COHR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-33,W-41,M-55 200: 274.47  100: 302.48
50: 299.25 21: 290.62		 Yes 247.59 232.9 October 16, 2026
D-36,W-43,M-58 200: 274.67  100: 303.88
50: 301.96 21: 296.7		 Yes 249.84 250.6 October 15, 2026
D-39,W-44,M-59 200: 274.67  100: 304.95
50: 304.05 21: 301.55		 Yes 281.13 263.32 October 14, 2026
D-45,W-48,M-64 200: 274.45  100: 305.79
50: 305.71 21: 305.57		 No 277.9 289.98 October 13, 2026
D-44,W-47,M-63 200: 273.89  100: 306.11
50: 306.36 21: 307.21		 No 306 288.02 October 12, 2026
D-51,W-51,M-66 200: 273.31  100: 306.46
50: 307.11 21: 309.23		 No 318.5 312.62 October 9, 2026
D-48,W-49,M-65 200: 272.42  100: 306.35
50: 306.88 21: 308.88		 No 320.44 302.35 October 8, 2026
D-59,W-54,M-67 200: 271.68  100: 306.44
50: 307.06 21: 309.56		 No 329.1 334.56 October 7, 2026
D-60,W-55,M-68 200: 270.69  100: 305.89
50: 305.94 21: 306.93		 No 336.21 338.36 October 6, 2026
D-59,W-54,M-67 200: 269.69  100: 305.27
50: 304.62 21: 303.62		 No 340.92 333.64 October 5, 2026
D-60,W-55,M-68 200: 268.83  100: 304.7
50: 303.43 21: 300.46		 No 316.57 337.04 October 2, 2026
D-56,W-52,M-66 200: 267.92  100: 304.06
50: 302.06 21: 296.61		 No 290 319.19 October 1, 2026
D-47,W-47,M-63 200: 267.21  100: 303.77
50: 301.36 21: 294.24		 No 294.66 287.81 September 30, 2026
D-48,W-48,M-64 200: 266.7  100: 304.1
50: 301.92 21: 294.91		 No 289.92 292.21 September 29, 2026
D-45,W-47,M-63 200: 266.12  100: 304.35
50: 302.31 21: 295.2		 No 290.08 282.45 September 28, 2026
D-49,W-49,M-64 200: 265.63  100: 304.81
50: 303.13 21: 296.54		 No 297.92 295.83 September 25, 2026
D-47,W-48,M-64 200: 265.08  100: 304.99
50: 303.42 21: 296.62		 No 294.9 290.61 September 24, 2026
D-50,W-50,M-65 200: 264.61  100: 305.28
50: 303.95 21: 297.25		 No 312.12 300.6 September 23, 2026
D-53,W-51,M-65 200: 264.04  100: 305.37
50: 304.08 21: 296.89		 No 310.29 310.39 September 22, 2026
D-57,W-53,M-66 200: 263.44  100: 305.28
50: 303.83 21: 295.47		 No 326.48 321.52 September 21, 2026
D-56,W-52,M-66 200: 262.72  100: 304.95
50: 303.1 21: 292.73		 No 305.73 317.36 September 18, 2026
D-49,W-48,M-64 200: 261.49  100: 304.88
50: 302.79 21: 289.52		 No 280.56 289.93 September 16, 2026
D-43,W-45,M-61 200: 261.1  100: 305.2
50: 303.31 21: 289.48		 No 271.14 271.17 September 15, 2026
D-42,W-45,M-61 200: 260.9  100: 305.9
50: 304.63 21: 291.41		 No 283.75 266.5 September 14, 2026
D-52,W-50,M-65 200: 260.85  100: 306.69
50: 306.18 21: 294.03		 No 303.18 305.37 September 11, 2026
D-49,W-49,M-64 200: 260.49  100: 306.72
50: 306.21 21: 292.84		 No 296.08 293.17 September 10, 2026
D-52,W-50,M-65 200: 260.25  100: 307.01
50: 306.75 21: 292.8		 No 301.86 303.48 September 9, 2026
D-51,W-50,M-65 200: 259.88  100: 307.09
50: 306.88 21: 291.68		 No 281.05 301.88 September 8, 2026
D-46,W-47,M-63 200: 259.7  100: 307.21
50: 307.08 21: 290.6		 No 269.69 281.86 September 4, 2026
D-40,W-44,M-60 200: 259.55  100: 307.73
50: 308.11 21: 291.53		 No 266.86 264.41 September 3, 2026
D-41,W-45,M-61 200: 259.69  100: 308.6
50: 309.9 21: 294.38		 No 268.12 268.64 September 2, 2026
D-42,W-45,M-61 200: 259.7  100: 309.41
50: 311.58 21: 297.09		 No 270.5 272.03 September 1, 2026
D-43,W-46,M-62 200: 259.38  100: 310.79
50: 314.59 21: 301.9		 No 280.25 277.83 August 31, 2026
D-42,W-46,M-62 200: 258.77  100: 312.62
50: 319.06 21: 308.48		 No 275.3 275.49 August 24, 2026
D-44,W-48,M-63 200: 258.27  100: 314.33
50: 323.43 21: 316.87		 No 309.11 287.47 August 19, 2026
D-47,W-50,M-65 200: 258.11  100: 314.88
50: 324.9 21: 319.97		 No 324.61 306.43 August 18, 2026
D-51,W-53,M-66 200: 257.27  100: 314.31
50: 324.61 21: 318.26		 No 328.58 325.83 August 14, 2026
D-36,W-40,M-59 200: 252.3  100: 311.58
50: 323.16 21: 295.62		 Yes 243.4 249.06 July 30, 2026
D-28,W-36,M-56 200: 252.66  100: 312.87
50: 326.19 21: 300.52		 Yes 243.93 222.05 July 29, 2026
D-31,W-39,M-58 200: 253.37  100: 314.72
50: 330.44 21: 308.78		 Yes 257.28 243.33 July 28, 2026
D-35,W-44,M-62 200: 253.87  100: 316.17
50: 333.99 21: 315.67		 No 282.12 271.31 July 27, 2026
D-38,W-46,M-64 200: 254  100: 317.09
50: 336.55 21: 320.34		 No 306 282.39 July 24, 2026
D-44,W-52,M-69 200: 254.04  100: 317.81
50: 338.76 21: 324.33		 No 308.74 313.22 July 23, 2026
D-45,W-53,M-70 200: 253.21  100: 318.06
50: 340.93 21: 326.9		 No 307.26 317.22 July 21, 2026
D-35,W-47,M-64 200: 252.81  100: 318.1
50: 341.9 21: 327.92		 No 288.65 285.4 July 20, 2026
D-33,W-45,M-63 200: 252.71  100: 318.79
50: 344.2 21: 332.4		 No 264.84 277.6 July 17, 2026
D-33,W-45,M-63 200: 252.68  100: 319.65
50: 346.92 21: 338.17		 No 286.09 276.96 July 16, 2026
D-36,W-49,M-66 200: 252.65  100: 320.53
50: 349.78 21: 344.61		 No 315.12 299.38 July 15, 2026
D-38,W-52,M-68 200: 252.37  100: 320.98
50: 351.84 21: 349.37		 No 320.5 310.77 July 14, 2026
D-38,W-51,M-68 200: 251.93  100: 321.2
50: 353.51 21: 353.44		 No 314 307.39 July 13, 2026
D-41,W-55,M-71 200: 251.52  100: 321.5
50: 355.39 21: 358.28		 No 321.4 324.5 July 10, 2026
D-41,W-56,M-71 200: 250.99  100: 321.45
50: 356.65 21: 361.84		 No 335.14 327.24 July 9, 2026
D-39,W-54,M-69 200: 250.47  100: 321.35
50: 357.86 21: 365.48		 No 312.15 317.05 July 8, 2026
D-38,W-53,M-69 200: 250.06  100: 321.44
50: 359.52 21: 370.58		 No 320.92 314.13 July 7, 2026
D-41,W-58,M-73 200: 249.71  100: 321.6
50: 361.37 21: 376.52		 No 333.19 335.7 July 6, 2026
D-41,W-58,M-73 200: 249.15  100: 321.32
50: 362.42 21: 380.82		 No 358.08 333.36 July 2, 2026
D-47,W-68,M-80 200: 248.6  100: 321.08
50: 363.61 21: 385.81		 No 370.11 368.65 July 1, 2026
D-52,W-75,M-87 200: 247.7  100: 320.12
50: 363.4 21: 387.62		 No 388.42 394.47 June 30, 2026
D-51,W-74,M-87 200: 246.49  100: 318.62
50: 362.13 21: 386.9		 No 379.08 391.22 June 29, 2026
D-52,W-77,M-87 200: 242.69  100: 314.04
50: 358.22 21: 384.94		 No 385.1 392.5 June 24, 2026
D-50,W-73,M-86 200: 241.39  100: 312.46
50: 356.82 21: 384.14		 No 388.69 381.22 June 23, 2026
D-59,W-80,M-88 200: 240.12  100: 311.08
50: 355.83 21: 384.45		 No 395.04 425.48 June 22, 2026
D-53,W-76,M-87 200: 238.4  100: 308.78
50: 352.98 21: 380.13		 No 394 389.57 June 18, 2026
D-51,W-73,M-86 200: 236.95  100: 307.17
50: 351.49 21: 379.14		 No 387.02 378.85 June 17, 2026
D-51,W-75,M-86 200: 235.59  100: 305.73
50: 350.37 21: 379.17		 No 423.74 382.81 June 16, 2026
D-59,W-79,M-88 200: 234.19  100: 304.19
50: 349.05 21: 378.78		 No 403.35 413.84 June 15, 2026
D-53,W-76,M-86 200: 232.44  100: 301.98
50: 346.41 21: 375.09		 No 374.27 385.03 June 12, 2026
D-48,W-70,M-86 200: 230.94  100: 300.3
50: 344.83 21: 374.05		 No 354.85 363.58 June 11, 2026
D-46,W-67,M-84 200: 229.59  100: 299.03
50: 344.06 21: 375.15		 No 353.49 354.77 June 10, 2026
D-47,W-68,M-84 200: 228.39  100: 297.91
50: 343.63 21: 377.3		 No 407.08 355.94 June 9, 2026
D-57,W-78,M-87 200: 227.18  100: 296.74
50: 343.12 21: 379.54		 No 396 401.93 June 8, 2026
D-52,W-75,M-86 200: 225.57  100: 294.62
50: 340.72 21: 377.19		 No 405.27 376.99 June 5, 2026
D-65,W-79,M-88 200: 224.21  100: 292.97
50: 339.24 21: 377.21		 No 398.7 421.9 June 4, 2026
D-68,W-79,M-88 200: 220.5  100: 287.81
50: 332.54 21: 367.78		 No 381.86 426.89 June 2, 2026
D-53,W-73,M-85 200: 218.6  100: 285
50: 328.69 21: 361.55		 No 350.93 362.9 June 1, 2026
D-52,W-73,M-85 200: 217.27  100: 283.42
50: 327.29 21: 361.41		 No 375.65 361.47 May 29, 2026
D-58,W-79,M-86 200: 215.93  100: 281.85
50: 325.9 21: 361.4		 No 387.82 376.95 May 28, 2026
D-60,W-79,M-86 200: 214.42  100: 279.93
50: 323.81 21: 359.77		 No 383.92 380.18 May 27, 2026
D-60,W-79,M-86 200: 212.87  100: 277.91
50: 321.51 21: 357.62		 No 383.33 381.35 May 26, 2026
D-59,W-79,M-86 200: 211.28  100: 275.82
50: 319.07 21: 355.12		 No 382 377.57 May 22, 2026
D-59,W-79,M-86 200: 209.75  100: 273.76
50: 316.68 21: 352.76		 No 361 378 May 21, 2026
D-55,W-72,M-85 200: 208.23  100: 271.65
50: 314.18 21: 350.1		 No 362.97 358.5 May 20, 2026
D-54,W-71,M-85 200: 206.88  100: 269.9
50: 312.37 21: 349.22		 No 354.42 353.63 May 19, 2026
D-56,W-74,M-85 200: 205.51  100: 268.21
50: 310.69 21: 348.75		 No 382 362.83 May 18, 2026
D-62,W-81,M-86 200: 204.1  100: 266.3
50: 308.56 21: 347.27		 No 382.72 382.45 May 15, 2026
D-71,W-82,M-87 200: 202.55  100: 263.96
50: 305.54 21: 343.57		 No 400.09 404.94 May 14, 2026
D-71,W-82,M-87 200: 200.78  100: 261.11
50: 301.49 21: 337.11		 No 401.58 403.71 May 13, 2026
D-66,W-80,M-86 200: 199.06  100: 258.23
50: 297.31 21: 330.1		 No 372.96 374.01 May 12, 2026
D-68,W-80,M-86 200: 197.51  100: 255.89
50: 294.18 21: 325.47		 No 345 379.69 May 11, 2026
D-58,W-76,M-84 200: 195.84  100: 253.39
50: 290.69 21: 319.77		 No 325.92 335.26 May 8, 2026
D-53,W-71,M-83 200: 194.66  100: 251.74
50: 288.87 21: 318.14		 No 328.84 319.19 May 7, 2026
D-64,W-77,M-85 200: 193.59  100: 250.37
50: 287.64 21: 318.02		 No 341.91 344.67 May 6, 2026
D-61,W-76,M-84 200: 192.25  100: 248.46
50: 285.31 21: 315.22		 No 325.03 335.73 May 5, 2026
D-59,W-75,M-84 200: 189.73  100: 245.02
50: 281.35 21: 311.29		 No 317.01 329.5 May 1, 2026
D-56,W-72,M-83 200: 188.44  100: 243.31
50: 279.38 21: 309.37		 No 310 319.71 April 30, 2026
D-51,W-67,M-83 200: 187.21  100: 241.76
50: 277.74 21: 308.28		 No 308.45 304.93 April 29, 2026
D-51,W-67,M-83 200: 186.11  100: 240.48
50: 276.63 21: 308.64		 No 304.5 303.97 April 28, 2026
D-58,W-72,M-84 200: 185.01  100: 239.2
50: 275.51 21: 309.13		 No 330.5 321.53 April 27, 2026
D-65,W-77,M-84 200: 183.76  100: 237.53
50: 273.63 21: 307.82		 No 337.36 336.09 April 24, 2026
D-66,W-78,M-84 200: 182.36  100: 235.53
50: 271.08 21: 304.85		 No 342.95 337.68 April 23, 2026
D-72,W-81,M-85 200: 180.96  100: 233.46
50: 268.36 21: 301.39		 No 352.89 350.47 April 22, 2026
D-71,W-80,M-85 200: 179.37  100: 231.09
50: 265.01 21: 296.22		 No 352.94 343.79 April 21, 2026
D-73,W-81,M-85 200: 177.77  100: 228.81
50: 261.8 21: 291.22		 No 346.28 347.51 April 20, 2026
2026 © SwingIdea.com