 6, 2026
D-54,W-52,M-51 200: 5.45  100: 5.33
50: 5.33 21: 5.4		 No 5.44 5.43 May 5, 2026
D-55 200: 5.45  100: 5.33
50: 5.33 21: 5.4		 No 5.5 5.44 May 4, 2026
D-56,W-53,M-51 200: 5.45  100: 5.33
50: 5.32 21: 5.39		 No 5.37 5.45 April 30, 2026
D-53,W-51,M-51 200: 5.45  100: 5.32
50: 5.32 21: 5.39		 No 5.5 5.4 April 29, 2026
D-57,W-53,M-51 200: 5.45  100: 5.32
50: 5.32 21: 5.39		 No 5.44 5.45 April 28, 2026
D-56 200: 5.45  100: 5.32
50: 5.31 21: 5.38		 No 5.46 5.44 April 27, 2026
D-56,W-52,M-51 200: 5.45  100: 5.32
50: 5.3 21: 5.37		 No 5.45 5.43 April 24, 2026
D-57,W-53,M-51 200: 5.45  100: 5.31
50: 5.3 21: 5.37		 No 5.47 5.45 April 23, 2026
D-61,W-54,M-52 200: 5.44  100: 5.31
50: 5.29 21: 5.36		 No 5.45 5.5 April 22, 2026
D-62,W-54,M-52 200: 5.44  100: 5.31
50: 5.29 21: 5.34		 No 5.5 5.51 April 21, 2026
D-61 200: 5.44  100: 5.3
50: 5.28 21: 5.33		 No 5.55 5.49 April 20, 2026
2026 © SwingIdea.com