COF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-42,M-52 200: 205.58  100: 201.52
50: 195.19 21: 192.71		 No 192.94 189.48 May 8, 2026
D-49,W-44,M-53 200: 205.63  100: 201.76
50: 195.42 21: 193.05		 No 193.25 192.59 May 7, 2026
D-50,W-44,M-54 200: 205.61  100: 201.93
50: 195.54 21: 193.1		 No 192.23 193.4 May 6, 2026
D-44,W-43,M-53 200: 205.56  100: 202.1
50: 195.62 21: 193.07		 No 190.41 189.68 May 5, 2026
D-44,W-43,M-53 200: 205.6  100: 202.34
50: 195.87 21: 193.43		 No 191.3 189.92 May 4, 2026
D-47,W-44,M-53 200: 205.64  100: 202.59
50: 196.11 21: 193.8		 No 192.58 191.91 May 1, 2026
D-46,W-43,M-53 200: 205.65  100: 202.8
50: 196.28 21: 194		 No 189.88 191.3 April 30, 2026
D-46,W-43,M-53 200: 205.65  100: 203.02
50: 196.48 21: 194.28		 No 191.87 190.84 April 29, 2026
D-47,W-44,M-53 200: 205.67  100: 203.27
50: 196.71 21: 194.64		 No 195.5 192.1 April 28, 2026
D-49,W-45,M-54 200: 205.68  100: 203.49
50: 196.9 21: 194.91		 No 190.93 194.11 April 27, 2026
D-46,W-43,M-53 200: 205.69  100: 203.68
50: 197.02 21: 194.99		 No 194.82 191.39 April 24, 2026
D-52,W-45,M-55 200: 205.75  100: 203.92
50: 197.25 21: 195.37		 No 198.47 196.63 April 23, 2026
D-55,W-47,M-55 200: 205.74  100: 204.07
50: 197.27 21: 195.24		 No 202.5 199.43 April 22, 2026
D-59,W-48,M-56 200: 205.69  100: 204.15
50: 197.18 21: 194.8		 No 205.22 202.5 April 21, 2026
D-64,W-50,M-57 200: 205.57  100: 204.17
50: 196.97 21: 193.99		 No 204.77 205.71 April 20, 2026
D-65,W-50,M-57 200: 205.57  100: 204.14
50: 196.61 21: 192.75		 No 204.62 206.47 April 17, 2026
D-60,W-47,M-56 200: 205.44  100: 204.08
50: 196.21 21: 191.31		 No 203.5 200.71 April 16, 2026
D-64,W-48,M-56 200: 205.34  100: 204.14
50: 196.02 21: 190.32		 No 201.46 202.98 April 15, 2026
D-61,W-47,M-55 200: 205.24  100: 204.15
50: 195.74 21: 188.99		 No 198 199.84 April 14, 2026
D-59,W-45,M-55 200: 205.15  100: 204.23
50: 195.57 21: 187.84		 No 191.04 197.55 April 13, 2026
D-55,W-43,M-54 200: 205.09  100: 204.35
50: 195.49 21: 186.82		 No 194.12 193 April 10, 2026
D-57,W-44,M-54 200: 205.07  100: 204.57
50: 195.59 21: 186.17		 No 192.33 194.73 April 9, 2026
D-55,W-42,M-54 200: 205.06  100: 204.77
50: 195.63 21: 185.27		 No 191.4 192.46 April 8, 2026
D-42,W-35,M-50 200: 205.03  100: 205.01
50: 195.76 21: 184.51		 No 181.64 181.15 April 7, 2026
D-45,W-37,M-51 200: 205.11  100: 205.48
50: 196.35 21: 184.87		 No 181.74 184.21 April 6, 2026
D-42,W-36,M-51 200: 205.11  100: 205.89
50: 196.85 21: 184.94		 No 181 181.92 April 2, 2026
D-45,W-37,M-52 200: 205.31  100: 206.38
50: 197.46 21: 185.26		 No 185.61 184.5 April 1, 2026
D-42,W-36,M-51 200: 205.5  100: 206.83
50: 197.99 21: 185.34		 No 181.9 182.43 March 31, 2026
D-36,W-33,M-50 200: 205.71  100: 207.32
50: 198.62 21: 185.64		 Yes 177.73 178.13 March 30, 2026
D-32,W-31,M-49 200: 205.95  100: 207.91
50: 199.46 21: 186.43		 Yes 179.7 176.1 March 27, 2026
D-38,W-34,M-51 200: 206.22  100: 208.55
50: 200.41 21: 187.52		 Yes 183.45 182.12 March 26, 2026
D-41,W-36,M-52 200: 206.43  100: 209.09
50: 201.16 21: 188.09		 No 187.74 185.23 March 25, 2026
D-40,W-36,M-52 200: 206.68  100: 209.57
50: 201.81 21: 188.39		 Yes 182.02 184.64 March 24, 2026
D-39 200: 206.96  100: 210.08
50: 202.51 21: 188.78		 Yes 188.78 184 March 23, 2026
D-36,W-33,M-51 200: 207.22  100: 210.61
50: 203.26 21: 189.29		 Yes 179.24 181.46 March 20, 2026
D-33,W-32,M-50 200: 207.52  100: 211.2
50: 204.15 21: 190.11		 Yes 179.36 179.73 March 19, 2026
D-33,W-32,M-50 200: 207.82  100: 211.83
50: 205.15 21: 191.2		 Yes 182.04 180.14 March 18, 2026
D-36,W-35,M-51 200: 208.1  100: 212.47
50: 206.17 21: 192.37		 Yes 183.12 183.42 March 17, 2026
D-32 200: 208.33  100: 213.05
50: 207.1 21: 193.31		 Yes 181.6 180.77 March 16, 2026
D-31,W-32,M-50 200: 208.61  100: 213.7
50: 208.18 21: 194.63		 Yes 178.76 179.79 March 13, 2026
D-28,W-31,M-50 200: 208.89  100: 214.38
50: 209.33 21: 196.19		 Yes 177.88 177.45 March 12, 2026
D-30,W-33,M-51 200: 209.23  100: 215.13
50: 210.64 21: 198.16		 Yes 185.49 182.02 March 11, 2026
D-32,W-34,M-52 200: 209.51  100: 215.79
50: 211.8 21: 199.86		 Yes 187 184.87 March 10, 2026
D-32,W-34,M-52 200: 209.76  100: 216.41
50: 212.9 21: 201.44		 Yes 183.11 185.73 March 9, 2026
D-34,W-35,M-53 200: 210.03  100: 217.03
50: 214.01 21: 203.09		 Yes 188 187.71 March 6, 2026
D-37,W-37,M-55 200: 210.28  100: 217.63
50: 215.09 21: 204.71		 Yes 195.49 194.27 March 5, 2026
D-38,W-38,M-55 200: 210.5  100: 218.11
50: 215.94 21: 205.81		 Yes 194.51 195.83 March 4, 2026
D-36,W-37,M-55 200: 210.7  100: 218.57
50: 216.76 21: 206.86		 Yes 188.9 193.73 March 3, 2026
D-37,W-38,M-55 200: 210.96  100: 219.09
50: 217.7 21: 208.25		 Yes 191.56 194.32 March 2, 2026
D-37,W-38,M-55 200: 211.22  100: 219.6
50: 218.65 21: 209.71		 Yes 200.35 195.64 February 27, 2026
D-45,W-43,M-60 200: 211.46  100: 220.11
50: 219.59 21: 211.19		 No 207.66 208.47 February 26, 2026
D-43,W-42,M-59 200: 211.58  100: 220.36
50: 220.05 21: 211.48		 No 199.1 205.79 February 25, 2026
D-34,W-38,M-55 200: 211.72  100: 220.67
50: 220.63 21: 212.08		 Yes 189.74 196.56 February 24, 2026
D-27,W-43,M-53 200: 211.94  100: 221.18
50: 221.61 21: 213.71		 Yes 206.45 190 February 23, 2026
D-38,W-43,M-59 200: 213.04  100: 222.64
50: 223.69 21: 216.89		 Yes 204.26 208.42 February 20, 2026
D-33,W-41,M-58 200: 213.18  100: 222.95
50: 224.32 21: 217.78		 Yes 207.93 205.06 February 19, 2026
D-33,W-42,M-59 200: 213.47  100: 223.63
50: 225.72 21: 220.1		 Yes 207.5 206.74 February 17, 2026
D-33,W-42,M-59 200: 213.6  100: 224
50: 226.5 21: 221.5		 Yes 206.2 207.37 February 13, 2026
D-33,W-42,M-59 200: 213.7  100: 224.35
50: 227.28 21: 222.99		 Yes 217 206.89 February 12, 2026
D-37,W-45,M-61 200: 213.81  100: 224.73
50: 228.11 21: 224.68		 No 222 214.39 February 11, 2026
D-42,W-48,M-64 200: 213.84  100: 224.95
50: 228.67 21: 225.77		 No 222.48 219.93 February 10, 2026
D-44,W-50,M-64 200: 213.8  100: 225.08
50: 229.03 21: 226.38		 No 221.46 222.76 February 9, 2026
D-44,W-50,M-64 200: 213.74  100: 225.15
50: 229.28 21: 226.76		 No 223.7 222.79 February 6, 2026
D-38,W-47,M-63 200: 213.68  100: 225.22
50: 229.55 21: 227.18		 No 223.7 216.93 February 5, 2026
D-45,W-51,M-65 200: 213.65  100: 225.41
50: 230.07 21: 228.26		 No 223.68 225.46 February 4, 2026
D-43,W-50,M-64 200: 213.53  100: 225.43
50: 230.25 21: 228.56		 No 224.89 223.34 February 3, 2026
D-43,W-48,M-64 200: 213.42  100: 225.49
50: 230.54 21: 229.1		 No 217.95 223.68 February 2, 2026
D-38,W-48,M-62 200: 213.32  100: 225.55
50: 230.82 21: 229.68		 No 217.95 219.02 January 30, 2026
D-38,W-48,M-62 200: 213.3  100: 225.7
50: 231.3 21: 230.81		 No 220.2 219.31 January 29, 2026
D-37,W-47,M-62 200: 213.28  100: 225.85
50: 231.79 21: 232.02		 No 217.03 218.41 January 28, 2026
D-35,W-47,M-62 200: 213.3  100: 226.01
50: 232.34 21: 233.45		 No 220.01 217.11 January 27, 2026
D-37,W-47,M-63 200: 213.32  100: 226.21
50: 232.96 21: 235.17		 No 217.87 220.18 January 26, 2026
D-34,W-47,M-62 200: 213.31  100: 226.34
50: 233.48 21: 236.75		 No 223.79 217.3 January 23, 2026
D-46,W-56,M-69 200: 213.32  100: 226.54
50: 234.14 21: 238.79		 No 233.05 235.07 January 22, 2026
D-42,W-54,M-67 200: 213.14  100: 226.38
50: 234.1 21: 239.18		 No 229.68 231.01 January 21, 2026
D-40,W-53,M-66 200: 213  100: 226.29
50: 234.23 21: 240.05		 No 233.05 228.72 January 20, 2026
D-49,W-59,M-71 200: 212.87  100: 226.25
50: 234.45 21: 241.24		 No 240.73 239.14 January 16, 2026
D-47,W-58,M-70 200: 212.62  100: 226
50: 234.26 21: 241.46		 No 235.2 236.97 January 15, 2026
D-44,W-56,M-69 200: 212.4  100: 225.78
50: 234.15 21: 241.93		 No 230.31 234.42 January 14, 2026
D-40,W-54,M-67 200: 212.19  100: 225.61
50: 234.14 21: 242.72		 No 234.6 231.41 January 13, 2026
D-42,W-67,M-68 200: 211.99  100: 225.5
50: 234.25 21: 243.91		 No 229.95 233.2 January 12, 2026
D-59,W-67,M-74 200: 211.76  100: 225.34
50: 234.29 21: 245.04		 No 256 249.2 January 9, 2026
D-69,W-69,M-75 200: 211.38  100: 224.86
50: 233.68 21: 244.6		 No 253 255.68 January 8, 2026
D-67,W-68,M-75 200: 210.95  100: 224.24
50: 232.78 21: 243.43		 No 257.24 253.25 January 7, 2026
D-76,W-70,M-75 200: 210.54  100: 223.66
50: 231.95 21: 242.4		 No 247.55 257.94 January 6, 2026
D-70,W-66,M-74 200: 210.08  100: 222.97
50: 230.89 21: 240.77		 No 247.55 250.51 January 5, 2026
D-68,W-66,M-74 200: 209.67  100: 222.41
50: 230.09 21: 239.74		 No 244.35 247.93 January 2, 2026
D-61,W-62,M-72 200: 209.28  100: 221.89
50: 229.36 21: 238.88		 No 245 242.36 December 31, 2025
D-65,W-63,M-72 200: 208.93  100: 221.48
50: 228.83 21: 238.51		 No 246.04 243.97 December 30, 2025
D-69,W-67,M-72 200: 208.55  100: 221.03
50: 228.21 21: 237.94		 No 249.46 245.75 December 29, 2025
D-78,W-67,M-73 200: 208.13  100: 220.52
50: 227.49 21: 237.11		 No 247.67 249.32 December 26, 2025
D-77,W-67,M-73 200: 207.72  100: 219.94
50: 226.6 21: 235.83		 No 248 248.27 December 24, 2025
D-76,W-67,M-73 200: 207.31  100: 219.37
50: 225.72 21: 234.52		 No 246.34 247.6 December 23, 2025
D-76,W-65,M-73 200: 206.87  100: 218.8
50: 224.82 21: 233.14		 No 245 246.77 December 22, 2025
D-73,W-65,M-72 200: 206.43  100: 218.24
50: 223.93 21: 231.71		 No 241.92 243.73 December 19, 2025
D-73,W-65,M-72 200: 206.02  100: 217.73
50: 223.12 21: 230.44		 No 241.08 242.8 December 18, 2025
D-70,W-64,M-71 200: 205.62  100: 217.22
50: 222.32 21: 229.14		 No 242.63 239.5 December 17, 2025
D-75,W-65,M-72 200: 205.28  100: 216.78
50: 221.61 21: 228.05		 No 240.37 241.61 December 16, 2025
D-73,W-63,M-71 200: 204.93  100: 216.29
50: 220.8 21: 226.63		 No 239.38 239.81 December 15, 2025
D-72,W-63,M-71 200: 204.59  100: 215.82
50: 220.02 21: 225.24		 No 240.56 237.87 December 12, 2025
D-75,W-64,M-71 200: 204.26  100: 215.38
50: 219.29 21: 223.91		 No 237.48 239.29 December 11, 2025
D-74,W-63,M-71 200: 203.93  100: 214.9
50: 218.48 21: 222.29		 No 229.95 237.76 December 10, 2025
D-68,W-60,M-70 200: 203.59  100: 214.44
50: 217.69 21: 220.66		 No 230.59 230.81 December 9, 2025
D-68,W-60,M-70 200: 203.36  100: 214.11
50: 217.16 21: 219.59		 No 231.1 230.59 December 8, 2025
D-68,W-60,M-70 200: 203.15  100: 213.78
50: 216.61 21: 218.43		 No 228.56 230.68 December 5, 2025
D-67,W-60,M-69 200: 202.92  100: 213.44
50: 216.03 21: 217.14		 No 226.8 229.71 December 4, 2025
D-65,W-59,M-69 200: 202.7  100: 213.11
50: 215.47 21: 215.82		 No 223.93 227.24 December 3, 2025
D-62,W-57,M-68 200: 202.51  100: 212.83
50: 214.99 21: 214.62		 No 221.54 224 December 2, 2025
D-58,W-55,M-68 200: 202.35  100: 212.6
50: 214.63 21: 213.63		 No 218.15 220.37 December 1, 2025
D-57,W-55,M-68 200: 202.26  100: 212.45
50: 214.39 21: 212.92		 No 218.73 219.07 November 28, 2025
D-55,W-54,M-68 200: 202.18  100: 212.32
50: 214.2 21: 212.28		 No 214.6 217.47 November 26, 2025
D-52,W-53,M-66 200: 202.11  100: 212.22
50: 214.07 21: 211.73		 No 208.98 214.45 November 25, 2025
D-45,W-49,M-64 200: 202.06  100: 212.18
50: 214.05 21: 211.44		 No 209.03 208.84 November 24, 2025
D-43,W-49,M-63 200: 202.07  100: 212.24
50: 214.27 21: 211.72		 No 203.46 207.87 November 21, 2025
D-34,W-46,M-61 200: 202.06  100: 212.32
50: 214.53 21: 212.12		 No 206.38 202.22 November 20, 2025
D-35,W-46,M-61 200: 202.11  100: 212.51
50: 215.03 21: 213.16		 No 200.97 202.4 November 19, 2025
D-31,W-45,M-60 200: 202.15  100: 212.7
50: 215.54 21: 214.3		 Yes 199.79 200.04 November 18, 2025
D-31,W-50,M-60 200: 202.99  100: 213.74
50: 216.97 21: 216.54		 Yes 209.81 201.01 November 17, 2025
D-47,W-54,M-67 200: 203.03  100: 214.03
50: 217.88 21: 218.92		 No 220.61 216.8 November 13, 2025
D-55,W-57,M-69 200: 202.97  100: 213.96
50: 217.93 21: 219.14		 No 220.2 222.13 November 12, 2025
D-53,W-56,M-69 200: 202.84  100: 213.79
50: 217.76 21: 218.83		 No 220.13 220.75 November 11, 2025
D-52,W-54,M-68 200: 202.74  100: 213.63
50: 217.64 21: 218.63		 No 219.11 220.36 November 10, 2025
2026 © SwingIdea.com