| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-62,W-54,M-54 | 200: 61.36 100: 60.1 50: 59.97 21: 60.11 | No | 62.91 | 62.42 | April 10, 2026 |
| D-63,W-54,M-55 | 200: 61.33 100: 60.05 50: 59.87 21: 59.87 | No | 61.78 | 62.69 | April 9, 2026 |
| D-62,W-54,M-54 | 200: 61.3 100: 60 50: 59.76 21: 59.57 | No | 63.06 | 62.38 | April 8, 2026 |
| D-58,W-51,M-53 | 200: 61.26 100: 59.95 50: 59.65 21: 59.28 | No | 59.78 | 61.19 | April 7, 2026 |
| D-51,W-48,M-51 | 200: 61.21 100: 59.91 50: 59.57 21: 58.98 | No | 59.2 | 59.6 | April 2, 2026 |
| D-53,W-49,M-52 | 200: 61.21 100: 59.92 50: 59.57 21: 58.92 | No | 58.47 | 59.98 | April 1, 2026 |
| D-46,W-46,M-50 | 200: 61.22 100: 59.92 50: 59.55 21: 58.8 | No | 57.85 | 58.46 | March 31, 2026 |
| D-40,W-43,M-49 | 200: 61.23 100: 59.95 50: 59.6 21: 58.84 | No | 57.12 | 57.23 | March 30, 2026 |
| D-39,W-43,M-49 | 200: 61.26 100: 60 50: 59.7 21: 59.01 | No | 58.15 | 57.14 | March 27, 2026 |
| D-45,W-46,M-50 | 200: 61.29 100: 60.05 50: 59.8 21: 59.21 | No | 58.3 | 58.52 | March 26, 2026 |
| D-44,W-46,M-50 | 200: 61.31 100: 60.08 50: 59.85 21: 59.28 | No | 58.59 | 58.41 | March 25, 2026 |
| D-46,W-47,M-51 | 200: 61.33 100: 60.12 50: 59.91 21: 59.37 | No | 57.44 | 59.01 | March 24, 2026 |
| D-41 | 200: 61.34 100: 60.14 50: 59.95 21: 59.41 | No | 57.67 | 57.99 | March 23, 2026 |
| D-31,W-41,M-48 | 200: 61.36 100: 60.18 50: 60.03 21: 59.56 | No | 56.84 | 56.26 | March 20, 2026 |
| D-33,W-42,M-48 | 200: 61.39 100: 60.26 50: 60.18 21: 59.91 | No | 56.4 | 56.98 | March 19, 2026 |
| D-30,W-41,M-48 | 200: 61.42 100: 60.32 50: 60.31 21: 60.21 | No | 57.9 | 56.47 | March 18, 2026 |
| D-37,W-45,M-50 | 200: 61.45 100: 60.4 50: 60.47 21: 60.61 | No | 60.55 | 58.39 | March 17, 2026 |
| D-45 | 200: 61.46 100: 60.43 50: 60.55 21: 60.84 | No | 60.35 | 60.18 | March 16, 2026 |
| D-43,W-47,M-52 | 200: 61.45 100: 60.44 50: 60.57 21: 60.91 | No | 60.9 | 59.84 | March 13, 2026 |
| D-46,W-49,M-53 | 200: 61.45 100: 60.44 50: 60.6 21: 61.02 | No | 59.38 | 60.4 | March 12, 2026 |
| D-45,W-48,M-53 | 200: 61.45 100: 60.44 50: 60.61 21: 61.09 | No | 60.49 | 60.22 | March 11, 2026 |
| D-47,W-49,M-53 | 200: 61.45 100: 60.44 50: 60.62 21: 61.18 | No | 60.14 | 60.56 | March 10, 2026 |
| D-46,W-49,M-53 | 200: 61.45 100: 60.44 50: 60.63 21: 61.25 | No | 59.7 | 60.47 | March 9, 2026 |
| D-47,W-49,M-53 | 200: 61.45 100: 60.43 50: 60.63 21: 61.33 | No | 60.51 | 60.69 | March 6, 2026 |
| D-52,W-51,M-54 | 200: 61.46 100: 60.43 50: 60.63 21: 61.39 | No | 61.8 | 61.68 | March 5, 2026 |
| D-54,W-52,M-55 | 200: 61.45 100: 60.4 50: 60.59 21: 61.36 | No | 60.26 | 62 | March 4, 2026 |
| D-49,W-50,M-54 | 200: 61.44 100: 60.37 50: 60.53 21: 61.3 | No | 60.11 | 61 | March 3, 2026 |
| D-50,W-50,M-54 | 200: 61.44 100: 60.36 50: 60.51 21: 61.33 | No | 59.97 | 61.12 | March 2, 2026 |
| D-49,W-50,M-52 | 200: 61.44 100: 60.34 50: 60.48 21: 61.35 | No | 60.21 | 60.95 | February 27, 2026 |
| D-49,W-50,M-52 | 200: 61.43 100: 60.33 50: 60.47 21: 61.39 | No | 61.55 | 61.01 | February 26, 2026 |
| D-46,W-48,M-51 | 200: 61.44 100: 60.31 50: 60.43 21: 61.5 | No | 60.06 | 60.12 | February 24, 2026 |
| D-44,W-51,M-50 | 200: 61.45 100: 60.31 50: 60.44 21: 61.64 | No | 61.71 | 59.69 | February 23, 2026 |
| D-52,W-51,M-53 | 200: 61.64 100: 60.5 50: 60.63 21: 61.98 | No | 61.76 | 62.11 | February 20, 2026 |
| D-51,W-51,M-52 | 200: 61.63 100: 60.47 50: 60.57 21: 61.96 | No | 61.68 | 61.76 | February 19, 2026 |
| D-52,W-51,M-53 | 200: 61.62 100: 60.44 50: 60.52 21: 61.98 | No | 62.05 | 62.11 | February 18, 2026 |
| D-53,W-52,M-53 | 200: 61.62 100: 60.41 50: 60.46 21: 61.97 | No | 63.62 | 62.35 | February 17, 2026 |
| D-59,W-55,M-55 | 200: 61.6 100: 60.37 50: 60.38 21: 61.93 | No | 64.37 | 63.82 | February 13, 2026 |
| D-61,W-56,M-55 | 200: 61.57 100: 60.3 50: 60.24 21: 61.73 | No | 65.75 | 64.32 | February 12, 2026 |
| D-64,W-57,M-56 | 200: 61.53 100: 60.22 50: 60.07 21: 61.46 | No | 65.31 | 65.15 | February 11, 2026 |
| D-64,W-58,M-56 | 200: 61.49 100: 60.13 50: 59.87 21: 61.07 | No | 66.85 | 65.23 | February 10, 2026 |
| D-70,W-64,M-57 | 200: 61.44 100: 60.02 50: 59.65 21: 60.63 | No | 67.6 | 66.6 | February 9, 2026 |
| D-76,W-64,M-58 | 200: 61.37 100: 59.89 50: 59.36 21: 60 | No | 65.6 | 67.92 | February 6, 2026 |
| D-72,W-60,M-56 | 200: 61.29 100: 59.73 50: 59.02 21: 59.17 | No | 60.15 | 65.65 | February 5, 2026 |
| D-58,W-49,M-51 | 200: 61.25 100: 59.62 50: 58.74 21: 58.49 | No | 59.26 | 60.15 | February 4, 2026 |
| D-52,W-46,M-49 | 200: 61.27 100: 59.61 50: 58.69 21: 58.31 | No | 60.1 | 58.79 | February 3, 2026 |
| D-59,W-46,M-50 | 200: 61.3 100: 59.63 50: 58.68 21: 58.26 | No | 58.81 | 60.06 | February 2, 2026 |
| D-53,W-46,M-49 | 200: 61.32 100: 59.63 50: 58.63 21: 58.08 | No | 57.82 | 58.81 | January 30, 2026 |
| D-49,W-43,M-48 | 200: 61.36 100: 59.65 50: 58.62 21: 58 | No | 58.3 | 58.08 | January 29, 2026 |
| D-48,W-43,M-48 | 200: 61.41 100: 59.69 50: 58.64 21: 57.99 | No | 57.65 | 57.88 | January 28, 2026 |
| D-46,W-41,M-47 | 200: 61.46 100: 59.73 50: 58.67 21: 58 | No | 56.82 | 57.44 | January 27, 2026 |
| D-45,W-40,M-47 | 200: 61.51 100: 59.78 50: 58.72 21: 58.06 | No | 59.1 | 57.34 | January 26, 2026 |
| D-42,W-40,M-47 | 200: 61.56 100: 59.83 50: 58.78 21: 58.14 | No | 57.43 | 56.86 | January 23, 2026 |
| D-48,W-43,M-48 | 200: 61.62 100: 59.89 50: 58.86 21: 58.27 | No | 57.55 | 58.16 | January 22, 2026 |
| D-46,W-41,M-48 | 200: 61.66 100: 59.93 50: 58.89 21: 58.28 | No | 56.2 | 57.68 | January 21, 2026 |
| D-34,W-37,M-45 | 200: 61.7 100: 59.98 50: 58.94 21: 58.34 | No | 57.82 | 55.83 | January 20, 2026 |
| D-48,W-43,M-49 | 200: 61.77 100: 60.07 50: 59.06 21: 58.61 | No | 58.62 | 58.51 | January 16, 2026 |
| D-52,W-45,M-49 | 200: 61.8 100: 60.1 50: 59.08 21: 58.62 | No | 58.62 | 59.02 | January 15, 2026 |
| D-45,W-42,M-48 | 200: 61.84 100: 60.13 50: 59.09 21: 58.58 | No | 59.04 | 58.11 | January 14, 2026 |
| D-50,W-44,M-49 | 200: 61.88 100: 60.17 50: 59.13 21: 58.63 | No | 59.04 | 58.78 | January 13, 2026 |
| D-50,W-43,M-49 | 200: 61.92 100: 60.2 50: 59.14 21: 58.61 | No | 58.35 | 58.84 | January 12, 2026 |
| D-48,W-43,M-49 | 200: 61.96 100: 60.23 50: 59.15 21: 58.59 | No | 58.83 | 58.5 | January 9, 2026 |
| D-47,W-43,M-48 | 200: 61.99 100: 60.26 50: 59.18 21: 58.6 | No | 57.57 | 58.36 | January 8, 2026 |
| D-42,W-41,M-48 | 200: 62.04 100: 60.3 50: 59.21 21: 58.62 | No | 58.95 | 57.68 | January 7, 2026 |
| D-42,W-41,M-48 | 200: 62.09 100: 60.36 50: 59.28 21: 58.72 | No | 56.87 | 57.74 | January 6, 2026 |
| D-42,W-38,M-48 | 200: 62.14 100: 60.41 50: 59.34 21: 58.82 | No | 56.87 | 57.69 | January 5, 2026 |
| D-36,W-38,M-47 | 200: 62.2 100: 60.47 50: 59.41 21: 58.94 | No | 57.84 | 56.88 | January 2, 2026 |
| D-40,W-40,M-46 | 200: 62.26 100: 60.54 50: 59.51 21: 59.16 | No | 58.7 | 57.76 | December 31, 2025 |
| D-44,W-42,M-47 | 200: 62.31 100: 60.6 50: 59.58 21: 59.31 | No | 58.71 | 58.42 | December 30, 2025 |
| D-46,W-45,M-47 | 200: 62.35 100: 60.65 50: 59.63 21: 59.4 | No | 59.26 | 58.87 | December 29, 2025 |
| D-51,W-45,M-48 | 200: 62.39 100: 60.69 50: 59.66 21: 59.45 | No | 59.47 | 59.66 | December 26, 2025 |
| D-51,W-44,M-48 | 200: 62.42 100: 60.71 50: 59.66 21: 59.43 | No | 59.2 | 59.55 | December 24, 2025 |
| D-47,W-43,M-47 | 200: 62.45 100: 60.74 50: 59.66 21: 59.42 | No | 59.05 | 58.98 | December 23, 2025 |
| D-48,W-44,M-48 | 200: 62.49 100: 60.77 50: 59.69 21: 59.47 | No | 59.64 | 59.08 | December 22, 2025 |
| D-50,W-45,M-48 | 200: 62.54 100: 60.82 50: 59.69 21: 59.43 | No | 60.12 | 59.49 | December 19, 2025 |
| D-55,W-47,M-49 | 200: 62.57 100: 60.85 50: 59.7 21: 59.42 | No | 61.5 | 60.42 | December 18, 2025 |
| D-59,W-48,M-50 | 200: 62.6 100: 60.87 50: 59.67 21: 59.31 | No | 60.71 | 60.93 | December 17, 2025 |
| D-59,W-48,M-50 | 200: 62.62 100: 60.87 50: 59.62 21: 59.14 | No | 59.59 | 60.98 | December 16, 2025 |
| D-52,W-49,M-48 | 200: 62.65 100: 60.88 50: 59.57 21: 58.95 | No | 60.56 | 59.49 | December 15, 2025 |
| D-57,W-46,M-49 | 200: 62.67 100: 60.9 50: 59.6 21: 59.03 | No | 60.81 | 60.28 | December 12, 2025 |
| D-64,W-49,M-50 | 200: 62.71 100: 60.92 50: 59.57 21: 58.89 | No | 60.9 | 61.29 | December 11, 2025 |
| D-61,W-47,M-49 | 200: 62.74 100: 60.91 50: 59.5 21: 58.64 | No | 58.6 | 60.68 | December 10, 2025 |
| D-50,W-42,M-47 | 200: 62.77 100: 60.92 50: 59.45 21: 58.43 | No | 58.64 | 58.75 | December 9, 2025 |
| D-50,W-40,M-47 | 200: 62.83 100: 60.97 50: 59.48 21: 58.39 | No | 58.59 | 58.62 | December 8, 2025 |
| D-47,W-40,M-47 | 200: 62.88 100: 61.02 50: 59.51 21: 58.37 | No | 58.15 | 58.26 | December 5, 2025 |
| D-48,W-41,M-47 | 200: 62.94 100: 61.08 50: 59.56 21: 58.38 | No | 58.92 | 58.43 | December 4, 2025 |
| D-52,W-42,M-47 | 200: 63 100: 61.14 50: 59.61 21: 58.38 | No | 58.92 | 59.04 | December 3, 2025 |
| D-50,W-41,M-47 | 200: 63.06 100: 61.19 50: 59.63 21: 58.31 | No | 58.24 | 58.67 | December 2, 2025 |
| D-47,W-40,M-46 | 200: 63.12 100: 61.24 50: 59.67 21: 58.27 | No | 57.55 | 58.2 | December 1, 2025 |
| D-46,W-40,M-47 | 200: 63.18 100: 61.3 50: 59.73 21: 58.27 | No | 58.61 | 58.04 | November 28, 2025 |
| D-47,W-40,M-47 | 200: 63.25 100: 61.37 50: 59.8 21: 58.3 | No | 58.39 | 58.31 | November 26, 2025 |
| D-48,W-41,M-47 | 200: 63.31 100: 61.43 50: 59.86 21: 58.3 | No | 57.51 | 58.43 | November 25, 2025 |
| D-41,W-38,M-46 | 200: 63.37 100: 61.49 50: 59.92 21: 58.28 | No | 57.6 | 57.18 | November 24, 2025 |
| D-42,W-38,M-46 | 200: 63.45 100: 61.58 50: 60.03 21: 58.4 | No | 55.98 | 57.56 | November 21, 2025 |
| D-31,W-35,M-45 | 200: 63.52 100: 61.66 50: 60.14 21: 58.49 | No | 57.16 | 55.98 | November 20, 2025 |
| D-33,W-36,M-45 | 200: 63.6 100: 61.77 50: 60.3 21: 58.75 | No | 56.74 | 56.36 | November 19, 2025 |
| D-33,W-36,M-45 | 200: 63.68 100: 61.88 50: 60.47 21: 59 | No | 56.61 | 56.53 | November 18, 2025 |
| D-34,W-41,M-45 | 200: 63.75 100: 61.98 50: 60.63 21: 59.26 | No | 58.77 | 56.62 | November 17, 2025 |
| D-44,W-41,M-47 | 200: 63.83 100: 62.09 50: 60.79 21: 59.54 | No | 58.43 | 58.99 | November 14, 2025 |
| D-40,W-40,M-47 | 200: 63.89 100: 62.15 50: 60.86 21: 59.6 | No | 58.94 | 58.48 | November 13, 2025 |
| D-37,W-39,M-47 | 200: 64.03 100: 62.28 50: 61.04 21: 59.78 | No | 58.37 | 58.15 | November 11, 2025 |
| D-36,W-38,M-47 | 200: 64.27 100: 62.52 50: 61.31 21: 60.09 | No | 58.33 | 58.18 | November 10, 2025 |
| D-35,W-38,M-46 | 200: 64.34 100: 62.61 50: 61.43 21: 60.29 | No | 57.67 | 58.08 | November 7, 2025 |
| D-32,W-37,M-46 | 200: 64.42 100: 62.7 50: 61.57 21: 60.53 | No | 58.26 | 57.68 | November 6, 2025 |
| D-35,W-39,M-47 | 200: 64.51 100: 62.8 50: 61.73 21: 60.83 | No | 58.32 | 58.61 | November 5, 2025 |
| D-35,W-39,M-47 | 200: 64.56 100: 62.88 50: 61.86 21: 61.06 | No | 59.57 | 58.54 | November 4, 2025 |
| D-39,W-44,M-48 | 200: 64.62 100: 62.97 50: 61.99 21: 61.33 | No | 60.83 | 59.68 | November 3, 2025 |
| D-46,W-44,M-47 | 200: 64.66 100: 63.03 50: 62.09 21: 61.5 | No | 59.68 | 60.97 | October 31, 2025 |
| D-39,W-42,M-46 | 200: 64.67 100: 63.06 50: 62.13 21: 61.56 | No | 57.09 | 59.96 | October 30, 2025 |
| D-44,W-43,M-47 | 200: 64.71 100: 63.12 50: 62.22 21: 61.72 | No | 62 | 60.88 | October 29, 2025 |
| D-54,W-47,M-49 | 200: 64.74 100: 63.16 50: 62.27 21: 61.81 | No | 61.59 | 62.45 | October 28, 2025 |
| D-51,W-48,M-48 | 200: 64.76 100: 63.18 50: 62.27 21: 61.74 | No | 62.8 | 62.07 | October 27, 2025 |
| D-56,W-48,M-49 | 200: 64.79 100: 63.2 50: 62.28 21: 61.71 | No | 63.15 | 62.7 | October 24, 2025 |
| D-56,W-47,M-49 | 200: 64.81 100: 63.2 50: 62.26 21: 61.61 | No | 62.79 | 62.66 | October 23, 2025 |
| D-56,W-47,M-49 | 200: 64.84 100: 63.21 50: 62.24 21: 61.5 | No | 62.92 | 62.63 | October 22, 2025 |
| D-55,W-47,M-49 | 200: 64.86 100: 63.22 50: 62.23 21: 61.38 | No | 62.07 | 62.48 | October 21, 2025 |
| D-53,W-43,M-49 | 200: 64.89 100: 63.23 50: 62.22 21: 61.26 | No | 61.45 | 62.2 | October 20, 2025 |
| D-47,W-43,M-47 | 200: 64.92 100: 63.25 50: 62.22 21: 61.16 | No | 60.83 | 61.02 | October 17, 2025 |
| D-46,W-42,M-47 | 200: 64.96 100: 63.3 50: 62.27 21: 61.18 | No | 61.04 | 60.83 | October 16, 2025 |
| D-48,W-44,M-48 | 200: 65 100: 63.34 50: 62.32 21: 61.21 | No | 61.04 | 61.24 | October 15, 2025 |
| D-45,W-43,M-47 | 200: 65.04 100: 63.38 50: 62.37 21: 61.21 | No | 59 | 60.85 | October 14, 2025 |