COHR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-75,W-77,M-76 200: 98.76  100: 109.38
50: 120.5 21: 134.41		 No 159 166.72 November 10, 2025
D-76,W-78,M-75 200: 97.69  100: 107.27
50: 117.14 21: 128.53		 No 153.7 159.3 November 6, 2025
D-63,W-71,M-70 200: 97.13  100: 106.21
50: 115.42 21: 125.29		 No 131.71 134.63 November 5, 2025
D-58,W-67,M-68 200: 96.79  100: 105.62
50: 114.64 21: 124.31		 No 125.94 128.7 November 4, 2025
D-62,W-70,M-70 200: 96.49  100: 105.15
50: 114.06 21: 123.84		 No 133.54 132 November 3, 2025
D-62,W-70,M-70 200: 96.17  100: 104.59
50: 113.33 21: 122.99		 No 135.55 131.96 October 31, 2025
D-63,W-71,M-70 200: 95.83  100: 104.03
50: 112.57 21: 122.04		 No 134.46 132.71 October 30, 2025
D-70,W-73,M-71 200: 95.49  100: 103.44
50: 111.75 21: 120.92		 No 136.75 138.06 October 29, 2025
D-68,W-71,M-70 200: 95.1  100: 102.73
50: 110.68 21: 119.11		 No 133.91 134.24 October 28, 2025
D-69,W-69,M-70 200: 94.75  100: 102.09
50: 109.71 21: 117.52		 No 133.22 134.99 October 27, 2025
D-66,W-69,M-69 200: 94.4  100: 101.42
50: 108.68 21: 115.68		 No 124.82 129.34 October 24, 2025
D-60,W-66,M-67 200: 94.09  100: 100.85
50: 107.84 21: 114.25		 No 115.15 121.52 October 23, 2025
D-54,W-63,M-66 200: 93.94  100: 100.42
50: 107.28 21: 113.48		 No 120.1 115.37 October 22, 2025
D-61,W-66,M-67 200: 93.84  100: 100.11
50: 106.95 21: 113.28		 No 121.4 120.79 October 21, 2025
D-61,W-64,M-67 200: 93.69  100: 99.68
50: 106.39 21: 112.49		 No 119.66 120.2 October 20, 2025
D-57,W-64,M-66 200: 93.55  100: 99.25
50: 105.82 21: 111.68		 No 113.87 116.35 October 17, 2025
D-57,W-64,M-66 200: 93.46  100: 98.9
50: 105.39 21: 111.19		 No 112.86 115.96 October 16, 2025
D-51,W-61,M-64 200: 93.34  100: 98.54
50: 104.96 21: 110.69		 No 112.34 110.41 October 15, 2025
D-50,W-60,M-64 200: 93.27  100: 98.29
50: 104.74 21: 110.71		 No 111.39 109.37 October 14, 2025
D-53,W-61,M-65 200: 93.11  100: 97.7
50: 104.12 21: 110.41		 No 122 111.1 October 10, 2025
D-71,W-67,M-67 200: 93.04  100: 97.42
50: 103.83 21: 110.33		 No 117.02 122.35 October 9, 2025
D-65,W-65,M-66 200: 92.85  100: 96.9
50: 103.08 21: 109.07		 No 114.68 116.67 October 8, 2025
D-62,W-63,M-65 200: 92.71  100: 96.49
50: 102.52 21: 108.27		 No 116.35 113.56 October 7, 2025
D-63,W-63,M-65 200: 92.43  100: 95.74
50: 101.55 21: 106.97		 No 114.33 113.58 October 3, 2025
D-62,W-63,M-65 200: 92.28  100: 95.37
50: 101.06 21: 106.27		 No 117 112.79 October 2, 2025
D-65,W-64,M-64 200: 92.13  100: 95
50: 100.58 21: 105.58		 No 105.02 114.65 October 1, 2025
D-57,W-61,M-64 200: 91.95  100: 94.59
50: 100.01 21: 104.63		 No 108.54 107.72 September 30, 2025
D-58,W-60,M-64 200: 91.84  100: 94.31
50: 99.69 21: 104.3		 No 108.54 107.97 September 29, 2025
D-56,W-60,M-64 200: 91.74  100: 94.02
50: 99.35 21: 103.92		 No 106.45 106.99 September 26, 2025
D-56,W-60,M-64 200: 91.65  100: 93.75
50: 99.04 21: 103.59		 No 102.72 106.57 September 25, 2025
D-56,W-60,M-64 200: 91.55  100: 93.48
50: 98.74 21: 103.28		 No 110.03 106.52 September 24, 2025
D-60,W-62,M-64 200: 91.45  100: 93.21
50: 98.42 21: 102.94		 No 115 109.29 September 23, 2025
D-69,W-62,M-66 200: 91.3  100: 92.87
50: 97.97 21: 102.27		 No 109 114.6 September 22, 2025
D-64,W-62,M-64 200: 91.1  100: 92.42
50: 97.3 21: 100.97		 No 107.91 109.11 September 19, 2025
D-57,W-59,M-63 200: 90.78  100: 91.74
50: 96.35 21: 99.28		 No 104.33 103.41 September 17, 2025
D-59,W-60,M-63 200: 90.64  100: 91.49
50: 96.07 21: 98.85		 No 106.7 104.47 September 16, 2025
D-63,W-59,M-63 200: 90.48  100: 91.21
50: 95.72 21: 98.26		 No 103.53 106.34 September 15, 2025
D-59,W-59,M-63 200: 90.32  100: 90.9
50: 95.29 21: 97.41		 No 101.61 102.99 September 12, 2025
D-60,W-59,M-63 200: 90.17  100: 90.64
50: 94.98 21: 96.82		 No 102.54 103.51 September 11, 2025
D-60,W-59,M-63 200: 90.01  100: 90.37
50: 94.63 21: 96.11		 No 102.65 103.49 September 10, 2025
D-55,W-57,M-61 200: 89.85  100: 90.09
50: 94.27 21: 95.34		 No 99.08 99.22 September 9, 2025
D-54,W-56,M-61 200: 89.72  100: 89.89
50: 94.06 21: 94.93		 No 98.79 98.67 September 8, 2025
D-53,W-56,M-61 200: 89.59  100: 89.69
50: 93.87 21: 94.53		 No 98.21 97.84 September 5, 2025
D-50,W-55,M-60 200: 89.48  100: 89.51
50: 93.71 21: 94.19		 No 90.5 95.62 September 4, 2025
D-41,W-50,M-57 200: 89.37  100: 89.37
50: 93.63 21: 94.03		 No 88.09 88.47 September 3, 2025
D-40,W-50,M-57 200: 89.33  100: 89.37
50: 93.85 21: 94.62		 Yes 87.11 87.8 September 2, 2025
D-42,W-52,M-58 200: 89.32  100: 89.39
50: 94.09 21: 95.34		 No 94 90.47 August 29, 2025
D-48,W-54,M-61 200: 89.28  100: 89.36
50: 94.24 21: 95.85		 No 91.06 95.2 August 28, 2025
D-41,W-52,M-58 200: 89.18  100: 89.24
50: 94.2 21: 95.92		 No 91.3 90.71 August 27, 2025
D-42,W-52,M-59 200: 89.14  100: 89.21
50: 94.34 21: 96.47		 No 90.74 91.58 August 26, 2025
D-41,W-51,M-58 200: 89.08  100: 89.16
50: 94.46 21: 96.98		 No 89.5 90.5 August 25, 2025
D-40,W-51,M-58 200: 89.04  100: 89.12
50: 94.62 21: 97.66		 No 86.78 89.9 August 22, 2025
D-35,W-49,M-57 200: 89  100: 89.1
50: 94.81 21: 98.48		 Yes 86.33 86.6 August 21, 2025
D-36,W-50,M-57 200: 89  100: 89.19
50: 95.5 21: 101.12		 Yes 89.85 87.76 August 19, 2025
D-38,W-54,M-58 200: 88.98  100: 89.21
50: 95.81 21: 102.52		 No 92.08 90.49 August 18, 2025
D-40,W-54,M-60 200: 88.92  100: 89.17
50: 96.03 21: 103.79		 No 91.25 93.4 August 15, 2025
D-38,W-53,M-59 200: 88.83  100: 89.08
50: 96.14 21: 104.88		 No 91.1 91.65 August 14, 2025
D-67,W-70,M-70 200: 88.73  100: 89.01
50: 96.32 21: 106.28		 No 120.36 114.01 August 13, 2025
D-73,W-72,M-71 200: 88.4  100: 88.5
50: 95.6 21: 105.46		 No 114.6 116.56 August 12, 2025
D-75,W-71,M-70 200: 87.7  100: 87.4
50: 93.97 21: 103.32		 No 114.23 115.44 August 8, 2025
D-74,W-71,M-70 200: 87.34  100: 86.82
50: 93.1 21: 102.04		 No 111.96 113.82 August 7, 2025
D-67,W-68,M-68 200: 86.98  100: 86.25
50: 92.25 21: 100.8		 No 108.17 107.15 August 6, 2025
D-65,W-67,M-67 200: 86.68  100: 85.82
50: 91.64 21: 100.13		 No 107.26 105.6 August 5, 2025
D-68,W-65,M-67 200: 86.39  100: 85.41
50: 91.07 21: 99.55		 No 103.84 106.74 August 4, 2025
D-62,W-65,M-67 200: 86.1  100: 84.96
50: 90.43 21: 98.8		 No 101.5 102.79 August 1, 2025
D-76,W-68,M-67 200: 85.87  100: 84.6
50: 89.93 21: 98.38		 No 109.66 107.6 July 31, 2025
D-76,W-68,M-67 200: 85.59  100: 84.13
50: 89.21 21: 97.41		 No 107.17 107.23 July 30, 2025
D-76,W-67,M-66 200: 85.3  100: 83.65
50: 88.47 21: 96.37		 No 106.75 106.98 July 29, 2025
D-73,W-64,M-66 200: 85.03  100: 83.17
50: 87.72 21: 95.26		 No 102.55 104.3 July 28, 2025
D-68,W-64,M-64 200: 84.79  100: 82.74
50: 87.04 21: 94.3		 No 98.95 100.14 July 25, 2025
D-66,W-63,M-64 200: 84.57  100: 82.39
50: 86.5 21: 93.69		 No 98.28 98.72 July 24, 2025
D-66,W-62,M-64 200: 84.37  100: 82.06
50: 86.01 21: 93.16		 No 97.26 98.43 July 23, 2025
D-64,W-61,M-63 200: 84.16  100: 81.73
50: 85.5 21: 92.61		 No 99.93 97.02 July 22, 2025
D-72,W-64,M-64 200: 83.96  100: 81.42
50: 85.03 21: 92.14		 No 99.5 99.88 July 21, 2025
D-71,W-64,M-64 200: 83.72  100: 81.05
50: 84.42 21: 91.33		 No 100.54 99.6 July 18, 2025
D-73,W-64,M-64 200: 83.5  100: 80.68
50: 83.8 21: 90.46		 No 99.23 100.28 July 17, 2025
D-71,W-63,M-64 200: 83.27  100: 80.29
50: 83.13 21: 89.42		 No 95.82 97.82 July 16, 2025
D-69,W-62,M-63 200: 83.07  100: 79.94
50: 82.53 21: 88.54		 No 99.19 96.07 July 15, 2025
D-67,W-60,M-62 200: 82.89  100: 79.63
50: 81.98 21: 87.74		 No 92.87 94.52 July 14, 2025
D-65,W-60,M-62 200: 82.7  100: 79.33
50: 81.47 21: 87.03		 No 92 93.3 July 11, 2025
D-66,W-60,M-62 200: 82.51  100: 79.06
50: 80.98 21: 86.37		 No 93.32 93.72 July 10, 2025
D-63,W-59,M-61 200: 82.32  100: 78.76
50: 80.46 21: 85.6		 No 91.39 91.25 July 9, 2025
D-62,W-58,M-61 200: 82.15  100: 78.51
50: 80.02 21: 85		 No 89.99 90.4 July 8, 2025
D-59,W-59,M-60 200: 81.98  100: 78.28
50: 79.6 21: 84.43		 No 89.59 88.05 July 7, 2025
D-65,W-59,M-61 200: 81.81  100: 78.08
50: 79.26 21: 84.05		 No 90 90.9 July 3, 2025
D-62,W-57,M-60 200: 81.6  100: 77.83
50: 78.78 21: 83.33		 No 86 88.36 July 2, 2025
D-59,W-56,M-60 200: 81.41  100: 77.62
50: 78.39 21: 82.8		 No 88.34 86.64 July 1, 2025
D-65,W-56,M-60 200: 81.23  100: 77.45
50: 78.05 21: 82.4		 No 88.17 89.21 June 30, 2025
D-63,W-56,M-59 200: 81.03  100: 77.21
50: 77.6 21: 81.68		 No 89.28 87.23 June 27, 2025
D-69,W-58,M-60 200: 80.84  100: 77.01
50: 77.2 21: 81.1		 No 86.5 89.88 June 26, 2025
D-64,W-56,M-58 200: 80.62  100: 76.75
50: 76.69 21: 80.17		 No 82.17 85.63 June 25, 2025
D-55,W-52,M-56 200: 80.44  100: 76.58
50: 76.32 21: 79.6		 No 81.79 80.96 June 24, 2025
D-59,W-53,M-57 200: 80.05  100: 76.32
50: 75.73 21: 79.14		 No 80.02 82.29 June 18, 2025
D-54,W-52,M-56 200: 79.89  100: 76.21
50: 75.47 21: 78.8		 No 80.14 79.77 June 17, 2025
D-56,W-50,M-56 200: 79.76  100: 76.15
50: 75.29 21: 78.7		 No 78.84 80.76 June 16, 2025
D-50,W-50,M-55 200: 79.61  100: 76.07
50: 75.07 21: 78.48		 No 78.9 77.37 June 13, 2025
D-59,W-53,M-56 200: 79.54  100: 76.04
50: 74.97 21: 78.6		 No 81.04 80.95 June 12, 2025
D-60,W-53,M-57 200: 79.41  100: 75.94
50: 74.73 21: 78.35		 No 82.25 81.51 June 11, 2025
D-62,W-53,M-57 200: 79.28  100: 75.83
50: 74.45 21: 78.02		 No 81.74 82.02 June 10, 2025
D-60,W-52,M-57 200: 79.13  100: 75.71
50: 74.14 21: 77.6		 No 81.32 81.19 June 9, 2025
D-58,W-52,M-56 200: 79  100: 75.6
50: 73.86 21: 77.22		 No 80.78 79.74 June 6, 2025
D-58,W-52,M-56 200: 78.89  100: 75.52
50: 73.62 21: 76.96		 No 82.51 79.65 June 5, 2025
D-63,W-53,M-57 200: 78.8  100: 75.44
50: 73.37 21: 76.68		 No 83.31 81.63 June 4, 2025
D-61,W-52,M-56 200: 78.69  100: 75.32
50: 73.03 21: 76.15		 No 77.75 80.5 June 3, 2025
D-55,W-49,M-54 200: 78.58  100: 75.22
50: 72.73 21: 75.7		 No 75.74 76.78 June 2, 2025
D-53,W-49,M-54 200: 78.46  100: 75.18
50: 72.56 21: 75.58		 No 77.22 75.63 May 30, 2025
D-62,W-52,M-56 200: 78.36  100: 75.18
50: 72.44 21: 75.58		 No 81.87 79.52 May 29, 2025
D-60,W-51,M-55 200: 78.21  100: 75.09
50: 72.15 21: 75.16		 No 83 78.25 May 28, 2025
D-68,W-53,M-57 200: 78.08  100: 75.03
50: 71.9 21: 74.84		 No 80.5 81.19 May 27, 2025
D-64,W-51,M-56 200: 77.91  100: 74.91
50: 71.52 21: 74.17		 No 76.15 78.46 May 23, 2025
D-65,W-51,M-56 200: 77.76  100: 74.84
50: 71.23 21: 73.72		 No 78.94 78.88 May 22, 2025
D-67,W-52,M-56 200: 77.61  100: 74.76
50: 70.92 21: 73.17		 No 80.45 79.56 May 21, 2025
D-67,W-51,M-56 200: 77.28  100: 74.58
50: 70.21 21: 71.77		 No 75.81 79.38 May 19, 2025
D-66,W-51,M-56 200: 77.13  100: 74.49
50: 69.83 21: 70.97		 No 78.85 78.6 May 16, 2025
D-67,W-51,M-56 200: 76.97  100: 74.41
50: 69.47 21: 70.16		 No 78.83 78.82 May 15, 2025
D-71,W-52,M-56 200: 76.83  100: 74.33
50: 69.09 21: 69.25		 No 79.52 80.7 May 14, 2025
D-69,W-51,M-56 200: 76.66  100: 74.2
50: 68.62 21: 68.05		 No 77.94 78.9 May 13, 2025
2025 © SwingIdea.com