COKE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-67,W-63,M-67 200: 181.1  100: 188.92
50: 192.66 21: 195.97		 No 206.67 210.33 October 16, 2026
D-63,W-61,M-66 200: 180.71  100: 188.49
50: 191.94 21: 194.46		 No 202.21 204.55 October 15, 2026
D-58,W-59,M-66 200: 180.35  100: 188.18
50: 191.43 21: 193.4		 No 195.25 200 October 14, 2026
D-52,W-55,M-64 200: 180.04  100: 187.95
50: 191.08 21: 192.7		 No 198.72 194.16 October 13, 2026
D-56,W-57,M-65 200: 179.8  100: 187.83
50: 190.95 21: 192.55		 No 198.03 197.22 October 12, 2026
D-55,W-56,M-65 200: 179.53  100: 187.65
50: 190.7 21: 192.06		 No 191.86 196.24 October 9, 2026
D-50,W-54,M-64 200: 179.28  100: 187.48
50: 190.47 21: 191.62		 No 190.75 191.86 October 8, 2026
D-45,W-51,M-63 200: 179.07  100: 187.4
50: 190.41 21: 191.59		 No 195.37 188.05 October 7, 2026
D-54,W-56,M-64 200: 178.87  100: 187.4
50: 190.51 21: 191.97		 No 194.72 194.61 October 6, 2026
D-53,W-55,M-64 200: 178.59  100: 187.26
50: 190.34 21: 191.69		 No 192.04 194.26 October 5, 2026
D-51,W-54,M-64 200: 178.31  100: 187.13
50: 190.18 21: 191.42		 No 187.65 192.04 October 2, 2026
D-43,W-51,M-63 200: 178.06  100: 187.04
50: 190.11 21: 191.35		 No 188.55 187.11 October 1, 2026
D-46,W-52,M-64 200: 177.85  100: 187.04
50: 190.23 21: 191.8		 No 192.07 189.27 September 30, 2026
D-48,W-53,M-64 200: 177.62  100: 187.01
50: 190.27 21: 192.06		 No 192.25 190.85 September 29, 2026
D-52,W-55,M-65 200: 177.36  100: 186.93
50: 190.24 21: 192.19		 No 190.25 193.57 September 28, 2026
D-47,W-53,M-64 200: 177.07  100: 186.8
50: 190.11 21: 192.05		 No 189 190.29 September 25, 2026
D-46,W-53,M-64 200: 176.66  100: 186.64
50: 190.07 21: 192.41		 No 187.5 189.65 September 24, 2026
D-43,W-51,M-63 200: 176.39  100: 186.57
50: 190.09 21: 192.7		 No 191.01 187.49 September 23, 2026
D-48,W-53,M-64 200: 176.29  100: 186.64
50: 190.23 21: 193.03		 No 191.41 190.98 September 22, 2026
D-46,W-53,M-64 200: 176.02  100: 186.54
50: 190.19 21: 193.24		 No 193.7 189.9 September 21, 2026
D-49,W-54,M-65 200: 175.74  100: 186.47
50: 190.21 21: 193.6		 No 197.92 192.08 September 18, 2026
D-59,W-58,M-67 200: 175.44  100: 186.34
50: 190.13 21: 193.76		 No 199.7 198.97 September 17, 2026
D-58,W-57,M-67 200: 175.09  100: 186.08
50: 189.77 21: 193.21		 No 198.84 198.67 September 16, 2026
D-58,W-57,M-67 200: 174.77  100: 185.82
50: 189.41 21: 192.63		 No 199.76 198.63 September 15, 2026
D-61,W-58,M-67 200: 174.48  100: 185.55
50: 189.03 21: 192		 No 194.26 200.67 September 14, 2026
D-53,W-54,M-65 200: 174.17  100: 185.24
50: 188.55 21: 191.09		 No 190.59 192.61 September 11, 2026
D-47,W-53,M-63 200: 173.94  100: 185.09
50: 188.39 21: 190.93		 No 189.57 188.8 September 10, 2026
D-48,W-53,M-63 200: 173.74  100: 185.01
50: 188.37 21: 191.15		 No 187.67 189.02 September 9, 2026
D-47,W-52,M-63 200: 173.53  100: 184.92
50: 188.35 21: 191.38		 No 188.29 188.28 September 8, 2026
D-48,W-53,M-64 200: 173.21  100: 184.84
50: 188.35 21: 191.7		 No 196.11 189.33 September 4, 2026
D-59,W-58,M-66 200: 172.97  100: 184.75
50: 188.31 21: 191.95		 No 195.9 197.4 September 3, 2026
D-57,W-57,M-66 200: 172.37  100: 184.2
50: 187.53 21: 190.73		 No 193.45 195.26 September 2, 2026
D-55,W-56,M-64 200: 172.06  100: 183.97
50: 187.21 21: 190.26		 No 197 193.16 September 1, 2026
D-59,W-57,M-66 200: 171.85  100: 183.79
50: 186.97 21: 189.95		 No 198.49 195.57 August 31, 2026
D-57,W-56,M-65 200: 170.56  100: 182.81
50: 185.54 21: 187.39		 No 190.56 192.6 August 24, 2026
D-50,W-53,M-64 200: 169.81  100: 182.36
50: 185 21: 186.5		 No 188.93 186.84 August 19, 2026
D-53,W-54,M-64 200: 169.57  100: 182.27
50: 184.92 21: 186.46		 No 187.5 188.64 August 18, 2026
D-53,W-54,M-65 200: 169.02  100: 182.05
50: 184.71 21: 186.23		 No 190.25 189.11 August 14, 2026
D-54,W-54,M-65 200: 168.73  100: 181.9
50: 184.53 21: 185.93		 No 189.13 190.16 August 13, 2026
D-54,W-54,M-64 200: 167.33  100: 181.25
50: 183.8 21: 184.71		 No 184.74 188.23 August 6, 2026
D-46,W-50,M-62 200: 166.57  100: 181.04
50: 183.68 21: 184.64		 No 188.74 180.76 August 3, 2026
D-56,W-55,M-65 200: 166.04  100: 180.92
50: 183.64 21: 184.75		 No 191.88 189.83 July 30, 2026
D-59,W-56,M-65 200: 165.72  100: 180.75
50: 183.38 21: 184.21		 No 194.26 192.39 July 29, 2026
D-62,W-57,M-66 200: 165.35  100: 180.52
50: 183.02 21: 183.35		 No 190 195 July 28, 2026
D-55,W-53,M-63 200: 164.97  100: 180.24
50: 182.53 21: 182.12		 No 184.7 186.28 July 27, 2026
D-53,W-52,M-63 200: 164.92  100: 180.37
50: 182.62 21: 181.92		 No 179.2 184.7 July 24, 2026
D-45,W-50,M-60 200: 164.64  100: 180.29
50: 182.53 21: 181.62		 No 183.55 178.44 July 23, 2026
D-53,W-52,M-62 200: 164.44  100: 180.34
50: 182.7 21: 181.96		 No 184 184.36 July 22, 2026
D-51,W-52,M-62 200: 164.2  100: 180.27
50: 182.63 21: 181.71		 No 181.39 183.09 July 21, 2026
D-50,W-51,M-62 200: 164.06  100: 180.22
50: 182.61 21: 181.56		 No 180.48 181.97 July 20, 2026
D-48,W-51,M-61 200: 163.95  100: 180.19
50: 182.64 21: 181.52		 No 184.09 180.74 July 17, 2026
D-50,W-51,M-62 200: 163.83  100: 180.19
50: 182.72 21: 181.6		 No 177.51 182.45 July 16, 2026
D-44,W-49,M-60 200: 163.67  100: 180.16
50: 182.73 21: 181.51		 No 176.13 177.01 July 15, 2026
D-44,W-49,M-60 200: 163.57  100: 180.23
50: 182.96 21: 181.98		 No 178.99 177.15 July 14, 2026
D-45,W-49,M-60 200: 163.47  100: 180.31
50: 183.2 21: 182.49		 No 180.36 178.01 July 13, 2026
D-46,W-50,M-61 200: 163.36  100: 180.37
50: 183.41 21: 182.97		 No 175.5 179.3 July 10, 2026
D-42,W-49,M-60 200: 163.22  100: 180.4
50: 183.58 21: 183.35		 No 174.79 175.5 July 9, 2026
D-42,W-49,M-60 200: 163.12  100: 180.51
50: 183.91 21: 184.18		 No 177.64 175.78 July 8, 2026
D-43,W-49,M-60 200: 163.02  100: 180.62
50: 184.24 21: 185.06		 No 191.07 177.64 July 7, 2026
D-52,W-54,M-64 200: 162.88  100: 180.7
50: 184.51 21: 185.84		 No 194.51 187.88 July 6, 2026
D-61,W-58,M-66 200: 162.64  100: 180.57
50: 184.37 21: 185.63		 No 194.83 195.63 July 2, 2026
D-60,W-57,M-65 200: 162.32  100: 180.28
50: 183.91 21: 184.57		 No 192.49 193.84 July 1, 2026
D-58,W-56,M-65 200: 162.03  100: 180.02
50: 183.51 21: 183.6		 No 191.21 190.92 June 30, 2026
D-59,W-56,M-65 200: 161.75  100: 179.82
50: 183.21 21: 182.83		 No 187.69 192.28 June 29, 2026
D-56,W-55,M-64 200: 161.45  100: 179.58
50: 182.84 21: 181.83		 No 181 188.03 June 26, 2026
D-47,W-51,M-63 200: 161.21  100: 179.42
50: 182.62 21: 181.18		 No 176.79 179.23 June 25, 2026
D-45,W-50,M-62 200: 161.06  100: 179.44
50: 182.76 21: 181.39		 No 183.33 177.54 June 24, 2026
D-51,W-53,M-63 200: 160.96  100: 179.49
50: 182.97 21: 181.79		 No 180.57 183.01 June 23, 2026
D-46,W-51,M-63 200: 160.81  100: 179.43
50: 182.97 21: 181.66		 No 181.93 178.9 June 22, 2026
D-49,W-52,M-63 200: 160.69  100: 179.45
50: 183.14 21: 181.95		 No 183.77 181.54 June 18, 2026
D-51,W-53,M-64 200: 160.52  100: 179.42
50: 183.2 21: 182		 No 184.46 183.64 June 17, 2026
D-54,W-54,M-64 200: 160.33  100: 179.34
50: 183.19 21: 181.83		 No 186.68 186.16 June 16, 2026
D-53,W-54,M-64 200: 160.11  100: 179.2
50: 183.07 21: 181.37		 No 185.68 185.43 June 15, 2026
D-56,W-55,M-64 200: 159.92  100: 179.08
50: 182.97 21: 180.94		 No 188.87 187.89 June 12, 2026
D-55,W-54,M-64 200: 159.69  100: 178.91
50: 182.77 21: 180.21		 No 190.85 186.3 June 11, 2026
D-60,W-56,M-65 200: 159.44  100: 178.76
50: 182.62 21: 179.57		 No 186.58 191.08 June 10, 2026
D-55,W-54,M-64 200: 159.15  100: 178.51
50: 182.28 21: 178.36		 No 179.57 185.09 June 9, 2026
D-49,W-51,M-63 200: 158.91  100: 178.38
50: 182.16 21: 177.65		 No 178.51 178.81 June 8, 2026
D-50,W-52,M-63 200: 158.74  100: 178.38
50: 182.3 21: 177.53		 No 170.86 179.91 June 5, 2026
D-39,W-48,M-60 200: 158.56  100: 178.35
50: 182.4 21: 177.27		 No 178.57 170.27 June 4, 2026
D-43,W-50,M-62 200: 158.39  100: 178.54
50: 183.12 21: 178.08		 No 171.92 175 June 2, 2026
D-40,W-49,M-61 200: 158.35  100: 178.61
50: 183.45 21: 178.41		 No 171.03 172.13 June 1, 2026
D-41,W-49,M-61 200: 158.36  100: 178.75
50: 183.91 21: 179.07		 No 174.04 173.26 May 29, 2026
D-42,W-50,M-62 200: 158.37  100: 178.87
50: 184.35 21: 179.68		 No 176.93 174.66 May 28, 2026
D-43,W-50,M-62 200: 158.33  100: 179.01
50: 185.06 21: 180.55		 No 175.79 176.43 May 26, 2026
D-42,W-50,M-62 200: 158.3  100: 179.07
50: 185.42 21: 180.99		 No 176.39 175.53 May 22, 2026
D-43,W-50,M-62 200: 158.27  100: 179.15
50: 185.82 21: 181.56		 No 175.22 176.34 May 21, 2026
D-43,W-50,M-62 200: 158.23  100: 179.21
50: 186.21 21: 182.11		 No 173 176.22 May 20, 2026
D-40,W-49,M-61 200: 158.21  100: 179.27
50: 186.61 21: 182.73		 No 172.28 173.36 May 19, 2026
D-39,W-49,M-61 200: 158.2  100: 179.4
50: 187.15 21: 183.72		 No 171.93 172.23 May 18, 2026
D-38,W-48,M-60 200: 158.21  100: 179.55
50: 187.76 21: 184.92		 No 165 170.27 May 15, 2026
D-32,W-46,M-58 200: 158.26  100: 179.74
50: 188.48 21: 186.47		 No 164.85 163.43 May 14, 2026
D-32,W-46,M-58 200: 158.36  100: 180.07
50: 189.5 21: 188.89		 No 172.98 164.98 May 13, 2026
D-36,W-49,M-61 200: 158.45  100: 180.38
50: 190.5 21: 191.41		 No 170.95 172.46 May 12, 2026
D-34,W-48,M-60 200: 158.47  100: 180.54
50: 191.24 21: 193.4		 No 174.2 170.48 May 11, 2026
D-36,W-50,M-62 200: 158.5  100: 180.75
50: 192.08 21: 195.82		 No 180.1 174.31 May 8, 2026
D-37,W-51,M-63 200: 158.5  100: 180.88
50: 192.81 21: 198.08		 No 207.35 177.61 May 7, 2026
D-61,W-65,M-75 200: 158.46  100: 180.95
50: 193.43 21: 200.24		 No 215.6 210.52 May 6, 2026
D-67,W-66,M-76 200: 158.05  100: 180.36
50: 192.73 21: 199.15		 No 210 215.4 May 5, 2026
D-63,W-65,M-75 200: 157.58  100: 179.65
50: 191.81 21: 197.44		 No 204 209.77 May 4, 2026
D-58,W-63,M-73 200: 157.14  100: 179.04
50: 191.07 21: 196.14		 No 206.01 203.92 May 1, 2026
D-60,W-63,M-74 200: 156.76  100: 178.54
50: 190.55 21: 195.33		 No 203.65 205.07 April 30, 2026
D-57,W-62,M-73 200: 156.39  100: 178.02
50: 189.96 21: 194.3		 No 200.97 201.94 April 29, 2026
D-57,W-62,M-73 200: 156.04  100: 177.54
50: 189.47 21: 193.5		 No 197.1 200.97 April 28, 2026
D-51,W-59,M-72 200: 155.71  100: 177.08
50: 189 21: 192.71		 No 195.59 193.86 April 27, 2026
D-52,W-60,M-72 200: 155.63  100: 176.97
50: 189.04 21: 192.81		 No 192.12 195.59 April 24, 2026
D-50,W-59,M-72 200: 155.33  100: 176.61
50: 188.77 21: 192.52		 No 187.75 192.67 April 23, 2026
D-44,W-57,M-69 200: 155.06  100: 176.3
50: 188.61 21: 192.51		 No 185.54 187.3 April 22, 2026
D-42,W-55,M-68 200: 154.84  100: 176.09
50: 188.66 21: 193.05		 No 185.99 184.6 April 21, 2026
D-43,W-56,M-69 200: 154.63  100: 175.93
50: 188.83 21: 193.94		 No 190 185.99 April 20, 2026
2026 © SwingIdea.com