COF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-48,M-56 200: 206.17  100: 203.71
50: 203.13 21: 199.53		 No 200.6 201.74 October 16, 2026
D-46,W-46,M-55 200: 206.25  100: 203.72
50: 203.19 21: 199.3		 No 195.86 198.86 October 15, 2026
D-38,W-44,M-53 200: 206.39  100: 203.8
50: 203.37 21: 199.35		 No 195.55 194.35 October 14, 2026
D-43,W-46,M-55 200: 206.56  100: 203.97
50: 203.73 21: 199.87		 No 201.09 198.07 October 13, 2026
D-49,W-48,M-55 200: 206.65  100: 204.06
50: 203.97 21: 200.06		 No 199.23 201.14 October 12, 2026
D-45,W-46,M-55 200: 206.7  100: 204.09
50: 204.08 21: 199.95		 No 198.61 199.26 October 9, 2026
D-45,W-47,M-55 200: 206.78  100: 204.17
50: 204.28 21: 200.02		 No 193.5 199.4 October 8, 2026
D-37,W-44,M-54 200: 206.89  100: 204.25
50: 204.48 21: 200.08		 No 193.38 195.91 October 7, 2026
D-37,W-44,M-54 200: 207.01  100: 204.4
50: 204.83 21: 200.52		 No 196.22 195.82 October 6, 2026
D-36,W-44,M-54 200: 207.13  100: 204.55
50: 205.19 21: 201.02		 No 195.1 195.14 October 5, 2026
D-35,W-43,M-54 200: 207.25  100: 204.73
50: 205.6 21: 201.64		 No 196.24 194.72 October 2, 2026
D-34,W-43,M-54 200: 207.38  100: 204.92
50: 206.05 21: 202.37		 No 191.97 194.48 October 1, 2026
D-31,W-43,M-53 200: 207.52  100: 205.11
50: 206.52 21: 203.2		 No 196.34 193.07 September 30, 2026
D-35,W-44,M-54 200: 207.68  100: 205.34
50: 207.07 21: 204.26		 No 197.6 196.46 September 29, 2026
D-35,W-44,M-54 200: 207.84  100: 205.5
50: 207.5 21: 205.08		 No 199.32 196.46 September 28, 2026
D-39,W-46,M-56 200: 208.01  100: 205.68
50: 207.95 21: 205.99		 No 197.08 200.2 September 25, 2026
D-32,W-45,M-55 200: 208.22  100: 205.89
50: 208.6 21: 207.32		 No 196.2 196.61 September 24, 2026
D-31,W-44,M-54 200: 208.38  100: 206.07
50: 209.09 21: 208.44		 No 199.11 196.1 September 23, 2026
D-35,W-47,M-56 200: 208.45  100: 206.15
50: 209.26 21: 208.87		 No 206.76 200.55 September 22, 2026
D-40,W-49,M-58 200: 208.56  100: 206.25
50: 209.62 21: 209.74		 No 204.96 204.92 September 21, 2026
D-35,W-48,M-57 200: 208.63  100: 206.27
50: 209.81 21: 210.25		 No 201.3 202.43 September 18, 2026
D-35,W-47,M-56 200: 208.71  100: 206.35
50: 210.11 21: 211.08		 No 206.25 202.04 September 17, 2026
D-36,W-48,M-57 200: 208.81  100: 206.43
50: 210.44 21: 212.03		 No 206.38 203.19 September 16, 2026
D-40,W-50,M-58 200: 208.91  100: 206.49
50: 210.74 21: 212.96		 No 206.07 206.85 September 15, 2026
D-40,W-50,M-58 200: 208.97  100: 206.49
50: 210.9 21: 213.6		 No 207.35 206.68 September 14, 2026
D-41,W-51,M-59 200: 209.03  100: 206.48
50: 211.07 21: 214.33		 No 210.64 208.3 September 11, 2026
D-40,W-50,M-58 200: 209.06  100: 206.44
50: 211.18 21: 214.96		 No 209.63 207.11 September 10, 2026
D-44,W-53,M-60 200: 209.1  100: 206.42
50: 211.35 21: 215.79		 No 212.72 210.86 September 9, 2026
D-48,W-55,M-61 200: 209.11  100: 206.33
50: 211.37 21: 216.31		 No 217.43 213.96 September 8, 2026
D-56,W-59,M-63 200: 209.09  100: 206.17
50: 211.26 21: 216.55		 No 219 219.6 September 4, 2026
D-57,W-59,M-63 200: 209  100: 205.89
50: 210.92 21: 216.23		 No 219.16 220.5 September 3, 2026
D-52,W-57,M-62 200: 208.83  100: 205.39
50: 210.33 21: 215.84		 No 211.73 216.6 September 2, 2026
D-45,W-54,M-60 200: 208.77  100: 205.16
50: 210.07 21: 215.76		 No 214.1 211.34 September 1, 2026
D-49,W-56,M-61 200: 208.74  100: 205.04
50: 210.02 21: 216.22		 No 214.25 214.51 August 31, 2026
D-53,W-58,M-62 200: 208.66  100: 204.61
50: 209.56 21: 216.37		 No 216.24 217.21 August 26, 2026
D-52,W-57,M-62 200: 208.41  100: 204.12
50: 208.96 21: 216.29		 No 218.99 216.27 August 24, 2026
D-60,W-60,M-63 200: 207.97  100: 203.42
50: 208.11 21: 216.5		 No 222.47 220.73 August 19, 2026
D-61,W-60,M-63 200: 207.76  100: 203.06
50: 207.6 21: 216.06		 No 220.43 221.47 August 18, 2026
D-60,W-60,M-63 200: 208.28  100: 203.4
50: 207.73 21: 216.17		 No 225.52 221.45 August 17, 2026
D-70,W-64,M-64 200: 208.06  100: 203.05
50: 207.17 21: 215.62		 No 225.95 227.34 August 14, 2026
D-67,W-63,M-63 200: 207.81  100: 202.57
50: 206.35 21: 214.38		 No 224.19 223.83 August 13, 2026
D-64,W-61,M-62 200: 206.77  100: 200.73
50: 203.2 21: 210.25		 No 221.38 220 August 6, 2026
D-64,W-60,M-62 200: 206.1  100: 199.49
50: 200.91 21: 206.45		 No 211.84 217.68 August 3, 2026
D-56,W-55,M-59 200: 205.87  100: 199.13
50: 200.23 21: 205.26		 No 210 209.01 July 31, 2026
D-58,W-56,M-59 200: 205.77  100: 198.94
50: 199.87 21: 204.87		 No 208.55 210.14 July 30, 2026
D-56,W-55,M-59 200: 205.65  100: 198.72
50: 199.45 21: 204.32		 No 210 208.71 July 29, 2026
D-61,W-57,M-60 200: 205.54  100: 198.53
50: 199.07 21: 203.85		 No 207.52 212.41 July 28, 2026
D-56,W-54,M-59 200: 205.38  100: 198.26
50: 198.53 21: 202.95		 No 205.85 207.05 July 27, 2026
D-52,W-52,M-57 200: 205.27  100: 198.09
50: 198.18 21: 202.52		 No 198.51 202.84 July 24, 2026
D-48,W-50,M-57 200: 205.2  100: 198
50: 197.99 21: 202.49		 No 199.96 199.96 July 23, 2026
D-50,W-51,M-57 200: 205.19  100: 197.97
50: 197.91 21: 202.75		 No 207.53 201.36 July 22, 2026
D-56,W-54,M-58 200: 205.18  100: 197.91
50: 197.77 21: 202.9		 No 206.43 206.22 July 21, 2026
D-57,W-54,M-58 200: 205.11  100: 197.75
50: 197.42 21: 202.55		 No 208 206.77 July 20, 2026
D-59,W-55,M-59 200: 205.03  100: 197.57
50: 197.04 21: 202.11		 No 207.5 208.03 July 17, 2026
D-64,W-57,M-60 200: 204.93  100: 197.37
50: 196.59 21: 201.48		 No 209.88 211.93 July 16, 2026
D-62,W-56,M-59 200: 204.8  100: 197.08
50: 195.97 21: 200.38		 No 206.63 208.89 July 15, 2026
D-58,W-54,M-58 200: 204.69  100: 196.85
50: 195.44 21: 199.49		 No 204.51 205.29 July 14, 2026
D-56,W-52,M-57 200: 204.63  100: 196.69
50: 195.04 21: 198.88		 No 203.85 203.02 July 13, 2026
D-55,W-52,M-57 200: 204.6  100: 196.56
50: 194.71 21: 198.44		 No 201.76 201.52 July 10, 2026
D-53,W-51,M-57 200: 204.58  100: 196.47
50: 194.43 21: 198.12		 No 193.03 200.1 July 9, 2026
D-44,W-46,M-54 200: 204.56  100: 196.39
50: 194.2 21: 197.91		 No 200.97 191.95 July 8, 2026
D-59,W-52,M-57 200: 204.64  100: 196.48
50: 194.29 21: 198.53		 No 208 202.89 July 7, 2026
D-65,W-55,M-58 200: 204.62  100: 196.35
50: 193.94 21: 198.08		 No 206.59 206.5 July 6, 2026
D-64,W-54,M-58 200: 204.58  100: 196.15
50: 193.43 21: 197.19		 No 207.5 205.12 July 2, 2026
D-63,W-54,M-57 200: 204.55  100: 195.96
50: 192.95 21: 196.35		 No 201.82 204.82 July 1, 2026
D-59,W-51,M-56 200: 204.52  100: 195.77
50: 192.47 21: 195.46		 No 203.26 200.62 June 30, 2026
D-62,W-52,M-56 200: 204.5  100: 195.67
50: 192.14 21: 194.92		 No 203.66 202.28 June 29, 2026
D-64,W-53,M-56 200: 204.47  100: 195.52
50: 191.72 21: 194.15		 No 205.1 204 June 26, 2026
D-66,W-54,M-57 200: 204.42  100: 195.34
50: 191.22 21: 193.11		 No 201.68 204.9 June 25, 2026
D-62,W-51,M-56 200: 204.33  100: 195.14
50: 190.66 21: 191.87		 No 197.65 200.48 June 24, 2026
D-60,W-50,M-55 200: 204.28  100: 195.02
50: 190.26 21: 190.96		 No 198.28 197.81 June 23, 2026
D-64,W-52,M-56 200: 204.24  100: 194.96
50: 189.95 21: 190.24		 No 201.69 200.7 June 22, 2026
D-65,W-52,M-56 200: 204.15  100: 194.84
50: 189.51 21: 189.14		 No 205.73 201.53 June 18, 2026
D-65,W-52,M-56 200: 204.02  100: 194.7
50: 189.02 21: 187.83		 No 201.68 200.87 June 17, 2026
D-65,W-52,M-56 200: 203.89  100: 194.56
50: 188.54 21: 186.46		 No 196.97 200.62 June 16, 2026
D-60,W-48,M-54 200: 203.76  100: 194.43
50: 188.05 21: 184.97		 No 188.85 194.62 June 15, 2026
D-49,W-42,M-51 200: 203.69  100: 194.42
50: 187.78 21: 183.95		 No 184.03 184.73 June 12, 2026
D-46,W-40,M-50 200: 203.72  100: 194.6
50: 187.9 21: 183.87		 No 178.37 182.04 June 11, 2026
D-39,W-37,M-49 200: 203.78  100: 194.85
50: 188.14 21: 184.07		 No 182.15 177.63 June 10, 2026
D-46,W-41,M-50 200: 203.88  100: 195.2
50: 188.57 21: 184.74		 No 181.66 183.35 June 9, 2026
D-41,W-39,M-49 200: 203.93  100: 195.43
50: 188.78 21: 184.89		 No 180.75 180.39 June 8, 2026
D-42,W-39,M-50 200: 204.02  100: 195.73
50: 189.13 21: 185.36		 No 183.93 180.67 June 5, 2026
D-45,W-40,M-50 200: 204.08  100: 196.02
50: 189.47 21: 185.86		 No 179.79 183.2 June 4, 2026
D-43,W-40,M-51 200: 204.22  100: 196.65
50: 190.22 21: 187.03		 No 183.36 183.84 June 2, 2026
D-44,W-41,M-51 200: 204.24  100: 196.9
50: 190.48 21: 187.37		 No 185.59 184.56 June 1, 2026
D-49,W-42,M-52 200: 204.25  100: 197.14
50: 190.72 21: 187.67		 No 186.78 187.93 May 29, 2026
D-47,W-42,M-52 200: 204.24  100: 197.31
50: 190.84 21: 187.64		 No 187.62 187.02 May 28, 2026
D-50,W-43,M-53 200: 204.23  100: 197.51
50: 190.99 21: 187.7		 No 188.46 188.8 May 27, 2026
D-46,W-42,M-52 200: 204.2  100: 197.68
50: 191.08 21: 187.59		 No 188.17 186.42 May 26, 2026
D-48,W-42,M-52 200: 204.16  100: 197.89
50: 191.27 21: 187.71		 No 187.47 187.79 May 22, 2026
D-47,W-42,M-52 200: 204.14  100: 198.08
50: 191.42 21: 187.7		 No 185.72 186.66 May 21, 2026
D-48,W-42,M-52 200: 204.12  100: 198.3
50: 191.61 21: 187.81		 No 184.13 187.23 May 20, 2026
D-38,W-39,M-50 200: 205.01  100: 199.35
50: 192.58 21: 188.61		 No 185.38 182.03 May 19, 2026
D-45,W-41,M-52 200: 205.09  100: 199.69
50: 193.01 21: 189.3		 No 186.27 187.17 May 18, 2026
D-45,W-41,M-52 200: 205.14  100: 199.93
50: 193.25 21: 189.52		 No 185.68 187.17 May 15, 2026
D-43,W-41,M-51 200: 205.2  100: 200.18
50: 193.5 21: 189.77		 No 183.16 185.79 May 14, 2026
D-35,W-39,M-50 200: 205.26  100: 200.47
50: 193.81 21: 190.19		 No 183.9 181.54 May 13, 2026
D-38,W-40,M-51 200: 205.38  100: 200.84
50: 194.31 21: 191.1		 No 183.93 183.71 May 12, 2026
D-38,W-40,M-51 200: 205.48  100: 201.19
50: 194.75 21: 191.88		 No 189.59 183.93 May 11, 2026
D-44,W-42,M-52 200: 205.58  100: 201.52
50: 195.19 21: 192.71		 No 192.94 189.48 May 8, 2026
D-49,W-44,M-53 200: 205.63  100: 201.76
50: 195.42 21: 193.05		 No 193.25 192.59 May 7, 2026
D-50,W-44,M-54 200: 205.61  100: 201.93
50: 195.54 21: 193.1		 No 192.23 193.4 May 6, 2026
D-44,W-43,M-53 200: 205.56  100: 202.1
50: 195.62 21: 193.07		 No 190.41 189.68 May 5, 2026
D-44,W-43,M-53 200: 205.6  100: 202.34
50: 195.87 21: 193.43		 No 191.3 189.92 May 4, 2026
D-47,W-44,M-53 200: 205.64  100: 202.59
50: 196.11 21: 193.8		 No 192.58 191.91 May 1, 2026
D-46,W-43,M-53 200: 205.65  100: 202.8
50: 196.28 21: 194		 No 189.88 191.3 April 30, 2026
D-46,W-43,M-53 200: 205.65  100: 203.02
50: 196.48 21: 194.28		 No 191.87 190.84 April 29, 2026
D-47,W-44,M-53 200: 205.67  100: 203.27
50: 196.71 21: 194.64		 No 195.5 192.1 April 28, 2026
D-49,W-45,M-54 200: 205.68  100: 203.49
50: 196.9 21: 194.91		 No 190.93 194.11 April 27, 2026
D-46,W-43,M-53 200: 205.69  100: 203.68
50: 197.02 21: 194.99		 No 194.82 191.39 April 24, 2026
D-52,W-45,M-55 200: 205.75  100: 203.92
50: 197.25 21: 195.37		 No 198.47 196.63 April 23, 2026
D-55,W-47,M-55 200: 205.74  100: 204.07
50: 197.27 21: 195.24		 No 202.5 199.43 April 22, 2026
D-59,W-48,M-56 200: 205.69  100: 204.15
50: 197.18 21: 194.8		 No 205.22 202.5 April 21, 2026
D-64,W-50,M-57 200: 205.57  100: 204.17
50: 196.97 21: 193.99		 No 204.77 205.71 April 20, 2026
2026 © SwingIdea.com