COHR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-36,M-43 200: 76.74  100: 76.92
50: 69.08 21: 60.07		 No 55.72 55.29 April 17, 2025
D-41,W-36,M-43 200: 76.89  100: 77.35
50: 69.65 21: 60.57		 No 53.8 55.45 April 16, 2025
D-42,W-37,M-43 200: 77.03  100: 77.79
50: 70.23 21: 61.11		 No 55.92 56.54 April 15, 2025
D-41,W-36,M-43 200: 77.18  100: 78.22
50: 70.79 21: 61.59		 No 58.85 56.14 April 14, 2025
D-40,W-36,M-43 200: 77.34  100: 78.66
50: 71.38 21: 62.17		 Yes 54.88 55.2 April 11, 2025
D-40,W-38,M-42 200: 77.5  100: 79.13
50: 72.04 21: 62.9		 Yes 59.81 55.44 April 10, 2025
D-47,W-41,M-47 200: 77.65  100: 79.61
50: 72.72 21: 63.69		 No 51.02 63.04 April 9, 2025
D-32,W-33,M-41 200: 77.73  100: 79.95
50: 73.12 21: 63.75		 Yes 56.32 51.39 April 8, 2025
D-30,W-33,M-41 200: 78.25  100: 81.09
50: 74.87 21: 66.34		 Yes 52.15 50.58 April 4, 2025
D-32,W-34,M-42 200: 78.55  100: 81.71
50: 75.86 21: 68		 Yes 61.5 53.91 April 3, 2025
D-44,W-41,M-49 200: 78.8  100: 82.28
50: 76.76 21: 69.49		 No 62.51 67.54 April 2, 2025
D-40,W-39,M-47 200: 79.06  100: 82.96
50: 77.68 21: 70.32		 Yes 63.4 64.94 March 31, 2025
D-41,W-39,M-48 200: 79.2  100: 83.33
50: 78.2 21: 70.89		 No 66.88 65.73 March 28, 2025
D-47,W-42,M-51 200: 79.43  100: 84.02
50: 79.15 21: 71.8		 No 75.45 71.49 March 26, 2025
D-52,W-45,M-53 200: 79.49  100: 84.27
50: 79.46 21: 71.83		 No 75.86 75.64 March 25, 2025
D-53,W-40,M-54 200: 79.52  100: 84.45
50: 79.62 21: 71.43		 No 72.33 76.71 March 24, 2025
D-42,W-40,M-49 200: 79.54  100: 84.61
50: 79.74 21: 70.88		 No 67.1 68.24 March 21, 2025
D-43,W-40,M-49 200: 79.67  100: 84.95
50: 80.21 21: 71.16		 No 68.38 68.71 March 20, 2025
D-44,W-41,M-50 200: 79.8  100: 85.27
50: 80.68 21: 71.41		 No 66.35 69.77 March 19, 2025
D-37,W-38,M-48 200: 79.92  100: 85.59
50: 81.12 21: 71.59		 Yes 66.49 65.38 March 18, 2025
D-35,W-38,M-47 200: 80.21  100: 86.37
50: 82.37 21: 72.79		 Yes 62.59 64.3 March 14, 2025
D-32,W-37,M-46 200: 80.37  100: 86.82
50: 83.11 21: 73.69		 Yes 65.17 62.4 March 13, 2025
D-35,W-39,M-48 200: 80.72  100: 87.71
50: 84.63 21: 75.67		 Yes 63.37 66.48 March 11, 2025
D-32,W-39,M-48 200: 81.1  100: 88.64
50: 86.29 21: 78.09		 Yes 65.54 66.54 March 7, 2025
D-31,W-40,M-50 200: 81.59  100: 89.95
50: 88.66 21: 81.75		 Yes 66.38 69.57 March 4, 2025
D-28,W-42,M-49 200: 81.77  100: 90.36
50: 89.44 21: 83.03		 Yes 76 68.27 March 3, 2025
D-34,W-42,M-52 200: 81.96  100: 90.81
50: 90.3 21: 84.59		 Yes 74 75.19 February 28, 2025
D-33,W-42,M-52 200: 82.11  100: 91.13
50: 90.92 21: 85.58		 Yes 81.25 74.92 February 27, 2025
D-43,W-47,M-59 200: 82.56  100: 92.63
50: 94.01 21: 90.86		 No 88.21 86.38 February 19, 2025
D-43,W-47,M-59 200: 82.57  100: 92.85
50: 94.55 21: 91.61		 No 86.8 86.8 February 14, 2025
D-42,W-47,M-59 200: 82.58  100: 92.98
50: 94.87 21: 92.11		 No 87.35 86.46 February 13, 2025
D-43,W-47,M-60 200: 82.57  100: 93.12
50: 95.21 21: 92.71		 No 85 87.3 February 12, 2025
D-43,W-47,M-59 200: 82.58  100: 93.24
50: 95.53 21: 93.28		 No 91.67 87.5 February 11, 2025
D-49,W-52,M-63 200: 82.53  100: 93.36
50: 95.86 21: 93.89		 No 97.92 93.66 February 10, 2025
D-51,W-51,M-63 200: 82.54  100: 93.37
50: 95.95 21: 93.91		 No 101.07 95.89 February 7, 2025
D-55,W-54,M-66 200: 82.47  100: 93.32
50: 95.95 21: 93.7		 No 103.25 100.46 February 6, 2025
D-45,W-49,M-61 200: 82.34  100: 93.19
50: 95.77 21: 92.99		 No 88.61 90.1 February 5, 2025
D-42,W-48,M-60 200: 82.3  100: 93.25
50: 96 21: 93.3		 No 86.29 87.74 February 4, 2025
D-42,W-49,M-60 200: 82.24  100: 93.36
50: 96.34 21: 93.88		 No 84.43 87.5 February 3, 2025
D-44,W-49,M-63 200: 82.2  100: 93.48
50: 96.7 21: 94.55		 No 91 90.49 January 31, 2025
D-43,W-49,M-61 200: 82.13  100: 93.54
50: 96.95 21: 94.98		 No 88.4 89.68 January 30, 2025
D-39,W-47,M-59 200: 82.09  100: 93.62
50: 97.25 21: 95.54		 No 84.47 85.58 January 29, 2025
D-36,W-46,M-56 200: 82.09  100: 93.78
50: 97.72 21: 96.58		 No 83.7 82.49 January 28, 2025
D-34,W-54,M-55 200: 82.08  100: 94.01
50: 98.35 21: 98.07		 Yes 88 81.32 January 27, 2025
D-50,W-53,M-65 200: 82.18  100: 94.27
50: 99.04 21: 99.83		 No 108.65 100.33 January 24, 2025
D-60,W-57,M-71 200: 82.06  100: 94.15
50: 98.99 21: 99.78		 No 105.78 107.76 January 23, 2025
D-61,W-58,M-71 200: 81.82  100: 93.87
50: 98.63 21: 98.94		 No 106.83 107.96 January 22, 2025
D-56,W-56,M-69 200: 81.57  100: 93.59
50: 98.25 21: 97.99		 No 100 103.2 January 21, 2025
D-50,W-53,M-68 200: 81.35  100: 93.39
50: 98.05 21: 97.44		 No 97.72 98.29 January 17, 2025
D-46,W-52,M-66 200: 81.18  100: 93.29
50: 98.04 21: 97.35		 No 97.78 95.67 January 16, 2025
D-47,W-53,M-66 200: 81.05  100: 93.24
50: 98.13 21: 97.53		 No 96.47 96.45 January 15, 2025
D-42,W-51,M-64 200: 80.9  100: 93.18
50: 98.2 21: 97.64		 No 93.08 93 January 14, 2025
D-41,W-49,M-63 200: 80.78  100: 93.18
50: 98.41 21: 98.13		 No 87.5 92.05 January 13, 2025
D-38,W-49,M-62 200: 80.69  100: 93.2
50: 98.67 21: 98.77		 No 91.42 89.87 January 10, 2025
D-42,W-51,M-64 200: 80.62  100: 93.27
50: 99.03 21: 99.71		 No 97.15 93.66 January 8, 2025
D-50,W-59,M-66 200: 80.34  100: 93.17
50: 99.33 21: 100.65		 No 108.78 100.96 January 6, 2025
D-57,W-59,M-70 200: 80.17  100: 93
50: 99.26 21: 100.62		 No 102.72 106.24 January 3, 2025
D-50,W-56,M-68 200: 79.93  100: 92.73
50: 98.97 21: 100.03		 No 95.87 100.59 January 2, 2025
D-40,W-53,M-67 200: 79.76  100: 92.56
50: 98.91 21: 99.97		 No 94.58 94.73 December 31, 2024
D-43,W-54,M-69 200: 79.55  100: 92.47
50: 99.25 21: 101.11		 No 98.52 96.99 December 27, 2024
D-47,W-56,M-71 200: 79.42  100: 92.37
50: 99.34 21: 101.55		 No 99.27 99.6 December 26, 2024
D-47,W-56,M-71 200: 79.28  100: 92.22
50: 99.33 21: 101.75		 No 99.38 99.78 December 24, 2024
D-46,W-55,M-70 200: 79.08  100: 92.07
50: 99.31 21: 101.96		 No 100.25 99.02 December 23, 2024
D-44,W-55,M-69 200: 78.97  100: 91.92
50: 99.33 21: 102.27		 No 95 97.67 December 20, 2024
D-42,W-54,M-68 200: 78.82  100: 91.8
50: 99.39 21: 102.76		 No 99.35 96.18 December 19, 2024
D-43,W-54,M-67 200: 78.68  100: 91.71
50: 99.53 21: 103.45		 No 104.78 97.33 December 18, 2024
D-50,W-58,M-70 200: 78.53  100: 91.59
50: 99.62 21: 104.09		 No 106.41 103.29 December 17, 2024
D-56,W-60,M-74 200: 78.29  100: 91.36
50: 99.47 21: 104.18		 No 106.55 107.85 December 16, 2024
D-54,W-60,M-74 200: 78.06  100: 91.01
50: 99.12 21: 103.79		 No 107.6 106.64 December 13, 2024
D-51,W-59,M-73 200: 77.79  100: 90.69
50: 98.82 21: 103.49		 No 104.42 104.08 December 12, 2024
D-51,W-58,M-73 200: 77.54  100: 90.42
50: 98.6 21: 103.43		 No 102.06 103.84 December 11, 2024
D-47,W-56,M-69 200: 77.3  100: 90.14
50: 98.39 21: 103.38		 No 104.07 100.21 December 10, 2024
D-51,W-63,M-69 200: 77.07  100: 89.94
50: 98.31 21: 103.72		 No 111.31 103.95 December 9, 2024
D-61,W-63,M-75 200: 76.86  100: 89.65
50: 98.08 21: 103.69		 No 109.21 111.24 December 6, 2024
D-59,W-61,M-72 200: 76.53  100: 89.21
50: 97.55 21: 102.9		 No 112 108.66 December 5, 2024
D-64,W-64,M-75 200: 76.23  100: 88.81
50: 97.09 21: 102.29		 No 108.94 112.02 December 4, 2024
D-58,W-61,M-74 200: 75.88  100: 88.33
50: 96.48 21: 101.27		 No 104.16 106.54 December 3, 2024
D-55,W-59,M-73 200: 75.57  100: 87.96
50: 96.07 21: 100.71		 No 100.59 103.62 December 2, 2024
D-50,W-58,M-71 200: 75.3  100: 87.64
50: 95.76 21: 100.41		 No 99.62 100.16 November 29, 2024
D-47,W-57,M-69 200: 75.01  100: 87.37
50: 95.59 21: 100.43		 No 100 98.09 November 27, 2024
D-52,W-59,M-71 200: 74.76  100: 87.14
50: 95.48 21: 100.68		 No 102.03 101.04 November 26, 2024
D-50,W-62,M-68 200: 74.5  100: 86.86
50: 95.26 21: 100.64		 No 104.5 99.8 November 25, 2024
D-58,W-62,M-72 200: 74.22  100: 86.59
50: 95.07 21: 100.73		 No 105.72 105.34 November 22, 2024
D-59,W-62,M-73 200: 73.89  100: 86.21
50: 94.65 21: 100.24		 No 105.57 105.72 November 21, 2024
D-56,W-61,M-72 200: 73.54  100: 85.8
50: 94.2 21: 99.67		 No 101.89 103.38 November 20, 2024
D-57,W-62,M-73 200: 73.2  100: 85.44
50: 93.83 21: 99.27		 No 94.23 104.25 November 19, 2024
D-46,W-58,M-69 200: 72.89  100: 85.06
50: 93.4 21: 98.75		 No 96.1 95.35 November 18, 2024
D-45,W-57,M-67 200: 72.61  100: 84.84
50: 93.32 21: 99.11		 No 98.97 95.11 November 15, 2024
D-52,W-61,M-70 200: 72.36  100: 84.63
50: 93.25 21: 99.53		 No 103.18 100.01 November 14, 2024
D-57,W-63,M-71 200: 72.06  100: 84.32
50: 92.97 21: 99.48		 No 104.46 102.71 November 13, 2024
D-59,W-64,M-72 200: 71.74  100: 83.94
50: 92.57 21: 99.14		 No 103.97 104 November 12, 2024
D-60,W-69,M-70 200: 71.41  100: 83.53
50: 92.11 21: 98.63		 No 110.05 104.67 November 11, 2024
D-71,W-69,M-74 200: 71.06  100: 83.1
50: 91.59 21: 97.99		 No 108.71 110.02 November 8, 2024
D-70,W-69,M-74 200: 70.67  100: 82.55
50: 90.84 21: 96.72		 No 103 109.45 November 7, 2024
D-49,W-61,M-68 200: 69.98  100: 81.65
50: 89.7 21: 94.96		 No 91.63 93.57 November 5, 2024
D-42,W-60,M-67 200: 69.74  100: 81.41
50: 89.54 21: 95.1		 No 92.3 90.91 November 4, 2024
D-45,W-60,M-69 200: 69.52  100: 81.21
50: 89.49 21: 95.55		 No 93.15 92.28 November 1, 2024
D-45,W-60,M-67 200: 69.28  100: 80.99
50: 89.37 21: 95.89		 No 96 92.44 October 31, 2024
D-56,W-64,M-70 200: 69.03  100: 80.75
50: 89.25 21: 96.25		 No 97.15 97.18 October 30, 2024
D-59,W-65,M-71 200: 68.73  100: 80.42
50: 88.93 21: 96.15		 No 96.21 98.53 October 29, 2024
D-55,W-64,M-71 200: 68.43  100: 80.05
50: 88.53 21: 95.9		 No 97.03 96.38 October 28, 2024
D-54,W-64,M-70 200: 68.08  100: 79.72
50: 88.21 21: 95.85		 No 97.47 95.84 October 25, 2024
D-56,W-64,M-70 200: 67.77  100: 79.39
50: 87.9 21: 95.86		 No 98.13 96.71 October 24, 2024
D-59,W-65,M-71 200: 67.44  100: 79.04
50: 87.54 21: 95.77		 No 96.17 97.82 October 23, 2024
D-57,W-64,M-70 200: 67.09  100: 78.66
50: 87.12 21: 95.55		 No 95 96.77 October 22, 2024
D-61,W-27,M-69 200: 66.79  100: 78.3
50: 86.73 21: 95.42		 No 98.14 98.44 October 21, 2024
D-61,W-65,M-69 200: 66.37  100: 77.89
50: 86.25 21: 95.1		 No 97.25 98.23 October 18, 2024
2025 © SwingIdea.com
?>