| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-44,W-42,M-52 | 200: 205.58 100: 201.52 50: 195.19 21: 192.71 | No | 192.94 | 189.48 | May 8, 2026 |
| D-49,W-44,M-53 | 200: 205.63 100: 201.76 50: 195.42 21: 193.05 | No | 193.25 | 192.59 | May 7, 2026 |
| D-50,W-44,M-54 | 200: 205.61 100: 201.93 50: 195.54 21: 193.1 | No | 192.23 | 193.4 | May 6, 2026 |
| D-44,W-43,M-53 | 200: 205.56 100: 202.1 50: 195.62 21: 193.07 | No | 190.41 | 189.68 | May 5, 2026 |
| D-44,W-43,M-53 | 200: 205.6 100: 202.34 50: 195.87 21: 193.43 | No | 191.3 | 189.92 | May 4, 2026 |
| D-47,W-44,M-53 | 200: 205.64 100: 202.59 50: 196.11 21: 193.8 | No | 192.58 | 191.91 | May 1, 2026 |
| D-46,W-43,M-53 | 200: 205.65 100: 202.8 50: 196.28 21: 194 | No | 189.88 | 191.3 | April 30, 2026 |
| D-46,W-43,M-53 | 200: 205.65 100: 203.02 50: 196.48 21: 194.28 | No | 191.87 | 190.84 | April 29, 2026 |
| D-47,W-44,M-53 | 200: 205.67 100: 203.27 50: 196.71 21: 194.64 | No | 195.5 | 192.1 | April 28, 2026 |
| D-49,W-45,M-54 | 200: 205.68 100: 203.49 50: 196.9 21: 194.91 | No | 190.93 | 194.11 | April 27, 2026 |
| D-46,W-43,M-53 | 200: 205.69 100: 203.68 50: 197.02 21: 194.99 | No | 194.82 | 191.39 | April 24, 2026 |
| D-52,W-45,M-55 | 200: 205.75 100: 203.92 50: 197.25 21: 195.37 | No | 198.47 | 196.63 | April 23, 2026 |
| D-55,W-47,M-55 | 200: 205.74 100: 204.07 50: 197.27 21: 195.24 | No | 202.5 | 199.43 | April 22, 2026 |
| D-59,W-48,M-56 | 200: 205.69 100: 204.15 50: 197.18 21: 194.8 | No | 205.22 | 202.5 | April 21, 2026 |
| D-64,W-50,M-57 | 200: 205.57 100: 204.17 50: 196.97 21: 193.99 | No | 204.77 | 205.71 | April 20, 2026 |
| D-65,W-50,M-57 | 200: 205.57 100: 204.14 50: 196.61 21: 192.75 | No | 204.62 | 206.47 | April 17, 2026 |
| D-60,W-47,M-56 | 200: 205.44 100: 204.08 50: 196.21 21: 191.31 | No | 203.5 | 200.71 | April 16, 2026 |
| D-64,W-48,M-56 | 200: 205.34 100: 204.14 50: 196.02 21: 190.32 | No | 201.46 | 202.98 | April 15, 2026 |
| D-61,W-47,M-55 | 200: 205.24 100: 204.15 50: 195.74 21: 188.99 | No | 198 | 199.84 | April 14, 2026 |
| D-59,W-45,M-55 | 200: 205.15 100: 204.23 50: 195.57 21: 187.84 | No | 191.04 | 197.55 | April 13, 2026 |
| D-55,W-43,M-54 | 200: 205.09 100: 204.35 50: 195.49 21: 186.82 | No | 194.12 | 193 | April 10, 2026 |
| D-57,W-44,M-54 | 200: 205.07 100: 204.57 50: 195.59 21: 186.17 | No | 192.33 | 194.73 | April 9, 2026 |
| D-55,W-42,M-54 | 200: 205.06 100: 204.77 50: 195.63 21: 185.27 | No | 191.4 | 192.46 | April 8, 2026 |
| D-42,W-35,M-50 | 200: 205.03 100: 205.01 50: 195.76 21: 184.51 | No | 181.64 | 181.15 | April 7, 2026 |
| D-45,W-37,M-51 | 200: 205.11 100: 205.48 50: 196.35 21: 184.87 | No | 181.74 | 184.21 | April 6, 2026 |
| D-42,W-36,M-51 | 200: 205.11 100: 205.89 50: 196.85 21: 184.94 | No | 181 | 181.92 | April 2, 2026 |
| D-45,W-37,M-52 | 200: 205.31 100: 206.38 50: 197.46 21: 185.26 | No | 185.61 | 184.5 | April 1, 2026 |
| D-42,W-36,M-51 | 200: 205.5 100: 206.83 50: 197.99 21: 185.34 | No | 181.9 | 182.43 | March 31, 2026 |
| D-36,W-33,M-50 | 200: 205.71 100: 207.32 50: 198.62 21: 185.64 | Yes | 177.73 | 178.13 | March 30, 2026 |
| D-32,W-31,M-49 | 200: 205.95 100: 207.91 50: 199.46 21: 186.43 | Yes | 179.7 | 176.1 | March 27, 2026 |
| D-38,W-34,M-51 | 200: 206.22 100: 208.55 50: 200.41 21: 187.52 | Yes | 183.45 | 182.12 | March 26, 2026 |
| D-41,W-36,M-52 | 200: 206.43 100: 209.09 50: 201.16 21: 188.09 | No | 187.74 | 185.23 | March 25, 2026 |
| D-40,W-36,M-52 | 200: 206.68 100: 209.57 50: 201.81 21: 188.39 | Yes | 182.02 | 184.64 | March 24, 2026 |
| D-39 | 200: 206.96 100: 210.08 50: 202.51 21: 188.78 | Yes | 188.78 | 184 | March 23, 2026 |
| D-36,W-33,M-51 | 200: 207.22 100: 210.61 50: 203.26 21: 189.29 | Yes | 179.24 | 181.46 | March 20, 2026 |
| D-33,W-32,M-50 | 200: 207.52 100: 211.2 50: 204.15 21: 190.11 | Yes | 179.36 | 179.73 | March 19, 2026 |
| D-33,W-32,M-50 | 200: 207.82 100: 211.83 50: 205.15 21: 191.2 | Yes | 182.04 | 180.14 | March 18, 2026 |
| D-36,W-35,M-51 | 200: 208.1 100: 212.47 50: 206.17 21: 192.37 | Yes | 183.12 | 183.42 | March 17, 2026 |
| D-32 | 200: 208.33 100: 213.05 50: 207.1 21: 193.31 | Yes | 181.6 | 180.77 | March 16, 2026 |
| D-31,W-32,M-50 | 200: 208.61 100: 213.7 50: 208.18 21: 194.63 | Yes | 178.76 | 179.79 | March 13, 2026 |
| D-28,W-31,M-50 | 200: 208.89 100: 214.38 50: 209.33 21: 196.19 | Yes | 177.88 | 177.45 | March 12, 2026 |
| D-30,W-33,M-51 | 200: 209.23 100: 215.13 50: 210.64 21: 198.16 | Yes | 185.49 | 182.02 | March 11, 2026 |
| D-32,W-34,M-52 | 200: 209.51 100: 215.79 50: 211.8 21: 199.86 | Yes | 187 | 184.87 | March 10, 2026 |
| D-32,W-34,M-52 | 200: 209.76 100: 216.41 50: 212.9 21: 201.44 | Yes | 183.11 | 185.73 | March 9, 2026 |
| D-34,W-35,M-53 | 200: 210.03 100: 217.03 50: 214.01 21: 203.09 | Yes | 188 | 187.71 | March 6, 2026 |
| D-37,W-37,M-55 | 200: 210.28 100: 217.63 50: 215.09 21: 204.71 | Yes | 195.49 | 194.27 | March 5, 2026 |
| D-38,W-38,M-55 | 200: 210.5 100: 218.11 50: 215.94 21: 205.81 | Yes | 194.51 | 195.83 | March 4, 2026 |
| D-36,W-37,M-55 | 200: 210.7 100: 218.57 50: 216.76 21: 206.86 | Yes | 188.9 | 193.73 | March 3, 2026 |
| D-37,W-38,M-55 | 200: 210.96 100: 219.09 50: 217.7 21: 208.25 | Yes | 191.56 | 194.32 | March 2, 2026 |
| D-37,W-38,M-55 | 200: 211.22 100: 219.6 50: 218.65 21: 209.71 | Yes | 200.35 | 195.64 | February 27, 2026 |
| D-45,W-43,M-60 | 200: 211.46 100: 220.11 50: 219.59 21: 211.19 | No | 207.66 | 208.47 | February 26, 2026 |
| D-43,W-42,M-59 | 200: 211.58 100: 220.36 50: 220.05 21: 211.48 | No | 199.1 | 205.79 | February 25, 2026 |
| D-34,W-38,M-55 | 200: 211.72 100: 220.67 50: 220.63 21: 212.08 | Yes | 189.74 | 196.56 | February 24, 2026 |
| D-27,W-43,M-53 | 200: 211.94 100: 221.18 50: 221.61 21: 213.71 | Yes | 206.45 | 190 | February 23, 2026 |
| D-38,W-43,M-59 | 200: 213.04 100: 222.64 50: 223.69 21: 216.89 | Yes | 204.26 | 208.42 | February 20, 2026 |
| D-33,W-41,M-58 | 200: 213.18 100: 222.95 50: 224.32 21: 217.78 | Yes | 207.93 | 205.06 | February 19, 2026 |
| D-33,W-42,M-59 | 200: 213.47 100: 223.63 50: 225.72 21: 220.1 | Yes | 207.5 | 206.74 | February 17, 2026 |
| D-33,W-42,M-59 | 200: 213.6 100: 224 50: 226.5 21: 221.5 | Yes | 206.2 | 207.37 | February 13, 2026 |
| D-33,W-42,M-59 | 200: 213.7 100: 224.35 50: 227.28 21: 222.99 | Yes | 217 | 206.89 | February 12, 2026 |
| D-37,W-45,M-61 | 200: 213.81 100: 224.73 50: 228.11 21: 224.68 | No | 222 | 214.39 | February 11, 2026 |
| D-42,W-48,M-64 | 200: 213.84 100: 224.95 50: 228.67 21: 225.77 | No | 222.48 | 219.93 | February 10, 2026 |
| D-44,W-50,M-64 | 200: 213.8 100: 225.08 50: 229.03 21: 226.38 | No | 221.46 | 222.76 | February 9, 2026 |
| D-44,W-50,M-64 | 200: 213.74 100: 225.15 50: 229.28 21: 226.76 | No | 223.7 | 222.79 | February 6, 2026 |
| D-38,W-47,M-63 | 200: 213.68 100: 225.22 50: 229.55 21: 227.18 | No | 223.7 | 216.93 | February 5, 2026 |
| D-45,W-51,M-65 | 200: 213.65 100: 225.41 50: 230.07 21: 228.26 | No | 223.68 | 225.46 | February 4, 2026 |
| D-43,W-50,M-64 | 200: 213.53 100: 225.43 50: 230.25 21: 228.56 | No | 224.89 | 223.34 | February 3, 2026 |
| D-43,W-48,M-64 | 200: 213.42 100: 225.49 50: 230.54 21: 229.1 | No | 217.95 | 223.68 | February 2, 2026 |
| D-38,W-48,M-62 | 200: 213.32 100: 225.55 50: 230.82 21: 229.68 | No | 217.95 | 219.02 | January 30, 2026 |
| D-38,W-48,M-62 | 200: 213.3 100: 225.7 50: 231.3 21: 230.81 | No | 220.2 | 219.31 | January 29, 2026 |
| D-37,W-47,M-62 | 200: 213.28 100: 225.85 50: 231.79 21: 232.02 | No | 217.03 | 218.41 | January 28, 2026 |
| D-35,W-47,M-62 | 200: 213.3 100: 226.01 50: 232.34 21: 233.45 | No | 220.01 | 217.11 | January 27, 2026 |
| D-37,W-47,M-63 | 200: 213.32 100: 226.21 50: 232.96 21: 235.17 | No | 217.87 | 220.18 | January 26, 2026 |
| D-34,W-47,M-62 | 200: 213.31 100: 226.34 50: 233.48 21: 236.75 | No | 223.79 | 217.3 | January 23, 2026 |
| D-46,W-56,M-69 | 200: 213.32 100: 226.54 50: 234.14 21: 238.79 | No | 233.05 | 235.07 | January 22, 2026 |
| D-42,W-54,M-67 | 200: 213.14 100: 226.38 50: 234.1 21: 239.18 | No | 229.68 | 231.01 | January 21, 2026 |
| D-40,W-53,M-66 | 200: 213 100: 226.29 50: 234.23 21: 240.05 | No | 233.05 | 228.72 | January 20, 2026 |
| D-49,W-59,M-71 | 200: 212.87 100: 226.25 50: 234.45 21: 241.24 | No | 240.73 | 239.14 | January 16, 2026 |
| D-47,W-58,M-70 | 200: 212.62 100: 226 50: 234.26 21: 241.46 | No | 235.2 | 236.97 | January 15, 2026 |
| D-44,W-56,M-69 | 200: 212.4 100: 225.78 50: 234.15 21: 241.93 | No | 230.31 | 234.42 | January 14, 2026 |
| D-40,W-54,M-67 | 200: 212.19 100: 225.61 50: 234.14 21: 242.72 | No | 234.6 | 231.41 | January 13, 2026 |
| D-42,W-67,M-68 | 200: 211.99 100: 225.5 50: 234.25 21: 243.91 | No | 229.95 | 233.2 | January 12, 2026 |
| D-59,W-67,M-74 | 200: 211.76 100: 225.34 50: 234.29 21: 245.04 | No | 256 | 249.2 | January 9, 2026 |
| D-69,W-69,M-75 | 200: 211.38 100: 224.86 50: 233.68 21: 244.6 | No | 253 | 255.68 | January 8, 2026 |
| D-67,W-68,M-75 | 200: 210.95 100: 224.24 50: 232.78 21: 243.43 | No | 257.24 | 253.25 | January 7, 2026 |
| D-76,W-70,M-75 | 200: 210.54 100: 223.66 50: 231.95 21: 242.4 | No | 247.55 | 257.94 | January 6, 2026 |
| D-70,W-66,M-74 | 200: 210.08 100: 222.97 50: 230.89 21: 240.77 | No | 247.55 | 250.51 | January 5, 2026 |
| D-68,W-66,M-74 | 200: 209.67 100: 222.41 50: 230.09 21: 239.74 | No | 244.35 | 247.93 | January 2, 2026 |
| D-61,W-62,M-72 | 200: 209.28 100: 221.89 50: 229.36 21: 238.88 | No | 245 | 242.36 | December 31, 2025 |
| D-65,W-63,M-72 | 200: 208.93 100: 221.48 50: 228.83 21: 238.51 | No | 246.04 | 243.97 | December 30, 2025 |
| D-69,W-67,M-72 | 200: 208.55 100: 221.03 50: 228.21 21: 237.94 | No | 249.46 | 245.75 | December 29, 2025 |
| D-78,W-67,M-73 | 200: 208.13 100: 220.52 50: 227.49 21: 237.11 | No | 247.67 | 249.32 | December 26, 2025 |
| D-77,W-67,M-73 | 200: 207.72 100: 219.94 50: 226.6 21: 235.83 | No | 248 | 248.27 | December 24, 2025 |
| D-76,W-67,M-73 | 200: 207.31 100: 219.37 50: 225.72 21: 234.52 | No | 246.34 | 247.6 | December 23, 2025 |
| D-76,W-65,M-73 | 200: 206.87 100: 218.8 50: 224.82 21: 233.14 | No | 245 | 246.77 | December 22, 2025 |
| D-73,W-65,M-72 | 200: 206.43 100: 218.24 50: 223.93 21: 231.71 | No | 241.92 | 243.73 | December 19, 2025 |
| D-73,W-65,M-72 | 200: 206.02 100: 217.73 50: 223.12 21: 230.44 | No | 241.08 | 242.8 | December 18, 2025 |
| D-70,W-64,M-71 | 200: 205.62 100: 217.22 50: 222.32 21: 229.14 | No | 242.63 | 239.5 | December 17, 2025 |
| D-75,W-65,M-72 | 200: 205.28 100: 216.78 50: 221.61 21: 228.05 | No | 240.37 | 241.61 | December 16, 2025 |
| D-73,W-63,M-71 | 200: 204.93 100: 216.29 50: 220.8 21: 226.63 | No | 239.38 | 239.81 | December 15, 2025 |
| D-72,W-63,M-71 | 200: 204.59 100: 215.82 50: 220.02 21: 225.24 | No | 240.56 | 237.87 | December 12, 2025 |
| D-75,W-64,M-71 | 200: 204.26 100: 215.38 50: 219.29 21: 223.91 | No | 237.48 | 239.29 | December 11, 2025 |
| D-74,W-63,M-71 | 200: 203.93 100: 214.9 50: 218.48 21: 222.29 | No | 229.95 | 237.76 | December 10, 2025 |
| D-68,W-60,M-70 | 200: 203.59 100: 214.44 50: 217.69 21: 220.66 | No | 230.59 | 230.81 | December 9, 2025 |
| D-68,W-60,M-70 | 200: 203.36 100: 214.11 50: 217.16 21: 219.59 | No | 231.1 | 230.59 | December 8, 2025 |
| D-68,W-60,M-70 | 200: 203.15 100: 213.78 50: 216.61 21: 218.43 | No | 228.56 | 230.68 | December 5, 2025 |
| D-67,W-60,M-69 | 200: 202.92 100: 213.44 50: 216.03 21: 217.14 | No | 226.8 | 229.71 | December 4, 2025 |
| D-65,W-59,M-69 | 200: 202.7 100: 213.11 50: 215.47 21: 215.82 | No | 223.93 | 227.24 | December 3, 2025 |
| D-62,W-57,M-68 | 200: 202.51 100: 212.83 50: 214.99 21: 214.62 | No | 221.54 | 224 | December 2, 2025 |
| D-58,W-55,M-68 | 200: 202.35 100: 212.6 50: 214.63 21: 213.63 | No | 218.15 | 220.37 | December 1, 2025 |
| D-57,W-55,M-68 | 200: 202.26 100: 212.45 50: 214.39 21: 212.92 | No | 218.73 | 219.07 | November 28, 2025 |
| D-55,W-54,M-68 | 200: 202.18 100: 212.32 50: 214.2 21: 212.28 | No | 214.6 | 217.47 | November 26, 2025 |
| D-52,W-53,M-66 | 200: 202.11 100: 212.22 50: 214.07 21: 211.73 | No | 208.98 | 214.45 | November 25, 2025 |
| D-45,W-49,M-64 | 200: 202.06 100: 212.18 50: 214.05 21: 211.44 | No | 209.03 | 208.84 | November 24, 2025 |
| D-43,W-49,M-63 | 200: 202.07 100: 212.24 50: 214.27 21: 211.72 | No | 203.46 | 207.87 | November 21, 2025 |
| D-34,W-46,M-61 | 200: 202.06 100: 212.32 50: 214.53 21: 212.12 | No | 206.38 | 202.22 | November 20, 2025 |
| D-35,W-46,M-61 | 200: 202.11 100: 212.51 50: 215.03 21: 213.16 | No | 200.97 | 202.4 | November 19, 2025 |
| D-31,W-45,M-60 | 200: 202.15 100: 212.7 50: 215.54 21: 214.3 | Yes | 199.79 | 200.04 | November 18, 2025 |
| D-31,W-50,M-60 | 200: 202.99 100: 213.74 50: 216.97 21: 216.54 | Yes | 209.81 | 201.01 | November 17, 2025 |
| D-47,W-54,M-67 | 200: 203.03 100: 214.03 50: 217.88 21: 218.92 | No | 220.61 | 216.8 | November 13, 2025 |
| D-55,W-57,M-69 | 200: 202.97 100: 213.96 50: 217.93 21: 219.14 | No | 220.2 | 222.13 | November 12, 2025 |
| D-53,W-56,M-69 | 200: 202.84 100: 213.79 50: 217.76 21: 218.83 | No | 220.13 | 220.75 | November 11, 2025 |
| D-52,W-54,M-68 | 200: 202.74 100: 213.63 50: 217.64 21: 218.63 | No | 219.11 | 220.36 | November 10, 2025 |