CNXN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-52,M-54 200: 67.23  100: 65.51
50: 65.19 21: 65.29		 No 66.61 67.1 June 24, 2025
D-46,W-47,M-52 200: 67.15  100: 65.47
50: 65.08 21: 65.02		 No 64.06 64.5 June 18, 2025
D-42,W-46,M-51 200: 67.13  100: 65.49
50: 65.11 21: 65.07		 No 63.52 63.86 June 17, 2025
D-40,W-44,M-51 200: 67.12  100: 65.52
50: 65.16 21: 65.2		 No 64.47 63.45 June 16, 2025
D-36,W-44,M-50 200: 67.11  100: 65.56
50: 65.23 21: 65.38		 No 64.2 62.91 June 13, 2025
D-43,W-47,M-52 200: 67.13  100: 65.61
50: 65.32 21: 65.64		 No 64.6 64.5 June 12, 2025
D-46,W-48,M-52 200: 67.12  100: 65.63
50: 65.36 21: 65.76		 No 66.02 65.12 June 11, 2025
D-50,W-49,M-53 200: 67.11  100: 65.64
50: 65.37 21: 65.83		 No 65.29 65.78 June 10, 2025
D-46,W-48,M-52 200: 67.09  100: 65.63
50: 65.35 21: 65.84		 No 65.59 65.16 June 9, 2025
D-46,W-48,M-53 200: 67.07  100: 65.64
50: 65.36 21: 65.91		 No 65.1 65.2 June 6, 2025
D-42,W-47,M-52 200: 67.07  100: 65.65
50: 65.36 21: 65.98		 No 65.01 64.52 June 5, 2025
D-44,W-48,M-52 200: 67.07  100: 65.67
50: 65.4 21: 66.13		 No 65.01 64.88 June 4, 2025
D-45,W-48,M-52 200: 67.07  100: 65.68
50: 65.42 21: 66.27		 No 64.23 65.14 June 3, 2025
D-41,W-49,M-52 200: 67.06  100: 65.69
50: 65.43 21: 66.39		 No 64.95 64.43 June 2, 2025
D-45,W-49,M-53 200: 67.07  100: 65.72
50: 65.47 21: 66.59		 No 64.99 65.4 May 30, 2025
D-46,W-49,M-53 200: 67.05  100: 65.73
50: 65.47 21: 66.72		 No 65.6 65.53 May 29, 2025
D-46,W-49,M-53 200: 67.03  100: 65.73
50: 65.47 21: 66.84		 No 66.88 65.54 May 28, 2025
D-52,W-51,M-54 200: 67.02  100: 65.73
50: 65.47 21: 66.98		 No 66.06 66.87 May 27, 2025
D-46,W-49,M-53 200: 66.99  100: 65.71
50: 65.41 21: 66.99		 No 65.92 65.68 May 23, 2025
D-52,W-51,M-54 200: 66.97  100: 65.72
50: 65.4 21: 67.13		 No 67.07 66.89 May 22, 2025
D-55,W-53,M-55 200: 66.94  100: 65.7
50: 65.34 21: 67.15		 No 67.73 67.59 May 21, 2025
D-59,W-54,M-55 200: 66.92  100: 65.66
50: 65.25 21: 67.11		 No 69.07 68.29 May 20, 2025
D-64,W-57,M-56 200: 66.88  100: 65.61
50: 65.13 21: 66.98		 No 69.18 69.15 May 19, 2025
D-67,W-57,M-56 200: 66.84  100: 65.54
50: 64.96 21: 66.75		 No 70.11 69.7 May 16, 2025
D-71,W-58,M-57 200: 66.79  100: 65.46
50: 64.77 21: 66.44		 No 69.84 70.34 May 15, 2025
D-69,W-57,M-56 200: 66.73  100: 65.36
50: 64.54 21: 66.03		 No 70.53 69.59 May 14, 2025
D-71,W-55,M-55 200: 66.84  100: 65.28
50: 64 21: 64.78		 No 68.98 69 May 9, 2025
D-73,W-54,M-55 200: 66.63  100: 65.02
50: 63.22 21: 62.94		 No 67.72 68.41 May 5, 2025
D-72,W-54,M-55 200: 66.57  100: 64.95
50: 63.01 21: 62.37		 No 66.33 68.08 May 2, 2025
D-68,W-52,M-50 200: 66.51  100: 64.89
50: 62.8 21: 61.76		 No 65.51 66.39 May 1, 2025
D-53,W-42,M-50 200: 66.48  100: 64.86
50: 62.66 21: 61.28		 No 61.89 62.04 April 30, 2025
D-55,W-43,M-50 200: 66.49  100: 64.92
50: 62.68 21: 61.2		 No 61.87 62.5 April 29, 2025
D-53,W-42,M-50 200: 66.5  100: 64.97
50: 62.69 21: 61.06		 No 61.61 61.97 April 28, 2025
D-53,W-42,M-50 200: 66.51  100: 65.03
50: 62.72 21: 60.96		 No 60.63 61.97 April 25, 2025
D-51,W-41,M-49 200: 66.53  100: 65.09
50: 62.75 21: 60.86		 No 60.3 61.55 April 24, 2025
D-46,W-39,M-49 200: 66.55  100: 65.17
50: 62.8 21: 60.79		 No 61.15 60.62 April 23, 2025
D-43,W-38,M-48 200: 66.59  100: 65.26
50: 62.89 21: 60.8		 No 59.33 59.92 April 22, 2025
D-37,W-37,M-47 200: 66.61  100: 65.37
50: 63.01 21: 60.9		 No 59.74 58.9 April 21, 2025
D-42,W-37,M-48 200: 66.64  100: 65.5
50: 63.18 21: 61.11		 No 60.03 60.09 April 17, 2025
D-42,W-37,M-48 200: 66.69  100: 65.61
50: 63.3 21: 61.21		 No 59.73 60.07 April 16, 2025
D-42,W-38,M-48 200: 66.75  100: 65.72
50: 63.43 21: 61.33		 No 60.22 60.24 April 15, 2025
D-43,W-38,M-49 200: 66.81  100: 65.83
50: 63.56 21: 61.45		 No 61.24 60.54 April 14, 2025
D-42,W-38,M-48 200: 66.87  100: 65.94
50: 63.69 21: 61.54		 No 60.5 60.27 April 11, 2025
D-43,W-39,M-49 200: 66.93  100: 66.06
50: 63.83 21: 61.68		 No 60.13 60.57 April 10, 2025
D-46,W-41,M-49 200: 67  100: 66.17
50: 63.96 21: 61.79		 No 59.22 61.38 April 9, 2025
D-34,W-35,M-47 200: 67.05  100: 66.27
50: 64.06 21: 61.84		 No 60.73 58.92 April 8, 2025
D-37,W-36,M-48 200: 67.21  100: 66.56
50: 64.47 21: 62.42		 No 58.66 59.7 April 4, 2025
D-40,W-39,M-49 200: 67.28  100: 66.7
50: 64.66 21: 62.71		 No 61.94 60.92 April 3, 2025
D-53,W-44,M-51 200: 67.35  100: 66.82
50: 64.82 21: 62.9		 No 62.45 63.97 April 2, 2025
D-49,W-42,M-49 200: 67.38  100: 66.88
50: 64.85 21: 62.79		 No 62.08 63.1 April 1, 2025
D-45,W-39,M-49 200: 67.41  100: 66.96
50: 64.92 21: 62.75		 No 61.54 62.42 March 31, 2025
D-43,W-40,M-49 200: 67.46  100: 67.05
50: 65.02 21: 62.79		 No 62.83 61.93 March 28, 2025
D-46,W-41,M-50 200: 67.56  100: 67.25
50: 65.25 21: 62.88		 No 62.86 62.77 March 26, 2025
D-45,W-41,M-49 200: 67.6  100: 67.34
50: 65.35 21: 62.9		 No 62.96 62.54 March 25, 2025
D-48,W-39,M-50 200: 67.64  100: 67.44
50: 65.46 21: 62.93		 No 62.7 63.36 March 24, 2025
D-40,W-39,M-49 200: 67.67  100: 67.52
50: 65.55 21: 62.89		 No 61.69 61.62 March 21, 2025
D-42,W-40,M-49 200: 67.73  100: 67.64
50: 65.71 21: 63.02		 No 62.29 62.19 March 20, 2025
D-44,W-41,M-50 200: 67.77  100: 67.75
50: 65.85 21: 63.11		 No 61.92 62.67 March 19, 2025
D-40,W-39,M-49 200: 67.82  100: 67.85
50: 65.98 21: 63.15		 Yes 60.2 61.82 March 18, 2025
D-31,W-37,M-48 200: 67.93  100: 68.13
50: 66.4 21: 63.63		 Yes 60.63 60.51 March 14, 2025
D-26,W-35,M-47 200: 67.99  100: 68.29
50: 66.64 21: 63.96		 Yes 61.11 59.79 March 13, 2025
D-29,W-37,M-48 200: 68.06  100: 68.46
50: 66.92 21: 64.39		 Yes 62.93 61.09 March 12, 2025
D-35,W-39,M-50 200: 68.13  100: 68.61
50: 67.15 21: 64.74		 Yes 63.36 62.81 March 11, 2025
D-37,W-41,M-50 200: 68.18  100: 68.74
50: 67.33 21: 64.95		 Yes 63.3 63.36 March 10, 2025
D-38,W-41,M-50 200: 68.22  100: 68.85
50: 67.49 21: 65.11		 Yes 63.83 63.68 March 7, 2025
D-40,W-41,M-51 200: 68.26  100: 68.96
50: 67.65 21: 65.26		 Yes 63.61 64.17 March 6, 2025
D-40,W-42,M-51 200: 68.3  100: 69.06
50: 67.79 21: 65.38		 Yes 63.43 64.19 March 5, 2025
D-35,W-40,M-50 200: 68.34  100: 69.16
50: 67.94 21: 65.5		 Yes 62.66 63.25 March 4, 2025
D-35,W-41,M-50 200: 68.4  100: 69.28
50: 68.13 21: 65.74		 Yes 63.74 63.3 March 3, 2025
D-37,W-41,M-50 200: 68.47  100: 69.4
50: 68.33 21: 66		 Yes 62.5 63.8 February 28, 2025
D-31,W-39,M-49 200: 68.53  100: 69.52
50: 68.51 21: 66.23		 Yes 64.21 62.64 February 27, 2025
D-35,W-42,M-51 200: 68.71  100: 69.88
50: 69.13 21: 67.14		 Yes 65.7 64.54 February 24, 2025
D-36,W-42,M-51 200: 68.79  100: 70
50: 69.32 21: 67.41		 Yes 65.84 65.03 February 21, 2025
D-37,W-43,M-51 200: 68.84  100: 70.1
50: 69.49 21: 67.66		 Yes 64.86 65.29 February 20, 2025
D-37,W-43,M-51 200: 68.89  100: 70.2
50: 69.66 21: 67.91		 Yes 65.31 65.3 February 19, 2025
D-38,W-43,M-51 200: 69.01  100: 70.39
50: 70.01 21: 68.45		 Yes 65.74 65.69 February 14, 2025
D-36,W-43,M-51 200: 69.05  100: 70.49
50: 70.19 21: 68.74		 Yes 64.41 65.28 February 13, 2025
D-32,W-41,M-50 200: 69.09  100: 70.59
50: 70.39 21: 69.1		 Yes 64.08 64.23 February 12, 2025
D-35,W-43,M-51 200: 69.15  100: 70.72
50: 70.64 21: 69.61		 Yes 64.93 65.58 February 11, 2025
D-32,W-40,M-51 200: 69.19  100: 70.82
50: 70.85 21: 70.04		 Yes 63.42 64.96 February 10, 2025
D-26,W-39,M-50 200: 69.26  100: 70.94
50: 71.09 21: 70.57		 Yes 64.19 63.51 February 7, 2025
D-27,W-39,M-50 200: 69.32  100: 71.09
50: 71.39 21: 71.31		 Yes 70.44 63.97 February 6, 2025
D-49,W-52,M-57 200: 69.37  100: 71.23
50: 71.7 21: 72.09		 No 72.6 71.73 February 5, 2025
D-54,W-54,M-58 200: 69.34  100: 71.22
50: 71.7 21: 72.13		 No 71.11 72.8 February 4, 2025
D-53,W-57,M-57 200: 69.31  100: 71.19
50: 71.65 21: 72.05		 No 72.89 72.44 February 3, 2025
D-63,W-57,M-60 200: 69.28  100: 71.17
50: 71.62 21: 72.01		 No 71.2 74.22 January 31, 2025
D-59,W-55,M-59 200: 69.23  100: 71.1
50: 71.51 21: 71.78		 No 74.04 73.2 January 30, 2025
D-62,W-56,M-60 200: 69.2  100: 71.06
50: 71.44 21: 71.63		 No 73.11 73.61 January 29, 2025
D-60,W-55,M-59 200: 69.17  100: 71.01
50: 71.36 21: 71.42		 No 69.15 73.29 January 28, 2025
D-56,W-55,M-58 200: 69.12  100: 70.96
50: 71.28 21: 71.23		 No 71.11 72.25 January 27, 2025
D-60,W-55,M-59 200: 69.12  100: 70.94
50: 71.24 21: 71.12		 No 72.28 72.85 January 24, 2025
D-59,W-55,M-59 200: 69.1  100: 70.9
50: 71.17 21: 70.94		 No 71.51 72.77 January 23, 2025
D-56,W-53,M-58 200: 69.08  100: 70.86
50: 71.11 21: 70.74		 No 71.89 72.02 January 22, 2025
D-58,W-54,M-59 200: 69.05  100: 70.83
50: 71.07 21: 70.61		 No 71.91 72.39 January 21, 2025
D-53,W-52,M-58 200: 68.99  100: 70.8
50: 71.01 21: 70.42		 No 71.27 71.21 January 17, 2025
D-51,W-51,M-58 200: 68.94  100: 70.79
50: 71.01 21: 70.34		 No 70.74 70.77 January 16, 2025
D-50,W-51,M-57 200: 68.91  100: 70.79
50: 71.02 21: 70.29		 No 71.37 70.59 January 15, 2025
D-47,W-50,M-57 200: 68.9  100: 70.79
50: 71.03 21: 70.26		 No 69.75 70.13 January 14, 2025
D-42,W-48,M-56 200: 68.88  100: 70.81
50: 71.07 21: 70.28		 No 68.29 69.09 January 13, 2025
D-42,W-48,M-56 200: 68.87  100: 70.84
50: 71.15 21: 70.4		 No 69.4 69.22 January 10, 2025
D-47,W-50,M-57 200: 68.87  100: 70.88
50: 71.23 21: 70.53		 No 69.6 70.37 January 8, 2025
D-43,W-48,M-57 200: 68.85  100: 70.91
50: 71.33 21: 70.64		 No 69.95 69.57 January 6, 2025
D-42,W-48,M-56 200: 68.85  100: 70.94
50: 71.4 21: 70.75		 No 69.38 69.34 January 3, 2025
D-39,W-47,M-56 200: 68.86  100: 70.97
50: 71.49 21: 70.9		 Yes 69.96 68.77 January 2, 2025
D-41,W-48,M-57 200: 68.88  100: 71.02
50: 71.6 21: 71.13		 No 69.22 69.27 December 31, 2024
D-41,W-48,M-58 200: 68.92  100: 71.1
50: 71.81 21: 71.57		 No 69.86 69.47 December 27, 2024
D-44,W-50,M-58 200: 68.94  100: 71.14
50: 71.9 21: 71.79		 No 69.21 70.47 December 26, 2024
2025 © SwingIdea.com
?>