COF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-41,M-52 200: 165.92  100: 177.09
50: 175.74 21: 167.62		 No 161.5 160.06 April 16, 2025
D-44,W-43,M-53 200: 166.06  100: 177.44
50: 176.38 21: 168.41		 No 163.67 163.54 April 15, 2025
D-44,W-41,M-53 200: 166.17  100: 177.72
50: 176.9 21: 168.93		 No 166.16 162.52 April 14, 2025
D-43,W-41,M-52 200: 166.31  100: 178.02
50: 177.49 21: 169.6		 No 161.42 160.97 April 11, 2025
D-43,W-43,M-52 200: 166.46  100: 178.37
50: 178.16 21: 170.51		 No 169.5 162.16 April 10, 2025
D-50,W-50,M-56 200: 166.6  100: 178.7
50: 178.82 21: 171.39		 No 149.37 174.91 April 9, 2025
D-33,W-35,M-50 200: 166.62  100: 178.78
50: 178.98 21: 171.02		 Yes 162.94 152.35 April 8, 2025
D-34,W-37,M-50 200: 166.88  100: 179.32
50: 180.06 21: 172.98		 Yes 144.94 154.67 April 7, 2025
D-30,W-33,M-49 200: 167.12  100: 179.82
50: 181.1 21: 174.91		 Yes 156.9 150.57 April 4, 2025
D-37,W-41,M-53 200: 167.39  100: 180.41
50: 182.35 21: 177.47		 Yes 166 164.04 April 3, 2025
D-51,W-53,M-59 200: 167.51  100: 180.75
50: 183.09 21: 178.89		 No 175 182.18 April 2, 2025
D-47,W-50,M-59 200: 167.45  100: 180.72
50: 183.13 21: 178.54		 No 177.18 178.22 April 1, 2025
D-48,W-46,M-59 200: 167.42  100: 180.77
50: 183.33 21: 178.58		 No 171.51 179.3 March 31, 2025
D-42,W-46,M-57 200: 167.3  100: 180.8
50: 183.5 21: 178.5		 No 177.26 173.53 March 28, 2025
D-47,W-49,M-59 200: 167.34  100: 180.95
50: 183.9 21: 179.02		 No 178.04 178.15 March 27, 2025
D-48,W-50,M-59 200: 167.3  100: 181.01
50: 184.14 21: 179.12		 No 183.4 179.83 March 26, 2025
D-51,W-52,M-60 200: 167.22  100: 181.04
50: 184.31 21: 179.04		 No 183.94 182.44 March 25, 2025
D-49,W-47,M-59 200: 167.1  100: 181.01
50: 184.39 21: 178.68		 No 178.33 180.86 March 24, 2025
D-43,W-47,M-57 200: 167.02  100: 181.01
50: 184.53 21: 178.45		 No 172.67 174.82 March 21, 2025
D-43,W-47,M-57 200: 167  100: 181.13
50: 184.93 21: 178.83		 No 170.44 174.47 March 20, 2025
D-41,W-46,M-56 200: 166.99  100: 181.26
50: 185.36 21: 179.29		 No 168 172.6 March 19, 2025
D-37,W-44,M-55 200: 166.97  100: 181.43
50: 185.88 21: 180		 No 165.61 168.78 March 18, 2025
D-33,W-45,M-54 200: 166.99  100: 181.68
50: 186.57 21: 181.18		 Yes 170 165.26 March 17, 2025
D-37,W-46,M-56 200: 167.04  100: 182.01
50: 187.44 21: 182.86		 No 168.61 171.87 March 14, 2025
D-30,W-41,M-54 200: 167.04  100: 182.21
50: 188.08 21: 184.01		 Yes 171.69 166.12 March 13, 2025
D-33,W-45,M-56 200: 167.11  100: 182.53
50: 188.98 21: 185.9		 No 169.5 170.45 March 12, 2025
D-26,W-42,M-54 200: 167.14  100: 182.77
50: 189.73 21: 187.52		 Yes 165.13 165.4 March 11, 2025
D-24,W-46,M-54 200: 167.21  100: 183.11
50: 190.73 21: 189.85		 Yes 167.99 163.87 March 10, 2025
D-29,W-45,M-57 200: 167.3  100: 183.5
50: 191.82 21: 192.58		 No 175 173.17 March 7, 2025
D-31,W-47,M-58 200: 167.29  100: 183.72
50: 192.58 21: 194.63		 No 179.79 176.13 March 6, 2025
D-38,W-54,M-62 200: 167.23  100: 183.87
50: 193.25 21: 196.57		 No 184.98 185.95 March 5, 2025
D-36,W-53,M-61 200: 167.08  100: 183.83
50: 193.55 21: 197.69		 No 192.06 184.9 March 4, 2025
D-47,W-69,M-66 200: 166.96  100: 183.81
50: 193.9 21: 199.04		 No 200.3 196.18 March 3, 2025
D-52,W-67,M-67 200: 166.74  100: 183.56
50: 193.81 21: 199.34		 No 198.6 200.55 February 28, 2025
D-48,W-65,M-66 200: 166.54  100: 183.22
50: 193.54 21: 199.21		 No 198.57 196.98 February 27, 2025
D-48,W-64,M-66 200: 166.31  100: 182.95
50: 193.4 21: 199.45		 No 196.17 196.77 February 26, 2025
D-44,W-62,M-65 200: 166.07  100: 182.67
50: 193.26 21: 199.73		 No 199.96 193.91 February 25, 2025
D-51,W-69,M-68 200: 165.79  100: 182.44
50: 193.23 21: 200.34		 No 201.31 199.92 February 24, 2025
D-52,W-67,M-67 200: 165.6  100: 182.09
50: 192.96 21: 200.39		 No 205.57 200.2 February 21, 2025
D-59,W-70,M-68 200: 165.33  100: 181.73
50: 192.66 21: 200.41		 No 210 205.37 February 20, 2025
D-66,W-75,M-71 200: 165.02  100: 181.25
50: 192.14 21: 199.88		 No 204 209.82 February 19, 2025
D-58,W-69,M-68 200: 164.36  100: 180.23
50: 190.96 21: 198.42		 No 197.8 202.16 February 14, 2025
D-51,W-66,M-66 200: 164.09  100: 179.78
50: 190.5 21: 198.03		 No 197.21 197.31 February 13, 2025
D-50,W-65,M-66 200: 163.85  100: 179.42
50: 190.22 21: 198.1		 No 199.12 196.54 February 12, 2025
D-55,W-68,M-67 200: 163.63  100: 179.07
50: 189.97 21: 198.27		 No 197.37 199.28 February 11, 2025
D-54,W-73,M-67 200: 163.27  100: 178.66
50: 189.59 21: 198.16		 No 203.42 198.79 February 10, 2025
D-62,W-70,M-68 200: 163.12  100: 178.25
50: 189.21 21: 198.09		 No 206.94 203.21 February 7, 2025
D-69,W-74,M-70 200: 162.8  100: 177.74
50: 188.64 21: 197.56		 No 205.6 206.64 February 6, 2025
D-66,W-71,M-69 200: 162.43  100: 177.16
50: 187.9 21: 196.6		 No 201.82 203.78 February 5, 2025
D-61,W-69,M-68 200: 162.1  100: 176.62
50: 187.26 21: 195.84		 No 202.45 200.12 February 4, 2025
D-63,W-73,M-68 200: 161.71  100: 176.14
50: 186.73 21: 195.39		 No 199.74 200.91 February 3, 2025
D-69,W-72,M-68 200: 161.51  100: 175.63
50: 186.15 21: 194.81		 No 203.08 203.71 January 31, 2025
D-71,W-73,M-68 200: 161.17  100: 175.06
50: 185.44 21: 193.88		 No 206.05 204.62 January 30, 2025
D-71,W-73,M-68 200: 160.85  100: 174.47
50: 184.65 21: 192.74		 No 202.54 203.91 January 29, 2025
D-70,W-72,M-68 200: 160.53  100: 173.87
50: 183.87 21: 191.57		 No 201.39 203.12 January 28, 2025
D-69,W-73,M-67 200: 160.1  100: 173.28
50: 183.08 21: 190.35		 No 203.02 202.51 January 27, 2025
D-71,W-73,M-68 200: 159.9  100: 172.68
50: 182.29 21: 189.07		 No 202.64 203.53 January 24, 2025
D-72,W-73,M-68 200: 159.55  100: 172.05
50: 181.42 21: 187.55		 No 202.3 204.03 January 23, 2025
D-70,W-72,M-67 200: 159.21  100: 171.4
50: 180.5 21: 185.82		 No 196.74 200.93 January 22, 2025
D-64,W-69,M-66 200: 158.83  100: 170.8
50: 179.66 21: 184.23		 No 191 193.21 January 21, 2025
D-61,W-68,M-65 200: 158.51  100: 170.33
50: 179.11 21: 183.28		 No 189 190.97 January 17, 2025
D-59,W-65,M-64 200: 158.2  100: 169.91
50: 178.63 21: 182.47		 No 189.99 188.44 January 16, 2025
D-62,W-68,M-65 200: 157.93  100: 169.53
50: 178.23 21: 181.84		 No 191.17 190.68 January 15, 2025
D-56,W-65,M-64 200: 157.6  100: 169.1
50: 177.72 21: 180.91		 No 182.45 184.72 January 14, 2025
D-49,W-59,M-62 200: 157.33  100: 168.78
50: 177.43 21: 180.51		 No 175.48 180.33 January 13, 2025
D-40,W-58,M-60 200: 157.16  100: 168.54
50: 177.31 21: 180.53		 No 179.09 175.29 January 10, 2025
D-48,W-63,M-62 200: 157.01  100: 168.39
50: 177.4 21: 181.08		 No 180.45 180.14 January 8, 2025
D-55,W-64,M-63 200: 156.55  100: 167.87
50: 177.1 21: 181.1		 No 184.98 183.52 January 6, 2025
D-49,W-64,M-62 200: 156.31  100: 167.55
50: 176.83 21: 180.85		 No 180 180.43 January 3, 2025
D-46,W-63,M-62 200: 156.1  100: 167.28
50: 176.69 21: 180.89		 No 180 178.71 January 2, 2025
D-45,W-62,M-63 200: 155.91  100: 167.05
50: 176.6 21: 181.12		 No 178.49 178.32 December 31, 2024
D-48,W-63,M-64 200: 155.51  100: 166.59
50: 176.48 21: 181.79		 No 181.09 180.22 December 27, 2024
D-51,W-66,M-65 200: 155.29  100: 166.31
50: 176.32 21: 181.95		 No 180.76 182.36 December 26, 2024
D-51,W-65,M-64 200: 155.03  100: 165.99
50: 176.08 21: 181.91		 No 179.83 182.12 December 24, 2024
D-48,W-64,M-63 200: 154.76  100: 165.66
50: 175.83 21: 181.89		 No 177.4 179.97 December 23, 2024
D-46,W-62,M-62 200: 154.52  100: 165.37
50: 175.66 21: 182.09		 No 175.08 178.66 December 20, 2024
D-40,W-60,M-61 200: 154.27  100: 165.1
50: 175.54 21: 182.44		 No 178.93 175.56 December 19, 2024
D-38,W-59,M-61 200: 154.07  100: 164.89
50: 175.54 21: 183.16		 No 181.64 174.43 December 18, 2024
D-47,W-65,M-64 200: 153.88  100: 164.69
50: 175.58 21: 184.08		 No 183.04 181.2 December 17, 2024
D-54,W-70,M-66 200: 153.61  100: 164.36
50: 175.35 21: 184.39		 No 184.63 185.08 December 16, 2024
D-53,W-70,M-66 200: 153.28  100: 163.94
50: 174.95 21: 184.31		 No 185.88 184.49 December 13, 2024
D-54,W-70,M-66 200: 152.94  100: 163.52
50: 174.56 21: 184.28		 No 185.7 184.69 December 12, 2024
D-56,W-72,M-66 200: 152.6  100: 163.08
50: 174.15 21: 184.24		 No 184.75 186.05 December 11, 2024
D-53,W-69,M-65 200: 152.24  100: 162.61
50: 173.66 21: 184.05		 No 185.04 183.9 December 10, 2024
D-55,W-74,M-66 200: 151.92  100: 162.18
50: 173.24 21: 184.07		 No 186.8 184.77 December 9, 2024
D-60,W-72,M-67 200: 151.51  100: 161.72
50: 172.77 21: 183.99		 No 186.36 187.95 December 6, 2024
D-57,W-71,M-66 200: 151.1  100: 161.18
50: 172.15 21: 183.58		 No 185.5 185.58 December 5, 2024
D-57,W-71,M-66 200: 150.73  100: 160.68
50: 171.6 21: 183.36		 No 186.75 185.43 December 4, 2024
D-60,W-73,M-67 200: 150.35  100: 160.17
50: 171.04 21: 183.14		 No 189.41 187.08 December 3, 2024
D-60,W-79,M-67 200: 149.98  100: 159.63
50: 170.39 21: 182.73		 No 192.67 187.55 December 2, 2024
D-68,W-79,M-70 200: 149.53  100: 159.06
50: 169.68 21: 182.22		 No 193.05 192.01 November 29, 2024
D-67,W-78,M-70 200: 148.97  100: 158.38
50: 168.77 21: 181.19		 No 192.3 191.28 November 27, 2024
D-68,W-78,M-70 200: 148.46  100: 157.71
50: 167.86 21: 180.13		 No 191.15 191.49 November 26, 2024
D-68,W-77,M-70 200: 148.03  100: 157.03
50: 166.89 21: 178.94		 No 188.59 191.93 November 25, 2024
D-65,W-75,M-69 200: 147.5  100: 156.32
50: 165.87 21: 177.58		 No 183.08 187.12 November 22, 2024
D-61,W-72,M-68 200: 147.01  100: 155.69
50: 165 21: 176.57		 No 181.72 182.58 November 21, 2024
D-59,W-71,M-67 200: 146.57  100: 155.13
50: 164.29 21: 175.94		 No 181.32 180.7 November 20, 2024
D-60,W-72,M-67 200: 146.16  100: 154.61
50: 163.62 21: 175.44		 No 179.67 181 November 19, 2024
D-62,W-76,M-67 200: 145.81  100: 154.07
50: 162.91 21: 174.86		 No 184.45 182.89 November 18, 2024
D-65,W-75,M-69 200: 145.28  100: 153.47
50: 162.09 21: 174.01		 No 183.34 185.12 November 15, 2024
D-64,W-74,M-67 200: 144.82  100: 152.83
50: 161.15 21: 172.84		 No 184.52 182.99 November 14, 2024
D-67,W-75,M-68 200: 144.38  100: 152.21
50: 160.26 21: 171.76		 No 187.18 185.45 November 13, 2024
D-68,W-74,M-68 200: 143.9  100: 151.53
50: 159.23 21: 170.32		 No 189.8 186.76 November 12, 2024
D-73,W-76,M-70 200: 143.47  100: 150.82
50: 158.11 21: 168.6		 No 188.85 190.31 November 11, 2024
D-70,W-77,M-69 200: 142.88  100: 150.01
50: 156.79 21: 166.31		 No 184.8 185.21 November 8, 2024
D-70,W-72,M-67 200: 142.39  100: 149.3
50: 155.63 21: 164.32		 No 188.08 184.77 November 7, 2024
D-62,W-67,M-63 200: 141.34  100: 147.71
50: 152.95 21: 159.13		 No 162.37 166.07 November 5, 2024
D-57,W-67,M-61 200: 141.09  100: 147.34
50: 152.41 21: 158.4		 No 163.65 161.28 November 4, 2024
D-61,W-67,M-63 200: 140.75  100: 147.06
50: 152.05 21: 158.1		 No 162.35 163.9 November 1, 2024
D-60,W-64,M-62 200: 140.44  100: 146.71
50: 151.57 21: 157.49		 No 167 162.79 October 31, 2024
D-68,W-69,M-64 200: 140.15  100: 146.38
50: 151.11 21: 156.93		 No 163.92 166.77 October 30, 2024
D-64,W-65,M-62 200: 139.8  100: 145.97
50: 150.47 21: 155.9		 No 164.67 162.99 October 29, 2024
D-69,W-65,M-64 200: 139.57  100: 145.62
50: 149.96 21: 155.15		 No 161.58 165.4 October 28, 2024
D-64,W-63,M-63 200: 139.09  100: 145.21
50: 149.33 21: 154.07		 No 164.28 161.27 October 25, 2024
D-52,W-58,M-59 200: 138.74  100: 144.87
50: 148.84 21: 153.3		 No 155.2 153.1 October 24, 2024
D-54,W-59,M-59 200: 138.46  100: 144.7
50: 148.66 21: 153.32		 No 155.86 154.25 October 23, 2024
D-58,W-60,M-60 200: 138.19  100: 144.49
50: 148.43 21: 153.22		 No 157.1 155.95 October 22, 2024
D-61,W-16,M-60 200: 138.01  100: 144.26
50: 148.13 21: 152.94		 No 158.58 157.09 October 21, 2024
D-66,W-64,M-61 200: 137.58  100: 143.99
50: 147.77 21: 152.51		 No 159.7 159.11 October 18, 2024
D-67,W-65,M-62 200: 137.26  100: 143.68
50: 147.3 21: 151.81		 No 158.6 159.74 October 17, 2024
2025 © SwingIdea.com
?>