COIN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-38,M-49 200: 221.37  100: 222
50: 202.8 21: 178.71		 No 170.5 172.21 April 16, 2025
D-44,W-39,M-49 200: 221.98  100: 222.97
50: 204.05 21: 179.4		 No 177.74 175.57 April 15, 2025
D-45,W-39,M-50 200: 222.6  100: 223.9
50: 205.21 21: 179.8		 No 180 176.58 April 14, 2025
D-44,W-39,M-49 200: 223.32  100: 224.84
50: 206.38 21: 180.14		 No 171.09 175.5 April 11, 2025
D-42,W-38,M-49 200: 224.07  100: 225.83
50: 207.64 21: 180.62		 No 168.5 169.62 April 10, 2025
D-44,W-40,M-50 200: 224.83  100: 226.95
50: 209.19 21: 181.78		 No 150.08 177.09 April 9, 2025
D-30,W-33,M-47 200: 225.49  100: 227.95
50: 210.5 21: 182.28		 Yes 165.2 151.47 April 8, 2025
D-33,W-35,M-48 200: 227.44  100: 230.94
50: 215.18 21: 188.49		 Yes 166.16 160.55 April 4, 2025
D-36,W-37,M-49 200: 228.37  100: 232.36
50: 217.41 21: 191.43		 Yes 168.54 170.76 April 3, 2025
D-41,W-39,M-50 200: 229.2  100: 233.61
50: 219.32 21: 193.61		 No 170.45 182.95 April 2, 2025
D-36,W-37,M-48 200: 229.91  100: 234.64
50: 220.8 21: 194.73		 Yes 172.5 174.52 April 1, 2025
D-34,W-37,M-48 200: 230.69  100: 235.85
50: 222.69 21: 196.86		 Yes 169.05 172.23 March 31, 2025
D-35,W-36,M-48 200: 231.28  100: 237.14
50: 224.75 21: 199.45		 Yes 185.83 173.93 March 28, 2025
D-40,W-39,M-50 200: 232.1  100: 238.42
50: 226.82 21: 202.14		 Yes 192.8 188.58 March 27, 2025
D-42,W-41,M-50 200: 232.7  100: 239.43
50: 228.38 21: 203.57		 No 203 193.95 March 26, 2025
D-46,W-42,M-52 200: 233.27  100: 240.35
50: 229.79 21: 204.58		 No 201.81 204.23 March 25, 2025
D-45,W-39,M-52 200: 233.8  100: 241.1
50: 230.83 21: 204.61		 No 197.5 203.04 March 24, 2025
D-39,W-39,M-50 200: 234.28  100: 241.86
50: 231.97 21: 204.78		 Yes 185.82 189.86 March 21, 2025
D-39,W-39,M-50 200: 234.93  100: 242.91
50: 233.69 21: 206.35		 Yes 185.89 190.38 March 20, 2025
D-38,W-39,M-50 200: 235.64  100: 243.97
50: 235.46 21: 208.03		 Yes 184.83 189.75 March 19, 2025
D-34,W-38,M-49 200: 236.23  100: 245.05
50: 237.32 21: 209.96		 Yes 184.5 181.14 March 18, 2025
D-36,W-37,M-50 200: 236.89  100: 246.33
50: 239.61 21: 212.99		 Yes 181.82 188.96 March 17, 2025
D-34,W-38,M-49 200: 237.47  100: 247.47
50: 241.68 21: 215.52		 Yes 183.8 183.12 March 14, 2025
D-31,W-37,M-49 200: 238.11  100: 248.74
50: 244.07 21: 218.93		 Yes 188.62 177.49 March 13, 2025
D-34,W-39,M-50 200: 238.9  100: 250.17
50: 246.79 21: 223.29		 Yes 195.13 191.73 March 12, 2025
D-34,W-40,M-50 200: 239.6  100: 251.34
50: 249.04 21: 226.61		 Yes 186 191.69 March 11, 2025
D-28,W-43,M-49 200: 240.31  100: 252.54
50: 251.38 21: 230.29		 Yes 204.67 179.23 March 10, 2025
D-38,W-43,M-53 200: 241.13  100: 254.03
50: 254.32 21: 235.66		 Yes 214.89 217.45 March 7, 2025
D-36,W-42,M-53 200: 241.56  100: 254.76
50: 255.83 21: 237.58		 Yes 214.51 214.17 March 6, 2025
D-39,W-44,M-54 200: 242  100: 255.58
50: 257.53 21: 240.05		 Yes 214.89 222.45 March 5, 2025
D-34,W-42,M-53 200: 242.32  100: 256.24
50: 258.96 21: 241.9		 Yes 200.52 212.55 March 4, 2025
D-30,W-42,M-52 200: 242.88  100: 257.12
50: 260.85 21: 244.99		 Yes 232.23 205.75 March 3, 2025
D-33,W-43,M-51 200: 243.45  100: 258.15
50: 263.1 21: 249.12		 Yes 205.27 215.62 February 28, 2025
D-29,W-41,M-51 200: 244.1  100: 258.99
50: 265.04 21: 252.64		 Yes 218.13 208.37 February 27, 2025
D-33,W-46,M-53 200: 245.43  100: 261.94
50: 271.9 21: 267.18		 Yes 239.14 227.07 February 24, 2025
D-35,W-45,M-53 200: 245.9  100: 262.59
50: 273.73 21: 271.4		 Yes 266.99 235.38 February 21, 2025
D-41,W-49,M-56 200: 246.11  100: 263.11
50: 275.3 21: 275.19		 No 260.66 256.59 February 20, 2025
D-42,W-50,M-56 200: 246.19  100: 263.22
50: 276.06 21: 277.15		 No 265.76 258.67 February 19, 2025
D-47,W-52,M-58 200: 246.1  100: 263.22
50: 277.26 21: 280.62		 No 288.02 274.31 February 14, 2025
D-57,W-57,M-61 200: 245.86  100: 262.96
50: 277.38 21: 281.29		 No 284.27 298.11 February 13, 2025
D-47,W-53,M-58 200: 245.37  100: 262.2
50: 276.54 21: 279.51		 No 264.39 274.9 February 12, 2025
D-43,W-51,M-57 200: 245.09  100: 261.91
50: 276.6 21: 280		 No 277.9 266.9 February 11, 2025
D-49,W-53,M-59 200: 244.87  100: 261.8
50: 277 21: 281.38		 No 279.97 280.22 February 10, 2025
D-46,W-53,M-58 200: 244.58  100: 261.34
50: 276.87 21: 281.5		 No 274.05 274.49 February 7, 2025
D-44,W-52,M-58 200: 244.23  100: 261.03
50: 276.96 21: 282.24		 No 279.51 270.37 February 6, 2025
D-46,W-53,M-58 200: 244  100: 260.8
50: 277.23 21: 283.49		 No 283.93 275.14 February 5, 2025
D-48,W-54,M-59 200: 243.73  100: 260.46
50: 277.31 21: 284.37		 No 283 280.39 February 4, 2025
D-50,W-57,M-60 200: 243.36  100: 260.05
50: 277.19 21: 284.79		 No 272.98 284.41 February 3, 2025
D-53,W-56,M-60 200: 243.06  100: 259.47
50: 276.89 21: 284.82		 No 300.03 291.33 January 31, 2025
D-57,W-58,M-62 200: 242.53  100: 258.78
50: 276.3 21: 284.14		 No 293.71 301.3 January 30, 2025
D-54,W-56,M-61 200: 241.92  100: 257.88
50: 275.28 21: 282.33		 No 281.82 291 January 29, 2025
D-50,W-55,M-59 200: 241.53  100: 257.17
50: 274.64 21: 281.42		 No 280.95 281.82 January 28, 2025
D-48,W-58,M-59 200: 241.12  100: 256.67
50: 274.35 21: 281.38		 No 283 277.99 January 27, 2025
D-57,W-58,M-61 200: 240.77  100: 256.17
50: 274.2 21: 281.74		 No 300.24 298 January 24, 2025
D-57,W-58,M-61 200: 240.09  100: 255.3
50: 273.23 21: 280.02		 No 289.73 296.01 January 23, 2025
D-57,W-58,M-61 200: 239.42  100: 254.44
50: 272.3 21: 278.34		 No 290.45 295.85 January 22, 2025
D-56,W-57,M-61 200: 238.58  100: 253.59
50: 271.34 21: 276.5		 No 298.49 294.19 January 21, 2025
D-57,W-58,M-61 200: 237.41  100: 252.72
50: 270.4 21: 274.64		 No 292 295.48 January 17, 2025
D-52,W-56,M-60 200: 236.53  100: 251.84
50: 269.38 21: 272.44		 No 274 281.63 January 16, 2025
D-50,W-55,M-60 200: 235.89  100: 251.22
50: 268.88 21: 271.47		 No 266.98 274.93 January 15, 2025
D-43,W-51,M-58 200: 235.5  100: 250.74
50: 268.63 21: 271.11		 No 262 255.37 January 14, 2025
D-41,W-52,M-57 200: 235.3  100: 250.65
50: 269.17 21: 272.77		 No 246 251.2 January 13, 2025
D-43,W-52,M-58 200: 234.8  100: 250.62
50: 269.91 21: 275.04		 No 257.5 258.78 January 10, 2025
D-44,W-52,M-58 200: 234.27  100: 250.44
50: 270.36 21: 276.75		 No 263.85 260.01 January 8, 2025
D-52,W-54,M-61 200: 233.56  100: 249.95
50: 271.05 21: 280		 No 279.07 287.76 January 6, 2025
D-46,W-54,M-59 200: 232.78  100: 249.18
50: 270.37 21: 279.19		 No 259.89 270.65 January 3, 2025
D-41,W-52,M-58 200: 232.31  100: 248.75
50: 270.36 21: 280.08		 No 256.36 257.21 January 2, 2025
D-37,W-51,M-57 200: 231.93  100: 248.57
50: 270.89 21: 282.49		 No 263.16 248.3 December 31, 2024
D-42,W-53,M-59 200: 231.4  100: 248.45
50: 272.48 21: 289.3		 No 274.2 265.71 December 27, 2024
D-45,W-55,M-61 200: 230.99  100: 248.11
50: 272.76 21: 291.79		 No 275.58 274.41 December 26, 2024
D-46,W-56,M-61 200: 230.39  100: 247.58
50: 272.69 21: 293.62		 No 273.22 279.62 December 24, 2024
D-42,W-54,M-60 200: 229.9  100: 246.93
50: 272.41 21: 295.09		 No 274.52 268.15 December 23, 2024
D-45,W-56,M-61 200: 229.11  100: 246.49
50: 272.58 21: 297.93		 No 264.5 278.71 December 20, 2024
D-43,W-55,M-61 200: 228.4  100: 245.83
50: 272.33 21: 299.95		 No 290.68 273.92 December 19, 2024
D-45,W-55,M-60 200: 227.72  100: 245.25
50: 272.27 21: 302.69		 No 307.48 279.86 December 18, 2024
D-54,W-61,M-65 200: 226.96  100: 244.54
50: 271.96 21: 305.09		 No 319.83 311.64 December 17, 2024
D-56,W-61,M-66 200: 226.11  100: 243.18
50: 270.34 21: 304.4		 No 317.21 315.31 December 16, 2024
D-54,W-61,M-65 200: 224.68  100: 241.69
50: 268.51 21: 303.25		 No 315.82 310.58 December 13, 2024
D-55,W-62,M-66 200: 223.55  100: 240.29
50: 266.79 21: 302.48		 No 317.84 312.96 December 12, 2024
D-55,W-62,M-66 200: 222.4  100: 238.81
50: 264.9 21: 301.38		 No 311.85 313.81 December 11, 2024
D-53,W-60,M-64 200: 221.27  100: 237.28
50: 262.91 21: 300.07		 No 317.52 302.42 December 10, 2024
D-55,W-68,M-63 200: 220.45  100: 235.97
50: 261.3 21: 299.82		 No 339.63 310.52 December 9, 2024
D-65,W-68,M-68 200: 219.03  100: 234.45
50: 259.29 21: 298.7		 No 328.55 343.62 December 6, 2024
D-60,W-65,M-65 200: 217.49  100: 232.23
50: 255.85 21: 293.97		 No 344 320.57 December 5, 2024
D-64,W-67,M-67 200: 216.18  100: 230.43
50: 253.2 21: 291.17		 No 311.6 330.94 December 4, 2024
D-59,W-65,M-65 200: 214.76  100: 228.39
50: 250.03 21: 286.98		 No 296.78 309.35 December 3, 2024
D-58,W-63,M-65 200: 213.81  100: 226.76
50: 247.61 21: 284.63		 No 302.62 302.4 December 2, 2024
D-56,W-62,M-62 200: 212.29  100: 225.22
50: 245.37 21: 282.75		 No 312.2 296.2 November 29, 2024
D-61,W-64,M-64 200: 210.8  100: 223.77
50: 243.3 21: 281.34		 No 302.36 310.98 November 27, 2024
D-57,W-61,M-61 200: 209.45  100: 222
50: 240.54 21: 278.22		 No 298.26 293.29 November 26, 2024
D-63,W-65,M-64 200: 208.61  100: 220.56
50: 238.38 21: 276.63		 No 309 312.22 November 25, 2024
D-61,W-64,M-63 200: 207.21  100: 218.69
50: 235.37 21: 272.89		 No 295 304.64 November 22, 2024
D-60,W-61,M-61 200: 205.83  100: 216.94
50: 232.54 21: 269.54		 No 329.97 295.23 November 21, 2024
D-68,W-66,M-64 200: 204.54  100: 215.34
50: 229.98 21: 266.84		 No 332.2 320.01 November 20, 2024
D-69,W-67,M-65 200: 202.97  100: 213.21
50: 226.31 21: 261.24		 No 321.14 324.57 November 19, 2024
D-70,W-65,M-65 200: 201.75  100: 210.96
50: 222.3 21: 254.58		 No 301.49 325.41 November 18, 2024
D-67,W-65,M-64 200: 199.64  100: 208.63
50: 218.09 21: 247.12		 No 282.5 305.85 November 15, 2024
D-62,W-61,M-61 200: 198.17  100: 206.67
50: 214.5 21: 240.94		 No 291.08 278.84 November 14, 2024
D-64,W-60,M-60 200: 196.96  100: 205.21
50: 211.88 21: 236.95		 No 324.92 284.72 November 13, 2024
D-76,W-66,M-64 200: 195.73  100: 203.61
50: 208.9 21: 231.92		 No 310.05 319.13 November 12, 2024
D-79,W-61,M-65 200: 194.49  100: 201.27
50: 204.4 21: 222.74		 No 300.3 324.24 November 11, 2024
D-71,W-61,M-60 200: 192.53  100: 198.79
50: 199.51 21: 212.06		 No 257.67 270.74 November 8, 2024
D-68,W-59,M-59 200: 191.43  100: 197.34
50: 196.61 21: 205.88		 No 245.35 255.59 November 7, 2024
D-50,W-49,M-51 200: 189.59  100: 195
50: 191.74 21: 195		 No 185.96 193.96 November 5, 2024
D-46,W-47,M-50 200: 189.54  100: 195.02
50: 191.65 21: 195.11		 No 180 186.27 November 4, 2024
D-45,W-47,M-48 200: 188.98  100: 195.22
50: 191.87 21: 196.04		 No 180 182.88 November 1, 2024
D-43,W-46,M-48 200: 188.71  100: 195.48
50: 192.24 21: 197.42		 No 203.35 179.25 October 31, 2024
D-58,W-52,M-52 200: 188.5  100: 195.82
50: 192.77 21: 199.34		 No 213.1 211.74 October 30, 2024
D-63,W-54,M-53 200: 187.96  100: 195.52
50: 191.99 21: 198.03		 No 220.9 219.66 October 29, 2024
D-62,W-51,M-53 200: 187.64  100: 195.04
50: 190.86 21: 195.75		 No 213.35 216.1 October 28, 2024
D-57,W-51,M-51 200: 186.69  100: 194.64
50: 189.83 21: 193.61		 No 208.3 205.04 October 25, 2024
D-60,W-52,M-52 200: 186.2  100: 194.45
50: 189.21 21: 192.41		 No 206.87 209.16 October 24, 2024
D-55,W-50,M-50 200: 185.66  100: 194.16
50: 188.4 21: 190.65		 No 206 198.93 October 23, 2024
D-63,W-52,M-52 200: 185.22  100: 194.08
50: 187.97 21: 189.78		 No 209.5 210.72 October 22, 2024
D-65,W-28,M-52 200: 184.96  100: 193.74
50: 187.04 21: 187.57		 No 215.84 213.72 October 21, 2024
D-69,W-55,M-53 200: 183.99  100: 193.36
50: 185.95 21: 184.82		 No 208.46 220.21 October 18, 2024
D-64,W-51,M-51 200: 183.31  100: 192.84
50: 184.55 21: 181.09		 No 209.2 204.2 October 17, 2024
2025 © SwingIdea.com
?>