COKE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-39,M-55 200: 121.21  100: 120.88
50: 116.21 21: 110.15		 No 109 109.25 June 24, 2025
D-41,W-37,M-53 200: 123.21  100: 122.16
50: 116.94 21: 110.29		 No 106.69 108.64 June 23, 2025
D-35,W-36,M-53 200: 121.07  100: 121.44
50: 117.17 21: 110.76		 Yes 105.8 106.2 June 18, 2025
D-33,W-35,M-52 200: 122.9  100: 122.95
50: 118.15 21: 111.3		 Yes 107 105.72 June 17, 2025
D-35,W-37,M-54 200: 122.09  100: 123
50: 118.62 21: 111.88		 Yes 109.05 107.16 June 16, 2025
D-38,W-37,M-55 200: 123.16  100: 123.61
50: 119.13 21: 112.38		 Yes 109.24 108.62 June 13, 2025
D-39,W-38,M-53 200: 123.88  100: 124
50: 119.56 21: 112.78		 Yes 108.58 109.83 June 12, 2025
D-36,W-38,M-55 200: 120.96  100: 122.76
50: 119.33 21: 113		 Yes 111.23 108.18 June 11, 2025
D-40,W-39,M-55 200: 123.13  100: 124.27
50: 120.39 21: 113.6		 Yes 110.33 111.1 June 10, 2025
D-38,W-38,M-55 200: 121.71  100: 123.37
50: 120.14 21: 113.77		 Yes 108.66 110.11 June 9, 2025
D-34,W-37,M-55 200: 122.76  100: 123.95
50: 120.6 21: 114.15		 Yes 106.5 108.66 June 6, 2025
D-27,W-36,M-52 200: 123.39  100: 125.12
50: 121.72 21: 114.85		 Yes 111.67 106.17 June 5, 2025
D-29,W-36,M-53 200: 124.51  100: 125.84
50: 122.41 21: 115.77		 Yes 111.67 107.68 June 4, 2025
D-34,W-39,M-56 200: 122.99  100: 124.94
50: 122.27 21: 116.47		 Yes 112.35 111.44 June 3, 2025
D-36,W-41,M-56 200: 122.45  100: 125.1
50: 122.71 21: 117		 Yes 113.56 112.83 June 2, 2025
D-38,W-41,M-57 200: 123.67  100: 126.38
50: 123.86 21: 117.62		 Yes 113.75 114.65 May 30, 2025
D-37,W-40,M-57 200: 124.07  100: 126.87
50: 124.29 21: 117.93		 Yes 114 113.99 May 29, 2025
D-38,W-41,M-57 200: 121.55  100: 125.41
50: 123.77 21: 118.12		 Yes 113.08 114.23 May 28, 2025
D-35,W-40,M-55 200: 123.19  100: 126.12
50: 124.24 21: 118.53		 Yes 115.73 112.93 May 27, 2025
D-36,W-40,M-55 200: 1249.58  100: 1277.98
50: 1256.46 21: 1193.92		 Yes 1120.76 1143.55 May 23, 2025
D-33,W-39,M-54 200: 1250.08  100: 1280.65
50: 1261.07 21: 1199.22		 Yes 1137 1130.24 May 22, 2025
D-34,W-40,M-55 200: 1250.88  100: 1283.67
50: 1266.41 21: 1206.48		 Yes 1155.92 1137.97 May 21, 2025
D-36,W-41,M-56 200: 1251.46  100: 1286.58
50: 1271.66 21: 1213.69		 Yes 1165 1160 May 20, 2025
D-37,W-42,M-56 200: 1251.49  100: 1289.08
50: 1276.21 21: 1219.34		 Yes 1175.1 1164.92 May 19, 2025
D-38,W-42,M-56 200: 1251.76  100: 1291.52
50: 1280.76 21: 1225.07		 Yes 1170.15 1175.86 May 16, 2025
D-36,W-41,M-56 200: 1251.95  100: 1293.8
50: 1285.04 21: 1230.25		 Yes 1148.25 1162.49 May 15, 2025
D-32,W-39,M-55 200: 1252.41  100: 1296.4
50: 1290.04 21: 1237.38		 Yes 1151.26 1145.05 May 14, 2025
D-33,W-40,M-55 200: 1253.01  100: 1299.41
50: 1295.96 21: 1247.1		 Yes 1176.24 1151.26 May 13, 2025
D-31,W-40,M-55 200: 1258.47  100: 1307.52
50: 1308.73 21: 1266.62		 Yes 1183 1152.5 May 9, 2025
D-24,W-39,M-54 200: 1260.56  100: 1318.36
50: 1331.74 21: 1311.47		 Yes 1106.5 1137.25 May 5, 2025
D-25,W-39,M-54 200: 1261.24  100: 1321.96
50: 1339.68 21: 1329.81		 Yes 1205 1145.02 May 2, 2025
D-28,W-41,M-67 200: 1262.02  100: 1325.47
50: 1347.63 21: 1349.26		 Yes 1352.53 1193.05 May 1, 2025
D-48,W-53,M-67 200: 1262.2  100: 1328.09
50: 1353.93 21: 1365.71		 No 1349.45 1355.81 April 30, 2025
D-47,W-53,M-67 200: 1260.72  100: 1327.48
50: 1353.86 21: 1366.75		 No 1338.09 1351.25 April 29, 2025
D-47,W-55,M-66 200: 1259.34  100: 1326.93
50: 1353.96 21: 1368.38		 No 1369.9 1352.35 April 28, 2025
D-50,W-54,M-66 200: 1258.07  100: 1326.35
50: 1354.03 21: 1370.07		 No 1393.39 1369.02 April 25, 2025
D-54,W-57,M-68 200: 1256.57  100: 1325.44
50: 1353.42 21: 1370.18		 No 1395.76 1390.2 April 24, 2025
D-55,W-56,M-68 200: 1254.86  100: 1324.08
50: 1351.91 21: 1368.07		 No 1394.9 1392.61 April 23, 2025
D-52,W-55,M-67 200: 1253.05  100: 1322.65
50: 1350.25 21: 1365.48		 No 1379.69 1373.28 April 22, 2025
D-50,W-59,M-65 200: 1251.34  100: 1321.6
50: 1349.31 21: 1364.66		 No 1405.4 1364.11 April 21, 2025
D-60,W-59,M-69 200: 1249.11  100: 1320.65
50: 1348.71 21: 1364.72		 No 1400.11 1416 April 17, 2025
D-58,W-58,M-68 200: 1246.97  100: 1318.7
50: 1345.96 21: 1359.33		 No 1402.38 1399.92 April 16, 2025
D-58,W-58,M-68 200: 1244.92  100: 1317.07
50: 1343.76 21: 1355.05		 No 1423.97 1402.38 April 15, 2025
D-60,W-58,M-69 200: 1242.86  100: 1315.35
50: 1341.37 21: 1350.07		 No 1412.87 1413.33 April 14, 2025
D-58,W-58,M-68 200: 1240.7  100: 1313.39
50: 1338.43 21: 1343.41		 No 1390 1395.16 April 11, 2025
D-56,W-57,M-68 200: 1238.68  100: 1311.76
50: 1336.11 21: 1337.96		 No 1358.95 1379.94 April 10, 2025
D-53,W-55,M-65 200: 1236.73  100: 1310.4
50: 1334.33 21: 1333.54		 No 1282.99 1359.11 April 9, 2025
D-43,W-50,M-63 200: 1235.01  100: 1309.46
50: 1333.31 21: 1330.85		 No 1330.55 1294.38 April 8, 2025
D-44,W-50,M-62 200: 1232.85  100: 1310.29
50: 1336.81 21: 1339.6		 No 1360.51 1306.09 April 4, 2025
D-59,W-57,M-68 200: 1231.67  100: 1310.42
50: 1338.07 21: 1343.13		 No 1355 1390.94 April 3, 2025
D-61,W-58,M-68 200: 1229.68  100: 1308.84
50: 1335.91 21: 1338.1		 No 1368.3 1399.13 April 2, 2025
D-60,W-58,M-67 200: 1227.71  100: 1307.08
50: 1333.33 21: 1331.67		 No 1350 1388.79 April 1, 2025
D-53,W-53,M-67 200: 1225.75  100: 1305.51
50: 1331.07 21: 1325.66		 No 1333.65 1350 March 31, 2025
D-50,W-53,M-66 200: 1224.5  100: 1304.61
50: 1330.29 21: 1323.1		 No 1316.33 1330.2 March 28, 2025
D-44,W-51,M-64 200: 1221.66  100: 1303.99
50: 1330.92 21: 1323.12		 No 1295.36 1298.93 March 26, 2025
D-43,W-51,M-64 200: 1220.35  100: 1304.15
50: 1332.23 21: 1325.67		 No 1292 1297.18 March 25, 2025
D-41,W-51,M-64 200: 1219.07  100: 1304.35
50: 1333.66 21: 1328.67		 No 1307.57 1285 March 24, 2025
D-43,W-51,M-64 200: 1218.09  100: 1304.82
50: 1335.65 21: 1333.27		 No 1306.58 1300.63 March 21, 2025
D-45,W-52,M-65 200: 1217  100: 1304.98
50: 1337.08 21: 1336.7		 No 1325.92 1313.61 March 20, 2025
D-47,W-53,M-66 200: 1215.79  100: 1304.88
50: 1338.04 21: 1339.13		 No 1297.09 1326.47 March 19, 2025
D-45,W-52,M-65 200: 1214.4  100: 1304.51
50: 1338.51 21: 1340.47		 No 1309.86 1316.28 March 18, 2025
D-45,W-52,M-65 200: 1212.97  100: 1304.34
50: 1339.42 21: 1343.01		 No 1326.93 1316.01 March 17, 2025
D-45,W-52,M-65 200: 1211.47  100: 1304.18
50: 1340.37 21: 1345.86		 No 1319.27 1318.47 March 14, 2025
D-45,W-52,M-65 200: 1209.92  100: 1303.97
50: 1341.27 21: 1348.74		 No 1336.39 1313.67 March 13, 2025
D-48,W-54,M-66 200: 1208.38  100: 1303.85
50: 1342.39 21: 1352.43		 No 1323.24 1338.25 March 12, 2025
D-43,W-51,M-63 200: 1206.5  100: 1303.22
50: 1342.56 21: 1353.92		 No 1227.6 1303.52 March 11, 2025
D-31,W-53,M-60 200: 1204.93  100: 1303.3
50: 1344.16 21: 1359.23		 No 1320.65 1227.6 March 10, 2025
D-42,W-53,M-66 200: 1204.07  100: 1304.91
50: 1348.92 21: 1373.08		 No 1339.72 1323.77 March 7, 2025
D-44,W-54,M-67 200: 1202.27  100: 1304.57
50: 1349.94 21: 1378.27		 No 1345 1337.55 March 6, 2025
D-46,W-55,M-67 200: 1200.35  100: 1303.93
50: 1350.45 21: 1382.56		 No 1335 1356.34 March 5, 2025
D-43,W-53,M-66 200: 1198.24  100: 1302.9
50: 1350.21 21: 1385.32		 No 1394.22 1335.37 March 4, 2025
D-55,W-61,M-71 200: 1196.5  100: 1302.28
50: 1350.82 21: 1390.58		 No 1409.79 1407.15 March 3, 2025
D-57,W-61,M-71 200: 1194.05  100: 1300.2
50: 1348.52 21: 1388.83		 No 1408.55 1417.12 February 28, 2025
D-54,W-60,M-71 200: 1191.3  100: 1297.91
50: 1345.72 21: 1385.86		 No 1408.16 1401.13 February 27, 2025
D-53,W-59,M-70 200: 1184.84  100: 1292.39
50: 1340.27 21: 1384.87		 No 1374.18 1390.94 February 24, 2025
D-52,W-58,M-68 200: 1182.32  100: 1290.45
50: 1338.2 21: 1384.24		 No 1442.65 1382.86 February 21, 2025
D-63,W-63,M-72 200: 1180.26  100: 1288.63
50: 1336.38 21: 1384.38		 No 1397.67 1442.65 February 20, 2025
D-59,W-61,M-71 200: 1177.48  100: 1285.55
50: 1332.04 21: 1378.25		 No 1398 1409.72 February 19, 2025
D-59,W-59,M-69 200: 1172.91  100: 1280.83
50: 1326.03 21: 1372.47		 No 1457 1408.59 February 14, 2025
D-71,W-64,M-72 200: 1170.54  100: 1278.3
50: 1322.66 21: 1368.67		 No 1433.71 1458.46 February 13, 2025
D-67,W-62,M-71 200: 1167.68  100: 1274.71
50: 1317.12 21: 1359.22		 No 1402.88 1425.27 February 12, 2025
D-66,W-62,M-71 200: 1165.25  100: 1271.74
50: 1312.71 21: 1352.26		 No 1410.53 1415.4 February 11, 2025
D-64,W-59,M-71 200: 1162.74  100: 1268.84
50: 1308.52 21: 1345.62		 No 1372.01 1402.42 February 10, 2025
D-59,W-59,M-70 200: 1160.42  100: 1266.29
50: 1304.68 21: 1339.64		 No 1349.89 1371.57 February 7, 2025
D-57,W-58,M-69 200: 1158.29  100: 1264.26
50: 1301.95 21: 1336.28		 No 1382.11 1360.13 February 6, 2025
D-61,W-59,M-70 200: 1156.22  100: 1262.42
50: 1299.58 21: 1333.77		 No 1380 1377.76 February 5, 2025
D-63,W-60,M-70 200: 1153.98  100: 1260.18
50: 1296.39 21: 1329.14		 No 1363.81 1385.25 February 4, 2025
D-60,W-59,M-69 200: 1151.66  100: 1257.65
50: 1292.76 21: 1323.23		 No 1336.3 1361.46 February 3, 2025
D-61,W-59,M-70 200: 1149.51  100: 1255.74
50: 1289.96 21: 1319.21		 No 1370.5 1367.62 January 31, 2025
D-61,W-59,M-70 200: 1147.2  100: 1253.55
50: 1286.79 21: 1314.11		 No 1360.48 1366.19 January 30, 2025
D-59,W-58,M-70 200: 1144.96  100: 1251.34
50: 1283.55 21: 1308.63		 No 1347.95 1353.46 January 29, 2025
D-57,W-57,M-69 200: 1142.82  100: 1249.32
50: 1280.69 21: 1303.91		 No 1338.55 1335.82 January 28, 2025
D-54,W-54,M-69 200: 1140.88  100: 1247.57
50: 1278.44 21: 1300.55		 No 1291.81 1320.52 January 27, 2025
D-50,W-54,M-67 200: 1138.84  100: 1246.17
50: 1276.73 21: 1298.45		 No 1306.31 1292 January 24, 2025
D-54,W-56,M-68 200: 1137.2  100: 1245.3
50: 1276.1 21: 1299.13		 No 1339.69 1317.77 January 23, 2025
D-58,W-57,M-68 200: 1135.26  100: 1243.89
50: 1274.4 21: 1297.16		 No 1356.56 1333.67 January 22, 2025
D-63,W-60,M-69 200: 1133.14  100: 1242.13
50: 1271.98 21: 1293.32		 No 1411.5 1359.4 January 21, 2025
D-69,W-63,M-70 200: 1130.33  100: 1239.9
50: 1268.41 21: 1286.36		 No 1342.87 1386.37 January 17, 2025
D-63,W-60,M-69 200: 1127.57  100: 1237.02
50: 1263.6 21: 1275.84		 No 1300 1336.83 January 16, 2025
D-57,W-57,M-68 200: 1125.55  100: 1235.09
50: 1260.61 21: 1269.42		 No 1300 1300 January 15, 2025
D-56,W-57,M-68 200: 1123.8  100: 1233.78
50: 1259 21: 1266.2		 No 1265.84 1291.77 January 14, 2025
D-49,W-53,M-67 200: 1122.11  100: 1232.61
50: 1257.67 21: 1263.51		 No 1242.71 1257.82 January 13, 2025
D-48,W-53,M-65 200: 1121.08  100: 1232.27
50: 1257.66 21: 1264.1		 No 1260.81 1254.2 January 10, 2025
D-55,W-57,M-68 200: 1120.34  100: 1231.98
50: 1257.8 21: 1265.15		 No 1288.95 1287.15 January 8, 2025
D-62,W-60,M-68 200: 1117.32  100: 1229.76
50: 1255.25 21: 1259.99		 No 1321.98 1314.99 January 6, 2025
D-64,W-61,M-68 200: 1116.08  100: 1228.19
50: 1252.81 21: 1254.21		 No 1282 1321.98 January 3, 2025
D-57,W-57,M-67 200: 1114.48  100: 1226.39
50: 1249.99 21: 1247.07		 No 1261.01 1280 January 2, 2025
D-53,W-56,M-65 200: 1113.39  100: 1225.4
50: 1248.77 21: 1243.61		 No 1236.67 1259.99 December 31, 2024
D-46,W-53,M-64 200: 1111.79  100: 1224.57
50: 1248.65 21: 1242.08		 No 1219.79 1232.44 December 27, 2024
D-44,W-52,M-63 200: 1111.21  100: 1224.51
50: 1249.31 21: 1243.09		 No 1205 1222.76 December 26, 2024
2025 © SwingIdea.com
?>