| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-58,W-63,M-68 | 200: 136.87 100: 145.96 50: 151.96 21: 152.91 | No | 156 | 157.74 | February 6, 2026 |
| D-55,W-61,M-68 | 200: 136.8 100: 145.73 50: 151.72 21: 152.4 | No | 151.68 | 155.48 | February 5, 2026 |
| D-44,W-56,M-66 | 200: 136.77 100: 145.53 50: 151.57 21: 152.08 | No | 157.05 | 150 | February 4, 2026 |
| D-57,W-61,M-68 | 200: 136.8 100: 145.44 50: 151.63 21: 152.3 | No | 153.28 | 155.92 | February 3, 2026 |
| D-53,W-59,M-67 | 200: 136.76 100: 145.22 50: 151.45 21: 151.92 | No | 148.57 | 153.89 | February 2, 2026 |
| D-49,W-59,M-66 | 200: 136.73 100: 145.05 50: 151.35 21: 151.71 | No | 148.57 | 152.06 | January 30, 2026 |
| D-41,W-56,M-65 | 200: 136.72 100: 144.9 50: 151.33 21: 151.67 | No | 150 | 149.3 | January 29, 2026 |
| D-42,W-57,M-65 | 200: 136.74 100: 144.8 50: 151.41 21: 151.92 | No | 149.82 | 149.5 | January 28, 2026 |
| D-44,W-57,M-66 | 200: 136.74 100: 144.7 50: 151.49 21: 152.18 | No | 149.15 | 150.5 | January 27, 2026 |
| D-40,W-57,M-65 | 200: 136.72 100: 144.58 50: 151.53 21: 152.35 | No | 150.6 | 149.16 | January 26, 2026 |
| D-42,W-57,M-65 | 200: 136.9 100: 144.71 50: 151.87 21: 152.92 | No | 149 | 150.21 | January 23, 2026 |
| D-41,W-57,M-65 | 200: 136.83 100: 144.59 50: 151.93 21: 153.2 | No | 153.54 | 149.91 | January 22, 2026 |
| D-49,W-60,M-67 | 200: 136.77 100: 144.47 50: 152.02 21: 153.55 | No | 153.11 | 154 | January 21, 2026 |
| D-47,W-59,M-67 | 200: 136.67 100: 144.28 50: 151.94 21: 153.5 | No | 151.46 | 153.11 | January 20, 2026 |
| D-43,W-58,M-66 | 200: 136.58 100: 144.09 50: 151.89 21: 153.55 | No | 149.99 | 151.48 | January 16, 2026 |
| D-41,W-58,M-66 | 200: 136.48 100: 143.93 50: 151.9 21: 153.76 | No | 149.99 | 150.85 | January 15, 2026 |
| D-44,W-59,M-66 | 200: 136.38 100: 143.78 50: 151.95 21: 154.07 | No | 149.99 | 152.24 | January 14, 2026 |
| D-43,W-59,M-66 | 200: 136.26 100: 143.6 50: 151.94 21: 154.26 | No | 149.99 | 151.97 | January 13, 2026 |
| D-39,W-58,M-65 | 200: 136.12 100: 143.42 50: 151.93 21: 154.5 | No | 150.52 | 150.18 | January 12, 2026 |
| D-39,W-58,M-65 | 200: 136 100: 143.27 50: 152.01 21: 154.96 | No | 149.51 | 150.35 | January 9, 2026 |
| D-38,W-57,M-65 | 200: 135.86 100: 143.13 50: 152.07 21: 155.44 | No | 147.64 | 149.88 | January 8, 2026 |
| D-31,W-55,M-64 | 200: 135.75 100: 142.98 50: 152.16 21: 156.03 | No | 145.63 | 146.99 | January 7, 2026 |
| D-27,W-54,M-63 | 200: 135.66 100: 142.89 50: 152.37 21: 156.98 | No | 148.68 | 145.57 | January 6, 2026 |
| D-31,W-57,M-65 | 200: 135.6 100: 142.82 50: 152.65 21: 158.18 | No | 148.68 | 149.1 | January 5, 2026 |
| D-32,W-57,M-65 | 200: 135.51 100: 142.69 50: 152.8 21: 159.14 | No | 153.3 | 149.84 | January 2, 2026 |
| D-37,W-60,M-67 | 200: 135.4 100: 142.53 50: 152.92 21: 160.11 | No | 154.42 | 153.3 | December 31, 2025 |
| D-39,W-61,M-68 | 200: 135.26 100: 142.31 50: 152.9 21: 160.83 | No | 153.8 | 154.66 | December 30, 2025 |
| D-39,W-68,M-68 | 200: 135.09 100: 142.04 50: 152.83 21: 161.48 | No | 160.63 | 154.62 | December 29, 2025 |
| D-50,W-68,M-71 | 200: 134.91 100: 141.78 50: 152.76 21: 162.2 | No | 162.04 | 160.63 | December 26, 2025 |
| D-54,W-69,M-72 | 200: 134.66 100: 141.38 50: 152.43 21: 162.37 | No | 163.92 | 162.04 | December 24, 2025 |
| D-57,W-71,M-73 | 200: 134.39 100: 140.95 50: 152.04 21: 162.4 | No | 164.25 | 163.46 | December 23, 2025 |
| D-61,W-74,M-73 | 200: 134.09 100: 140.48 50: 151.58 21: 162.29 | No | 165.68 | 164.89 | December 22, 2025 |
| D-65,W-71,M-74 | 200: 133.45 100: 139.45 50: 150.44 21: 161.65 | No | 166 | 166.18 | December 19, 2025 |
| D-65,W-71,M-73 | 200: 133.12 100: 138.9 50: 149.79 21: 161.18 | No | 163.61 | 166.02 | December 18, 2025 |
| D-61,W-70,M-73 | 200: 132.77 100: 138.34 50: 149.13 21: 160.67 | No | 162.5 | 163.61 | December 17, 2025 |
| D-60,W-70,M-73 | 200: 132.45 100: 137.82 50: 148.54 21: 160.36 | No | 166.43 | 162.97 | December 16, 2025 |
| D-67,W-69,M-73 | 200: 132.14 100: 137.3 50: 147.95 21: 160.08 | No | 165.91 | 165.93 | December 15, 2025 |
| D-67,W-74,M-73 | 200: 132.14 100: 137.28 50: 147.94 21: 160.07 | No | 161.91 | 165.78 | December 12, 2025 |
| D-60,W-69,M-72 | 200: 131.81 100: 136.7 50: 147.22 21: 159.47 | No | 163.56 | 160.96 | December 11, 2025 |
| D-64,W-70,M-72 | 200: 131.51 100: 136.2 50: 146.66 21: 159.31 | No | 163.83 | 162.33 | December 10, 2025 |
| D-66,W-71,M-73 | 200: 131.2 100: 135.66 50: 146.02 21: 158.99 | No | 165.21 | 163.23 | December 9, 2025 |
| D-70,W-76,M-73 | 200: 130.86 100: 135.09 50: 145.31 21: 158.54 | No | 167.3 | 164.51 | December 8, 2025 |
| D-81,W-76,M-74 | 200: 130.52 100: 134.49 50: 144.53 21: 157.92 | No | 165.98 | 168.08 | December 5, 2025 |
| D-79,W-76,M-73 | 200: 130.13 100: 133.8 50: 143.57 21: 156.85 | No | 164.23 | 165.71 | December 4, 2025 |
| D-78,W-75,M-73 | 200: 129.76 100: 133.14 50: 142.67 21: 155.91 | No | 163.48 | 164.38 | December 3, 2025 |
| D-76,W-74,M-73 | 200: 129.41 100: 132.51 50: 141.78 21: 155.02 | No | 162.23 | 162.54 | December 2, 2025 |
| D-76,W-75,M-73 | 200: 129.07 100: 131.91 50: 140.93 21: 154.23 | No | 163.2 | 162.14 | December 1, 2025 |
| D-78,W-75,M-73 | 200: 128.72 100: 131.3 50: 140.07 21: 153.4 | No | 163.91 | 162.95 | November 28, 2025 |
| D-81,W-75,M-73 | 200: 128.36 100: 130.66 50: 139.13 21: 152.39 | No | 162.9 | 163.91 | November 26, 2025 |
| D-80,W-74,M-73 | 200: 128.02 100: 129.99 50: 138.12 21: 151.18 | No | 162.25 | 162.34 | November 25, 2025 |
| D-80,W-74,M-72 | 200: 127.67 100: 129.34 50: 137.13 21: 150.01 | No | 161.51 | 161.75 | November 24, 2025 |
| D-80,W-74,M-72 | 200: 127.33 100: 128.68 50: 136.13 21: 148.77 | No | 163.86 | 161.51 | November 21, 2025 |
| D-85,W-75,M-73 | 200: 126.98 100: 128.02 50: 135.09 21: 147.43 | No | 163.66 | 163.38 | November 20, 2025 |
| D-86,W-75,M-73 | 200: 126.61 100: 127.3 50: 133.94 21: 145.75 | No | 161.68 | 163.66 | November 19, 2025 |
| D-85,W-74,M-72 | 200: 126.22 100: 126.57 50: 132.72 21: 143.86 | No | 160 | 161.53 | November 18, 2025 |
| D-84,W-73,M-72 | 200: 125.85 100: 125.86 50: 131.55 21: 142 | No | 159.5 | 159.65 | November 17, 2025 |
| D-84,W-73,M-72 | 200: 125.5 100: 125.17 50: 130.4 21: 140.15 | No | 161.33 | 159.54 | November 14, 2025 |
| D-89,W-74,M-72 | 200: 125.13 100: 124.48 50: 129.21 21: 138.11 | No | 155.84 | 161.47 | November 13, 2025 |
| D-87,W-72,M-71 | 200: 124.75 100: 123.73 50: 127.9 21: 135.65 | No | 152.3 | 155.83 | November 12, 2025 |
| D-85,W-71,M-70 | 200: 124.41 100: 123.08 50: 126.75 21: 133.52 | No | 145.77 | 152.28 | November 11, 2025 |
| D-81,W-63,M-68 | 200: 124.1 100: 122.48 50: 125.71 21: 131.55 | No | 138.29 | 145.48 | November 10, 2025 |
| D-74,W-63,M-66 | 200: 123.86 100: 122.01 50: 124.91 21: 130.08 | No | 136.42 | 137.78 | November 7, 2025 |
| D-71,W-62,M-65 | 200: 123.68 100: 121.69 50: 124.38 21: 129.27 | No | 134.53 | 135.61 | November 6, 2025 |
| D-70,W-62,M-65 | 200: 123.52 100: 121.41 50: 123.92 21: 128.6 | No | 133.99 | 134.74 | November 5, 2025 |
| D-68,W-61,M-65 | 200: 123.36 100: 121.13 50: 123.48 21: 127.96 | No | 131.9 | 133.59 | November 4, 2025 |
| D-63,W-58,M-64 | 200: 123.21 100: 120.88 50: 123.07 21: 127.36 | No | 130.33 | 130.97 | November 3, 2025 |
| D-62,W-58,M-63 | 200: 123.08 100: 120.67 50: 122.75 21: 126.98 | No | 131.44 | 130.38 | October 31, 2025 |
| D-69,W-60,M-64 | 200: 122.95 100: 120.47 50: 122.43 21: 126.63 | No | 130.21 | 132.49 | October 30, 2025 |
| D-60,W-57,M-62 | 200: 122.82 100: 120.22 50: 122.02 21: 126.01 | No | 127 | 127.97 | October 29, 2025 |
| D-61,W-57,M-62 | 200: 122.75 100: 120.06 50: 121.78 21: 125.8 | No | 128.45 | 128.13 | October 28, 2025 |
| D-61,W-56,M-63 | 200: 122.66 100: 119.89 50: 121.52 21: 125.56 | No | 127.71 | 128.17 | October 27, 2025 |
| D-59,W-56,M-62 | 200: 122.81 100: 119.95 50: 121.48 21: 125.5 | No | 127.78 | 127.66 | October 24, 2025 |
| D-59,W-56,M-62 | 200: 122.74 100: 119.79 50: 121.23 21: 125.28 | No | 129.22 | 127.71 | October 23, 2025 |
| D-64,W-58,M-63 | 200: 122.67 100: 119.63 50: 120.96 21: 125.02 | No | 133.63 | 129.22 | October 22, 2025 |
| D-78,W-61,M-64 | 200: 122.58 100: 119.44 50: 120.62 21: 124.58 | No | 133.3 | 132.82 | October 21, 2025 |
| D-77,W-60,M-64 | 200: 122.45 100: 119.17 50: 120.13 21: 123.71 | No | 132 | 132.64 | October 20, 2025 |
| D-76,W-60,M-64 | 200: 122.33 100: 118.9 50: 119.61 21: 122.77 | No | 131 | 131.68 | October 17, 2025 |
| D-75,W-60,M-63 | 200: 122.22 100: 118.64 50: 119.12 21: 121.84 | No | 127.37 | 130.59 | October 16, 2025 |
| D-70,W-57,M-62 | 200: 122.12 100: 118.4 50: 118.65 21: 120.91 | No | 126.81 | 126.87 | October 15, 2025 |
| D-69,W-57,M-62 | 200: 122.05 100: 118.23 50: 118.32 21: 120.29 | No | 124.73 | 126.7 | October 14, 2025 |
| D-65,W-55,M-61 | 200: 121.92 100: 117.92 50: 117.7 21: 119.07 | No | 123.95 | 124.48 | October 10, 2025 |
| D-63,W-54,M-60 | 200: 121.86 100: 117.79 50: 117.42 21: 118.5 | No | 120.3 | 123.2 | October 9, 2025 |
| D-56,W-51,M-59 | 200: 121.82 100: 117.68 50: 117.19 21: 118.01 | No | 120.41 | 119.93 | October 8, 2025 |
| D-56,W-51,M-59 | 200: 121.81 100: 117.64 50: 117.08 21: 117.81 | No | 119.21 | 119.82 | October 7, 2025 |
| D-53,W-52,M-58 | 200: 121.8 100: 117.59 50: 116.97 21: 117.59 | No | 119.78 | 118.79 | October 6, 2025 |
| D-59,W-52,M-59 | 200: 121.83 100: 117.57 50: 116.89 21: 117.47 | No | 119.68 | 120.65 | October 3, 2025 |
| D-56,W-50,M-59 | 200: 121.8 100: 117.52 50: 116.74 21: 117.13 | No | 118.19 | 119.3 | October 2, 2025 |
| D-55,W-50,M-60 | 200: 121.19 100: 117.39 50: 116.63 21: 116.91 | No | 117.19 | 118.97 | October 1, 2025 |
| D-51,W-49,M-59 | 200: 120.92 100: 117.22 50: 116.51 21: 116.69 | No | 116.26 | 117.16 | September 30, 2025 |
| D-49,W-47,M-58 | 200: 121.34 100: 117.39 50: 116.51 21: 116.64 | No | 115.29 | 116.34 | September 29, 2025 |
| D-46,W-47,M-57 | 200: 121.36 100: 117.42 50: 116.52 21: 116.67 | No | 114.59 | 115.39 | September 26, 2025 |
| D-42,W-45,M-56 | 200: 121.38 100: 117.46 50: 116.56 21: 116.8 | No | 115 | 113.93 | September 25, 2025 |
| D-43,W-46,M-57 | 200: 121.96 100: 117.63 50: 116.67 21: 117.11 | No | 114.72 | 114.39 | September 24, 2025 |
| D-44,W-46,M-58 | 200: 121.29 100: 117.59 50: 116.76 21: 117.39 | No | 114.69 | 114.71 | September 23, 2025 |
| D-44,W-45,M-57 | 200: 121.1 100: 117.5 50: 116.81 21: 117.67 | No | 112.82 | 114.97 | September 22, 2025 |
| D-40,W-45,M-57 | 200: 121.52 100: 117.74 50: 116.92 21: 117.96 | No | 111.92 | 113.22 | September 19, 2025 |
| D-37,W-44,M-56 | 200: 121.94 100: 117.91 50: 117.08 21: 118.46 | No | 118.07 | 111.91 | September 18, 2025 |
| D-50,W-50,M-61 | 200: 120.67 100: 117.68 50: 117.25 21: 119.15 | No | 118.4 | 118.53 | September 17, 2025 |
| D-48,W-49,M-61 | 200: 120.45 100: 117.56 50: 117.01 21: 118.98 | No | 121.77 | 117.8 | September 16, 2025 |
| D-59,W-53,M-62 | 200: 120.66 100: 117.68 50: 117.17 21: 119.36 | No | 122.15 | 121.77 | September 15, 2025 |
| D-59,W-53,M-61 | 200: 120.63 100: 117.6 50: 116.98 21: 119.11 | No | 124.05 | 121.98 | September 12, 2025 |
| D-67,W-55,M-61 | 200: 121.56 100: 117.83 50: 116.82 21: 118.8 | No | 121.57 | 124.15 | September 11, 2025 |
| D-61,W-53,M-61 | 200: 120.52 100: 117.39 50: 116.48 21: 118.24 | No | 121.57 | 121.38 | September 10, 2025 |
| D-66,W-53,M-60 | 200: 121.84 100: 117.71 50: 116.33 21: 117.91 | No | 122.43 | 122.6 | September 9, 2025 |
| D-65,W-52,M-62 | 200: 120.21 100: 117.18 50: 116.02 21: 117.42 | No | 120.65 | 122.5 | September 8, 2025 |
| D-62,W-52,M-60 | 200: 120.76 100: 117.18 50: 115.76 21: 116.88 | No | 119.48 | 120.81 | September 5, 2025 |
| D-59,W-51,M-61 | 200: 120.11 100: 117.02 50: 115.55 21: 116.47 | No | 117.3 | 119.31 | September 4, 2025 |
| D-54,W-49,M-59 | 200: 120.7 100: 117.08 50: 115.4 21: 116.17 | No | 116.52 | 117.19 | September 3, 2025 |
| D-53,W-48,M-59 | 200: 121.08 100: 117.34 50: 115.38 21: 116.06 | No | 116.45 | 116.94 | September 2, 2025 |
| D-54,W-49,M-60 | 200: 120.76 100: 117.11 50: 115.26 21: 115.97 | No | 116.51 | 117.24 | August 29, 2025 |
| D-52,W-48,M-58 | 200: 121.17 100: 117.41 50: 115.25 21: 115.84 | No | 117.42 | 116.21 | August 28, 2025 |
| D-55,W-49,M-60 | 200: 121.05 100: 117.18 50: 115.14 21: 115.8 | No | 114.9 | 117.42 | August 27, 2025 |
| D-49,W-47,M-58 | 200: 121.15 100: 117.44 50: 115.12 21: 115.63 | No | 116 | 115.01 | August 26, 2025 |
| D-53,W-51,M-60 | 200: 120.33 100: 117.11 50: 115.04 21: 115.69 | No | 118.58 | 116.57 | August 25, 2025 |
| D-62,W-51,M-60 | 200: 120.75 100: 117.2 50: 114.98 21: 115.6 | No | 119.2 | 119.23 | August 22, 2025 |
| D-59,W-49,M-59 | 200: 122.26 100: 117.69 50: 114.9 21: 115.22 | No | 118.25 | 118.21 | August 21, 2025 |
| D-61,W-50,M-61 | 200: 121.06 100: 117.21 50: 114.67 21: 114.9 | No | 119.4 | 118.82 | August 20, 2025 |
| D-62,W-50,M-60 | 200: 121.45 100: 117.52 50: 114.59 21: 114.49 | No | 115.88 | 119.06 | August 19, 2025 |
| D-55,W-45,M-58 | 200: 120.62 100: 117.08 50: 114.31 21: 114.01 | No | 113.2 | 115.65 | August 18, 2025 |
| D-47,W-44,M-58 | 200: 121.39 100: 117.53 50: 114.36 21: 113.84 | No | 114.92 | 113.05 | August 15, 2025 |
| D-53,W-46,M-58 | 200: 120.6 100: 117.19 50: 114.31 21: 113.92 | No | 114.73 | 114.72 | August 14, 2025 |
| D-54,W-47,M-59 | 200: 120.99 100: 117.3 50: 114.29 21: 113.83 | No | 114.69 | 115.1 | August 13, 2025 |
| D-53,W-47,M-60 | 200: 119.8 100: 117.13 50: 114.25 21: 113.7 | No | 115 | 114.89 | August 12, 2025 |
| D-52,W-46,M-58 | 200: 120.6 100: 117.33 50: 114.23 21: 113.57 | No | 114 | 114.59 | August 11, 2025 |
| D-51,W-45,M-58 | 200: 121.03 100: 117.79 50: 114.34 21: 113.47 | No | 114.41 | 114.11 | August 8, 2025 |