COIN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-41,M-45 200: 228.56  100: 185.32
50: 169.62 21: 160.78		 No 159.86 161.5 July 14, 2026
D-45,W-40,M-45 200: 229.36  100: 185.81
50: 169.96 21: 160.71		 No 156.07 157.37 July 13, 2026
D-46,W-40,M-45 200: 230.22  100: 186.38
50: 170.47 21: 161.06		 No 166.41 159.07 July 10, 2026
D-46,W-40,M-45 200: 231.09  100: 186.92
50: 170.94 21: 161.27		 No 156.01 158.44 July 9, 2026
D-46,W-40,M-45 200: 231.92  100: 187.49
50: 171.45 21: 161.56		 No 159.77 159.36 July 8, 2026
D-49,W-41,M-46 200: 232.68  100: 188.04
50: 171.94 21: 161.79		 No 166.8 163.51 July 7, 2026
D-52,W-43,M-46 200: 233.44  100: 188.51
50: 172.28 21: 161.61		 No 161.37 168.87 July 6, 2026
D-50,W-41,M-46 200: 234.12  100: 188.87
50: 172.42 21: 160.85		 No 165.45 165.48 July 2, 2026
D-47,W-40,M-45 200: 234.87  100: 189.31
50: 172.71 21: 160.36		 No 147.13 159.24 July 1, 2026
D-37,W-35,M-43 200: 235.61  100: 189.87
50: 173.25 21: 160.48		 No 148.15 146.19 June 30, 2026
D-40,W-37,M-43 200: 236.52  100: 190.72
50: 174.36 21: 161.99		 No 151.1 151.65 June 29, 2026
D-38,W-36,M-43 200: 237.37  100: 191.48
50: 175.29 21: 163.07		 No 139.38 149.06 June 26, 2026
D-33,W-35,M-43 200: 238.28  100: 192.32
50: 176.36 21: 164.55		 No 150.86 142.52 June 25, 2026
D-36,W-36,M-43 200: 239.17  100: 193.3
50: 177.74 21: 166.87		 No 158.28 150.11 June 24, 2026
D-40,W-38,M-44 200: 239.94  100: 194.15
50: 178.86 21: 168.63		 No 156.66 158.18 June 23, 2026
D-44,W-40,M-45 200: 240.52  100: 194.84
50: 179.71 21: 169.73		 No 164.95 164.84 June 22, 2026
D-43,W-39,M-45 200: 241.06  100: 195.41
50: 180.31 21: 170.25		 No 167.75 163.26 June 18, 2026
D-44,W-40,M-45 200: 241.57  100: 196.03
50: 181.01 21: 170.98		 No 166.84 164.91 June 17, 2026
D-46,W-41,M-45 200: 241.94  100: 196.6
50: 181.67 21: 171.62		 No 169.3 169.27 June 16, 2026
D-46,W-41,M-45 200: 242.29  100: 197.09
50: 182.17 21: 171.87		 No 169.92 169.62 June 15, 2026
D-40,W-38,M-44 200: 242.58  100: 197.59
50: 182.68 21: 172.1		 No 160.43 159.78 June 12, 2026
D-40,W-38,M-44 200: 242.97  100: 198.29
50: 183.62 21: 173.4		 No 154.38 160.43 June 11, 2026
D-36,W-36,M-44 200: 243.34  100: 199.01
50: 184.56 21: 174.76		 No 152.94 153.97 June 10, 2026
D-36,W-37,M-44 200: 243.79  100: 199.88
50: 185.81 21: 176.95		 No 157.06 155.5 June 9, 2026
D-39,W-39,M-44 200: 244.27  100: 200.73
50: 187.05 21: 179.21		 No 156.4 162.11 June 8, 2026
D-33,W-36,M-44 200: 244.69  100: 201.48
50: 188.06 21: 181.01		 No 158.66 152.4 June 5, 2026
D-37,W-38,M-45 200: 245.19  100: 202.44
50: 189.52 21: 184.02		 No 164.39 164.13 June 4, 2026
D-41,W-40,M-46 200: 246.16  100: 203.97
50: 191.67 21: 188.53		 No 176.94 173.99 June 2, 2026
D-45,W-42,M-47 200: 246.53  100: 204.53
50: 192.39 21: 190.06		 No 179.14 182.61 June 1, 2026
D-48,W-43,M-48 200: 246.81  100: 204.92
50: 192.79 21: 190.84		 No 180.28 189.03 May 29, 2026
D-44,W-41,M-47 200: 247.06  100: 205.21
50: 192.94 21: 191.03		 No 170.49 182.25 May 28, 2026
D-39,W-39,M-46 200: 247.37  100: 205.64
50: 193.38 21: 191.95		 No 176.31 173.78 May 27, 2026
D-42,W-41,M-47 200: 247.79  100: 206.26
50: 194.17 21: 193.87		 No 185.66 180.01 May 26, 2026
D-44,W-42,M-47 200: 248.12  100: 206.76
50: 194.75 21: 195.33		 No 194.26 184.99 May 22, 2026
D-48,W-44,M-48 200: 248.45  100: 207.18
50: 195.15 21: 196.41		 No 189.8 193.56 May 21, 2026
D-47,W-43,M-48 200: 248.65  100: 207.43
50: 195.21 21: 196.71		 No 193.75 191.29 May 20, 2026
D-48,W-44,M-48 200: 248.89  100: 207.74
50: 195.37 21: 197.29		 No 188.38 193.45 May 19, 2026
D-46,W-43,M-48 200: 249.11  100: 208.01
50: 195.45 21: 197.69		 No 190.48 189.44 May 18, 2026
D-49,W-44,M-48 200: 249.4  100: 208.39
50: 195.7 21: 198.56		 No 205.76 195.43 May 15, 2026
D-58,W-49,M-50 200: 249.58  100: 208.65
50: 195.71 21: 198.89		 No 201.25 212.01 May 14, 2026
D-53,W-46,M-49 200: 249.56  100: 208.58
50: 195.04 21: 197.51		 No 203.78 201.8 May 13, 2026
D-56,W-47,M-50 200: 249.64  100: 208.72
50: 194.77 21: 197.05		 No 211.9 207.64 May 12, 2026
D-62,W-50,M-50 200: 249.48  100: 208.71
50: 194.24 21: 195.94		 No 200 216.6 May 11, 2026
D-55,W-46,M-49 200: 249.21  100: 208.53
50: 193.33 21: 193.76		 No 185.84 201.16 May 8, 2026
D-50,W-43,M-48 200: 249.13  100: 208.64
50: 193.01 21: 192.98		 No 196.24 192.96 May 7, 2026
D-53,W-45,M-49 200: 249.04  100: 208.91
50: 193.01 21: 192.99		 No 195.75 197.96 May 6, 2026
D-53,W-45,M-49 200: 248.89  100: 209.08
50: 192.81 21: 192.46		 No 207.87 197.75 May 5, 2026
D-57,W-46,M-49 200: 248.78  100: 209.26
50: 192.61 21: 191.91		 No 199.21 202.99 May 4, 2026
D-50,W-43,M-48 200: 248.61  100: 209.33
50: 192.19 21: 190.74		 No 192 191.25 May 1, 2026
D-48,W-42,M-47 200: 248.54  100: 209.65
50: 192.22 21: 190.69		 No 181.6 187.77 April 30, 2026
D-45,W-41,M-47 200: 248.52  100: 210.05
50: 192.41 21: 190.99		 No 187.27 181.73 April 29, 2026
D-52,W-44,M-48 200: 248.56  100: 210.58
50: 192.84 21: 191.97		 No 190.2 194.1 April 28, 2026
D-53,W-44,M-48 200: 248.4  100: 210.89
50: 192.79 21: 191.74		 No 199.22 196.68 April 27, 2026
D-55,W-45,M-49 200: 248.26  100: 211.15
50: 192.63 21: 191.23		 No 202.09 199.77 April 24, 2026
D-54,W-44,M-48 200: 248.1  100: 211.34
50: 192.34 21: 190.33		 No 201.82 197.93 April 23, 2026
D-60,W-46,M-49 200: 247.95  100: 211.57
50: 192.11 21: 189.53		 No 204.18 206.24 April 22, 2026
D-55,W-44,M-48 200: 247.68  100: 211.64
50: 191.54 21: 187.77		 No 211.03 195.95 April 21, 2026
D-66,W-47,M-50 200: 247.41  100: 211.91
50: 191.36 21: 186.9		 No 200.9 211.63 April 20, 2026
D-64,W-46,M-49 200: 247.77  100: 211.91
50: 190.53 21: 184.3		 No 205.16 206.33 April 17, 2026
D-61,W-45,M-49 200: 247.46  100: 211.98
50: 189.88 21: 181.98		 No 197.59 199.82 April 16, 2026
D-59,W-44,M-48 200: 247.24  100: 212.17
50: 189.48 21: 180.1		 No 185.65 195.9 April 15, 2026
D-52,W-41,M-47 200: 247.09  100: 212.45
50: 189.22 21: 178.44		 No 180.27 184.41 April 14, 2026
D-45,W-38,M-46 200: 247.08  100: 212.97
50: 189.41 21: 177.81		 No 164.95 174.53 April 13, 2026
D-40,W-35,M-45 200: 247.18  100: 213.69
50: 190.02 21: 178.16		 No 169 167.85 April 10, 2026
D-41,W-36,M-45 200: 247.36  100: 214.56
50: 190.93 21: 179.24		 No 175.7 169.02 April 9, 2026
D-44,W-37,M-46 200: 247.56  100: 215.43
50: 191.82 21: 180.32		 No 188.1 175.09 April 8, 2026
D-44,W-37,M-46 200: 247.63  100: 216.19
50: 192.5 21: 180.87		 No 172.12 175.18 April 7, 2026
D-44,W-37,M-46 200: 247.73  100: 216.96
50: 193.21 21: 181.47		 No 174.97 174.79 April 6, 2026
D-42,W-36,M-46 200: 247.32  100: 217.72
50: 193.96 21: 182.17		 No 167.43 171.46 April 2, 2026
D-42,W-37,M-46 200: 247.58  100: 218.62
50: 194.88 21: 183.3		 No 179 172.99 April 1, 2026
D-43,W-37,M-46 200: 247.84  100: 219.5
50: 195.78 21: 184.38		 No 163.45 174.61 March 31, 2026
D-34,W-33,M-45 200: 248.07  100: 220.38
50: 196.64 21: 185.41		 No 164.5 160.79 March 30, 2026
D-34,W-33,M-45 200: 248.51  100: 221.54
50: 198.1 21: 188		 No 168.07 161.14 March 27, 2026
D-39,W-35,M-46 200: 248.98  100: 222.73
50: 199.61 21: 190.83		 No 177 173.38 March 26, 2026
D-43,W-36,M-47 200: 249.33  100: 223.7
50: 200.68 21: 192.67		 No 184.58 181.1 March 25, 2026
D-43,W-36,M-47 200: 249.62  100: 224.55
50: 201.48 21: 193.89		 No 199.1 181.04 March 24, 2026
D-53 200: 249.93  100: 225.42
50: 202.32 21: 195.24		 No 198.6 200.62 March 23, 2026
D-51,W-39,M-48 200: 250.01  100: 225.91
50: 202.39 21: 194.67		 No 202.6 197.5 March 20, 2026
D-55,W-41,M-49 200: 250.14  100: 226.47
50: 202.58 21: 194.38		 No 195.16 202.91 March 19, 2026
D-54,W-41,M-49 200: 250.23  100: 226.93
50: 202.57 21: 193.48		 No 206.49 202.29 March 18, 2026
D-59,W-43,M-49 200: 250.25  100: 227.41
50: 202.58 21: 192.55		 No 202.27 210.23 March 17, 2026
D-56 200: 250.18  100: 227.75
50: 202.27 21: 190.69		 No 201.83 203.32 March 16, 2026
D-52,W-39,M-48 200: 250.18  100: 228.22
50: 202.23 21: 189.36		 No 203.76 195.53 March 13, 2026
D-51,W-38,M-48 200: 250.24  100: 228.86
50: 202.5 21: 188.71		 No 196.11 193.23 March 12, 2026
D-54,W-40,M-48 200: 250.39  100: 229.56
50: 202.88 21: 188.23		 No 197.59 198.63 March 11, 2026
D-53,W-39,M-48 200: 250.5  100: 230.18
50: 203.06 21: 187.14		 No 204.45 196.52 March 10, 2026
D-55,W-40,M-48 200: 250.59  100: 230.85
50: 203.32 21: 186.15		 No 197.74 199.79 March 9, 2026
D-54,W-39,M-48 200: 250.79  100: 231.51
50: 203.47 21: 184.72		 No 197.76 197.22 March 6, 2026
D-58,W-41,M-49 200: 251  100: 232.25
50: 203.72 21: 183.4		 No 205.75 205.71 March 5, 2026
D-60,W-42,M-49 200: 251.14  100: 232.82
50: 203.64 21: 181.05		 No 195.91 208.93 March 4, 2026
D-49,W-35,M-47 200: 251.23  100: 233.35
50: 203.43 21: 178.12		 No 177.18 182.36 March 3, 2026
D-50,W-33,M-47 200: 251.59  100: 234.42
50: 204.29 21: 177.67		 No 172.49 185.24 March 2, 2026
D-46,W-33,M-45 200: 251.95  100: 235.47
50: 205.07 21: 176.87		 No 175.35 175.85 February 27, 2026
D-48,W-35,M-46 200: 252.45  100: 236.73
50: 206.26 21: 176.98		 No 181.44 181.06 February 26, 2026
D-49,W-35,M-46 200: 252.91  100: 237.92
50: 207.29 21: 176.55		 No 171.78 183.94 February 25, 2026
D-38,W-30,M-44 200: 253.37  100: 239.07
50: 208.24 21: 175.77		 No 155.84 162.03 February 24, 2026
D-37,W-32,M-44 200: 254.11  100: 240.71
50: 210.13 21: 177.22		 No 166.16 160.24 February 23, 2026
D-41,W-32,M-45 200: 254.88  100: 242.42
50: 212.16 21: 179.01		 No 164.88 171.35 February 20, 2026
D-38,W-30,M-45 200: 255.61  100: 243.94
50: 213.83 21: 179.81		 No 162.42 165.94 February 19, 2026
D-37,W-30,M-45 200: 256.42  100: 245.6
50: 215.78 21: 181.27		 No 165.4 164.05 February 18, 2026
D-38,W-30,M-45 200: 257.28  100: 247.34
50: 217.9 21: 183.09		 No 162.48 166.02 February 17, 2026
D-37,W-30,M-45 200: 258.12  100: 249.08
50: 220.01 21: 184.88		 No 153.7 164.32 February 13, 2026
D-23,W-27,M-43 200: 259.04  100: 250.9
50: 222.29 21: 187.05		 No 153.1 141.09 February 12, 2026
D-25,W-28,M-44 200: 260.18  100: 253.21
50: 225.6 21: 191.88		 No 157.7 153.2 February 11, 2026
D-28,W-29,M-44 200: 261.16  100: 255.3
50: 228.56 21: 195.96		 No 162.56 162.51 February 10, 2026
D-29,W-30,M-45 200: 262.06  100: 257.26
50: 231.25 21: 199.48		 No 160.1 167.25 February 9, 2026
D-28,W-30,M-45 200: 262.91  100: 259.17
50: 233.87 21: 202.87		 No 154.55 165.12 February 6, 2026
D-14,W-28,M-43 200: 263.73  100: 261.15
50: 236.67 21: 206.84		 No 160.43 146.12 February 5, 2026
D-18,W-30,M-45 200: 264.75  100: 263.55
50: 240.37 21: 213.23		 No 176.11 168.62 February 4, 2026
D-20,W-32,M-46 200: 265.64  100: 265.55
50: 243.3 21: 217.93		 No 188.68 179.66 February 3, 2026
D-23,W-34,M-46 200: 266.44  100: 267.38
50: 245.9 21: 221.96		 Yes 198.4 187.86 February 2, 2026
D-25,W-34,M-47 200: 267.2  100: 269.09
50: 248.27 21: 225.55		 Yes 198.4 194.74 January 30, 2026
D-26,W-34,M-47 200: 267.99  100: 270.69
50: 250.45 21: 228.79		 Yes 206.82 199.18 January 29, 2026
D-30,W-36,M-48 200: 268.7  100: 272.22
50: 252.54 21: 231.91		 Yes 213.28 209.43 January 28, 2026
D-31,W-36,M-48 200: 269.36  100: 273.56
50: 254.3 21: 234.27		 Yes 213.48 210.83 January 27, 2026
D-32,W-37,M-48 200: 270  100: 274.9
50: 256.08 21: 236.74		 Yes 212.18 213.48 January 26, 2026
D-33,W-37,M-49 200: 270.72  100: 276.21
50: 257.82 21: 239.19		 Yes 222.74 216.95 January 23, 2026
D-36,W-38,M-49 200: 271.38  100: 277.45
50: 259.48 21: 241.53		 Yes 228.52 223.14 January 22, 2026
D-37,W-38,M-50 200: 271.94  100: 278.6
50: 260.97 21: 243.47		 Yes 228.76 226.93 January 21, 2026
D-38,W-38,M-50 200: 272.54  100: 279.69
50: 262.36 21: 245.21		 Yes 232.64 227.73 January 20, 2026
D-44,W-41,M-51 200: 273.1  100: 280.78
50: 263.77 21: 247.05		 No 250.65 241.15 January 16, 2026
D-43,W-40,M-51 200: 273.56  100: 281.62
50: 264.69 21: 247.67		 No 250.59 239.28 January 15, 2026
2026 © SwingIdea.com