COIN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-47,M-47 200: 197.1  100: 179.3
50: 178.78 21: 181.6		 No 181.11 173.16 October 16, 2026
D-51,W-50,M-48 200: 197.52  100: 179.45
50: 179.01 21: 182.49		 No 167.84 183.81 October 15, 2026
D-43,W-46,M-47 200: 197.86  100: 179.38
50: 178.81 21: 182.35		 No 178.66 172.89 October 14, 2026
D-49,W-49,M-48 200: 198.3  100: 179.53
50: 179.05 21: 183.34		 No 179.57 181.79 October 13, 2026
D-48,W-49,M-47 200: 198.7  100: 179.52
50: 178.94 21: 183.5		 No 179 180.39 October 12, 2026
D-47,W-49,M-47 200: 199.16  100: 179.53
50: 178.88 21: 183.83		 No 174.8 179.39 October 9, 2026
D-42,W-46,M-46 200: 199.72  100: 179.58
50: 178.86 21: 184.3		 No 174.8 172 October 8, 2026
D-46,W-48,M-47 200: 200.37  100: 179.77
50: 179.14 21: 185.59		 No 180.23 178.45 October 7, 2026
D-50,W-51,M-48 200: 200.91  100: 179.82
50: 179.17 21: 186.35		 No 188.26 185.74 October 6, 2026
D-52,W-51,M-48 200: 201.39  100: 179.73
50: 178.9 21: 186.41		 No 187.14 188.22 October 5, 2026
D-49,W-50,M-48 200: 201.83  100: 179.58
50: 178.52 21: 186.22		 No 194.4 183 October 2, 2026
D-53,W-52,M-49 200: 202.32  100: 179.53
50: 178.34 21: 186.56		 No 186.07 189.29 October 1, 2026
D-51,W-51,M-49 200: 202.69  100: 179.33
50: 177.89 21: 186.27		 No 195.48 186.41 September 30, 2026
D-53,W-52,M-49 200: 203.01  100: 179.18
50: 177.54 21: 186.26		 No 197.41 190.02 September 29, 2026
D-54,W-53,M-50 200: 203.28  100: 178.94
50: 177.03 21: 185.86		 No 196 191.79 September 28, 2026
D-56,W-54,M-50 200: 203.47  100: 178.65
50: 176.43 21: 185.23		 No 199.3 195.11 September 25, 2026
D-59,W-55,M-50 200: 203.63  100: 178.29
50: 175.67 21: 184.19		 No 196.74 199.21 September 24, 2026
D-58,W-55,M-50 200: 203.77  100: 177.84
50: 174.71 21: 182.61		 No 197.71 198.13 September 23, 2026
D-60,W-55,M-51 200: 203.9  100: 177.4
50: 173.75 21: 180.98		 No 199.4 201.07 September 22, 2026
D-60,W-55,M-51 200: 204.04  100: 176.9
50: 172.64 21: 178.87		 No 205.5 201.05 September 21, 2026
D-58,W-54,M-50 200: 204.2  100: 176.38
50: 171.48 21: 176.53		 No 178.15 194.25 September 18, 2026
D-50,W-48,M-48 200: 204.44  100: 175.99
50: 170.55 21: 174.67		 No 169.87 173.97 September 17, 2026
D-46,W-45,M-47 200: 204.82  100: 175.99
50: 170.41 21: 174.74		 No 172.55 164.51 September 16, 2026
D-49,W-47,M-48 200: 205.33  100: 176.19
50: 170.65 21: 175.82		 No 183.62 172.11 September 15, 2026
D-59,W-53,M-50 200: 205.76  100: 176.24
50: 170.59 21: 176.21		 No 180.98 191.45 September 14, 2026
D-51,W-48,M-48 200: 205.95  100: 175.88
50: 169.73 21: 174.6		 No 174.05 175.26 September 11, 2026
D-49,W-47,M-48 200: 206.27  100: 175.85
50: 169.51 21: 174.53		 No 170.84 172.28 September 10, 2026
D-51,W-48,M-48 200: 206.61  100: 175.89
50: 169.39 21: 174.77		 No 184.29 174.72 September 9, 2026
D-53,W-49,M-48 200: 206.93  100: 175.88
50: 169.18 21: 174.77		 No 180.68 178.94 September 8, 2026
D-56,W-51,M-49 200: 207.06  100: 175.73
50: 168.78 21: 174.34		 No 185.3 184.64 September 4, 2026
D-60,W-53,M-50 200: 207.26  100: 175.52
50: 168.13 21: 173.25		 No 181.48 192.7 September 3, 2026
D-53,W-48,M-48 200: 207.38  100: 175.14
50: 167.12 21: 171.2		 No 174.3 174.96 September 2, 2026
D-54,W-49,M-48 200: 207.68  100: 175.11
50: 166.8 21: 170.81		 No 181.65 176.82 September 1, 2026
D-62,W-52,M-49 200: 208.28  100: 175
50: 165.88 21: 169.19		 No 178.56 188.12 August 31, 2026
D-61,W-50,M-48 200: 208.62  100: 174.32
50: 163.92 21: 164.72		 No 181.65 181.78 August 26, 2026
D-61,W-49,M-48 200: 209.01  100: 173.85
50: 162.21 21: 160.37		 No 188.7 179.48 August 24, 2026
D-53,W-43,M-46 200: 209.71  100: 173.44
50: 160 21: 153.62		 No 147.5 160.2 August 19, 2026
D-43,W-38,M-44 200: 210.1  100: 173.68
50: 160 21: 152.92		 No 147.85 146.23 August 18, 2026
D-46,W-39,M-44 200: 210.72  100: 174.22
50: 160.56 21: 153.63		 No 148.25 150.55 August 17, 2026
D-44,W-39,M-44 200: 211.29  100: 174.68
50: 160.97 21: 153.95		 No 151.4 148.47 August 14, 2026
D-48,W-40,M-45 200: 211.94  100: 175.19
50: 161.48 21: 154.53		 No 149.05 153.9 August 13, 2026
D-40,W-37,M-44 200: 215.09  100: 177.63
50: 163.85 21: 156.95		 No 146.76 145.41 August 6, 2026
D-40,W-37,M-44 200: 217.04  100: 179.31
50: 165.79 21: 159.91		 No 144.02 146.5 August 3, 2026
D-50,W-42,M-46 200: 218.65  100: 180.63
50: 167.41 21: 162.91		 No 161.18 163.58 July 30, 2026
D-47,W-41,M-45 200: 219.4  100: 180.97
50: 167.56 21: 162.84		 No 166.14 160.09 July 29, 2026
D-53,W-44,M-46 200: 220.21  100: 181.39
50: 167.87 21: 163.13		 No 162.59 167.9 July 28, 2026
D-52,W-43,M-46 200: 220.94  100: 181.66
50: 167.87 21: 162.62		 No 163.16 167.49 July 27, 2026
D-46,W-40,M-45 200: 221.73  100: 181.95
50: 167.88 21: 162.11		 No 161 158.29 July 24, 2026
D-48,W-41,M-45 200: 222.66  100: 182.44
50: 168.28 21: 162.51		 No 163.05 161.16 July 23, 2026
D-51,W-43,M-46 200: 223.52  100: 182.88
50: 168.57 21: 162.66		 No 172.03 166.12 July 22, 2026
D-58,W-46,M-47 200: 224.33  100: 183.24
50: 168.67 21: 162.29		 No 168 175.85 July 21, 2026
D-48,W-41,M-45 200: 225.09  100: 183.41
50: 168.38 21: 160.86		 No 158.14 160.43 July 20, 2026
D-45,W-40,M-45 200: 226.01  100: 183.9
50: 168.7 21: 160.91		 No 153.41 157.12 July 17, 2026
D-48,W-40,M-45 200: 226.97  100: 184.46
50: 169.17 21: 161.31		 No 165.48 160.49 July 16, 2026
D-53,W-43,M-46 200: 227.82  100: 184.95
50: 169.53 21: 161.39		 No 165.58 167.21 July 15, 2026
D-48,W-41,M-45 200: 228.56  100: 185.32
50: 169.62 21: 160.78		 No 159.86 161.5 July 14, 2026
D-45,W-40,M-45 200: 229.36  100: 185.81
50: 169.96 21: 160.71		 No 156.07 157.37 July 13, 2026
D-46,W-40,M-45 200: 230.22  100: 186.38
50: 170.47 21: 161.06		 No 166.41 159.07 July 10, 2026
D-46,W-40,M-45 200: 231.09  100: 186.92
50: 170.94 21: 161.27		 No 156.01 158.44 July 9, 2026
D-46,W-40,M-45 200: 231.92  100: 187.49
50: 171.45 21: 161.56		 No 159.77 159.36 July 8, 2026
D-49,W-41,M-46 200: 232.68  100: 188.04
50: 171.94 21: 161.79		 No 166.8 163.51 July 7, 2026
D-52,W-43,M-46 200: 233.44  100: 188.51
50: 172.28 21: 161.61		 No 161.37 168.87 July 6, 2026
D-50,W-41,M-46 200: 234.12  100: 188.87
50: 172.42 21: 160.85		 No 165.45 165.48 July 2, 2026
D-47,W-40,M-45 200: 234.87  100: 189.31
50: 172.71 21: 160.36		 No 147.13 159.24 July 1, 2026
D-37,W-35,M-43 200: 235.61  100: 189.87
50: 173.25 21: 160.48		 No 148.15 146.19 June 30, 2026
D-40,W-37,M-43 200: 236.52  100: 190.72
50: 174.36 21: 161.99		 No 151.1 151.65 June 29, 2026
D-38,W-36,M-43 200: 237.37  100: 191.48
50: 175.29 21: 163.07		 No 139.38 149.06 June 26, 2026
D-33,W-35,M-43 200: 238.28  100: 192.32
50: 176.36 21: 164.55		 No 150.86 142.52 June 25, 2026
D-36,W-36,M-43 200: 239.17  100: 193.3
50: 177.74 21: 166.87		 No 158.28 150.11 June 24, 2026
D-40,W-38,M-44 200: 239.94  100: 194.15
50: 178.86 21: 168.63		 No 156.66 158.18 June 23, 2026
D-44,W-40,M-45 200: 240.52  100: 194.84
50: 179.71 21: 169.73		 No 164.95 164.84 June 22, 2026
D-43,W-39,M-45 200: 241.06  100: 195.41
50: 180.31 21: 170.25		 No 167.75 163.26 June 18, 2026
D-44,W-40,M-45 200: 241.57  100: 196.03
50: 181.01 21: 170.98		 No 166.84 164.91 June 17, 2026
D-46,W-41,M-45 200: 241.94  100: 196.6
50: 181.67 21: 171.62		 No 169.3 169.27 June 16, 2026
D-46,W-41,M-45 200: 242.29  100: 197.09
50: 182.17 21: 171.87		 No 169.92 169.62 June 15, 2026
D-40,W-38,M-44 200: 242.58  100: 197.59
50: 182.68 21: 172.1		 No 160.43 159.78 June 12, 2026
D-40,W-38,M-44 200: 242.97  100: 198.29
50: 183.62 21: 173.4		 No 154.38 160.43 June 11, 2026
D-36,W-36,M-44 200: 243.34  100: 199.01
50: 184.56 21: 174.76		 No 152.94 153.97 June 10, 2026
D-36,W-37,M-44 200: 243.79  100: 199.88
50: 185.81 21: 176.95		 No 157.06 155.5 June 9, 2026
D-39,W-39,M-44 200: 244.27  100: 200.73
50: 187.05 21: 179.21		 No 156.4 162.11 June 8, 2026
D-33,W-36,M-44 200: 244.69  100: 201.48
50: 188.06 21: 181.01		 No 158.66 152.4 June 5, 2026
D-37,W-38,M-45 200: 245.19  100: 202.44
50: 189.52 21: 184.02		 No 164.39 164.13 June 4, 2026
D-41,W-40,M-46 200: 246.16  100: 203.97
50: 191.67 21: 188.53		 No 176.94 173.99 June 2, 2026
D-45,W-42,M-47 200: 246.53  100: 204.53
50: 192.39 21: 190.06		 No 179.14 182.61 June 1, 2026
D-48,W-43,M-48 200: 246.81  100: 204.92
50: 192.79 21: 190.84		 No 180.28 189.03 May 29, 2026
D-44,W-41,M-47 200: 247.06  100: 205.21
50: 192.94 21: 191.03		 No 170.49 182.25 May 28, 2026
D-39,W-39,M-46 200: 247.37  100: 205.64
50: 193.38 21: 191.95		 No 176.31 173.78 May 27, 2026
D-42,W-41,M-47 200: 247.79  100: 206.26
50: 194.17 21: 193.87		 No 185.66 180.01 May 26, 2026
D-44,W-42,M-47 200: 248.12  100: 206.76
50: 194.75 21: 195.33		 No 194.26 184.99 May 22, 2026
D-48,W-44,M-48 200: 248.45  100: 207.18
50: 195.15 21: 196.41		 No 189.8 193.56 May 21, 2026
D-47,W-43,M-48 200: 248.65  100: 207.43
50: 195.21 21: 196.71		 No 193.75 191.29 May 20, 2026
D-48,W-44,M-48 200: 248.89  100: 207.74
50: 195.37 21: 197.29		 No 188.38 193.45 May 19, 2026
D-46,W-43,M-48 200: 249.11  100: 208.01
50: 195.45 21: 197.69		 No 190.48 189.44 May 18, 2026
D-49,W-44,M-48 200: 249.4  100: 208.39
50: 195.7 21: 198.56		 No 205.76 195.43 May 15, 2026
D-58,W-49,M-50 200: 249.58  100: 208.65
50: 195.71 21: 198.89		 No 201.25 212.01 May 14, 2026
D-53,W-46,M-49 200: 249.56  100: 208.58
50: 195.04 21: 197.51		 No 203.78 201.8 May 13, 2026
D-56,W-47,M-50 200: 249.64  100: 208.72
50: 194.77 21: 197.05		 No 211.9 207.64 May 12, 2026
D-62,W-50,M-50 200: 249.48  100: 208.71
50: 194.24 21: 195.94		 No 200 216.6 May 11, 2026
D-55,W-46,M-49 200: 249.21  100: 208.53
50: 193.33 21: 193.76		 No 185.84 201.16 May 8, 2026
D-50,W-43,M-48 200: 249.13  100: 208.64
50: 193.01 21: 192.98		 No 196.24 192.96 May 7, 2026
D-53,W-45,M-49 200: 249.04  100: 208.91
50: 193.01 21: 192.99		 No 195.75 197.96 May 6, 2026
D-53,W-45,M-49 200: 248.89  100: 209.08
50: 192.81 21: 192.46		 No 207.87 197.75 May 5, 2026
D-57,W-46,M-49 200: 248.78  100: 209.26
50: 192.61 21: 191.91		 No 199.21 202.99 May 4, 2026
D-50,W-43,M-48 200: 248.61  100: 209.33
50: 192.19 21: 190.74		 No 192 191.25 May 1, 2026
D-48,W-42,M-47 200: 248.54  100: 209.65
50: 192.22 21: 190.69		 No 181.6 187.77 April 30, 2026
D-45,W-41,M-47 200: 248.52  100: 210.05
50: 192.41 21: 190.99		 No 187.27 181.73 April 29, 2026
D-52,W-44,M-48 200: 248.56  100: 210.58
50: 192.84 21: 191.97		 No 190.2 194.1 April 28, 2026
D-53,W-44,M-48 200: 248.4  100: 210.89
50: 192.79 21: 191.74		 No 199.22 196.68 April 27, 2026
D-55,W-45,M-49 200: 248.26  100: 211.15
50: 192.63 21: 191.23		 No 202.09 199.77 April 24, 2026
D-54,W-44,M-48 200: 248.1  100: 211.34
50: 192.34 21: 190.33		 No 201.82 197.93 April 23, 2026
D-60,W-46,M-49 200: 247.95  100: 211.57
50: 192.11 21: 189.53		 No 204.18 206.24 April 22, 2026
D-55,W-44,M-48 200: 247.68  100: 211.64
50: 191.54 21: 187.77		 No 211.03 195.95 April 21, 2026
D-66,W-47,M-50 200: 247.41  100: 211.91
50: 191.36 21: 186.9		 No 200.9 211.63 April 20, 2026
2026 © SwingIdea.com