CNXN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-68,M-69 200: 72.75  100: 81.02
50: 86.39 21: 90.41		 No 90.95 89.32 October 16, 2026
D-55,W-72,M-71 200: 72.64  100: 80.85
50: 86.27 21: 90.52		 No 92.58 90.82 October 15, 2026
D-58,W-74,M-71 200: 72.52  100: 80.65
50: 86.09 21: 90.49		 No 94.45 91.68 October 14, 2026
D-76,W-79,M-73 200: 72.38  100: 80.43
50: 85.86 21: 90.36		 No 94.99 95.22 October 13, 2026
D-75,W-78,M-72 200: 72.2  100: 80.13
50: 85.48 21: 89.85		 No 93 94.61 October 12, 2026
D-71,W-77,M-72 200: 72.01  100: 79.84
50: 85.1 21: 89.35		 No 91.3 92.81 October 9, 2026
D-65,W-73,M-71 200: 71.85  100: 79.58
50: 84.79 21: 88.99		 No 91.45 90.89 October 8, 2026
D-73,W-76,M-71 200: 71.71  100: 79.35
50: 84.54 21: 88.78		 No 91.85 91.98 October 7, 2026
D-76,W-77,M-71 200: 71.55  100: 79.1
50: 84.24 21: 88.45		 No 92.64 92.39 October 6, 2026
D-76,W-77,M-71 200: 71.38  100: 78.83
50: 83.9 21: 88.03		 No 92.52 92.4 October 5, 2026
D-76,W-77,M-71 200: 71.22  100: 78.56
50: 83.56 21: 87.57		 No 93.36 92.38 October 2, 2026
D-77,W-77,M-72 200: 71.05  100: 78.28
50: 83.2 21: 87.07		 No 90.58 92.57 October 1, 2026
D-72,W-75,M-71 200: 70.89  100: 77.99
50: 82.81 21: 86.49		 No 89.62 90.23 September 30, 2026
D-70,W-74,M-71 200: 70.74  100: 77.75
50: 82.51 21: 86.09		 No 89.86 89.49 September 29, 2026
D-71,W-75,M-71 200: 70.6  100: 77.51
50: 82.23 21: 85.74		 No 89.61 89.7 September 28, 2026
D-70,W-74,M-71 200: 70.45  100: 77.27
50: 81.92 21: 85.32		 No 89.9 89.32 September 25, 2026
D-69,W-74,M-71 200: 70.13  100: 76.82
50: 81.4 21: 84.66		 No 88.42 89.02 September 24, 2026
D-68,W-74,M-70 200: 69.99  100: 76.58
50: 81.09 21: 84.2		 No 87.39 88.57 September 23, 2026
D-64,W-72,M-70 200: 70.02  100: 76.55
50: 81.02 21: 84.03		 No 86.82 86.84 September 22, 2026
D-61,W-70,M-69 200: 69.89  100: 76.34
50: 80.78 21: 83.74		 No 87.43 85.9 September 21, 2026
D-65,W-72,M-69 200: 69.78  100: 76.15
50: 80.58 21: 83.51		 No 85.71 86.68 September 18, 2026
D-65,W-71,M-69 200: 69.65  100: 75.95
50: 80.33 21: 83.18		 No 87.86 86.46 September 17, 2026
D-68,W-72,M-70 200: 69.52  100: 75.74
50: 80.08 21: 82.83		 No 84.97 87.12 September 16, 2026
D-63,W-69,M-69 200: 69.38  100: 75.51
50: 79.79 21: 82.38		 No 85.14 85.2 September 15, 2026
D-66,W-71,M-69 200: 69.25  100: 75.32
50: 79.57 21: 82.08		 No 85.2 85.75 September 14, 2026
D-66,W-71,M-69 200: 69.13  100: 75.12
50: 79.32 21: 81.69		 No 83.56 85.76 September 11, 2026
D-57,W-65,M-67 200: 69  100: 74.91
50: 79.05 21: 81.27		 No 83.17 82.59 September 10, 2026
D-57,W-66,M-67 200: 68.9  100: 74.75
50: 78.91 21: 81.13		 No 82.89 82.73 September 9, 2026
D-62,W-68,M-68 200: 68.79  100: 74.59
50: 78.75 21: 80.96		 No 84.49 83.64 September 8, 2026
D-65,W-69,M-68 200: 68.71  100: 74.41
50: 78.55 21: 80.68		 No 83.3 84.35 September 4, 2026
D-63,W-69,M-68 200: 68.6  100: 74.21
50: 78.32 21: 80.29		 No 80.67 83.53 September 3, 2026
D-55,W-66,M-66 200: 68.36  100: 73.91
50: 78.04 21: 79.96		 No 80.5 80.97 September 2, 2026
D-51,W-64,M-66 200: 68.27  100: 73.77
50: 77.92 21: 79.85		 No 78.91 80.07 September 1, 2026
D-50,W-63,M-66 200: 68.15  100: 73.64
50: 77.83 21: 79.83		 No 79 79.87 August 31, 2026
D-38,W-59,M-62 200: 67.86  100: 73.13
50: 77.48 21: 79.82		 No 77.54 76.71 August 24, 2026
D-42,W-62,M-63 200: 67.69  100: 72.86
50: 77.48 21: 80.65		 No 79.02 77.95 August 19, 2026
D-44,W-64,M-64 200: 67.62  100: 72.76
50: 77.46 21: 80.93		 No 78.01 78.86 August 18, 2026
D-52,W-69,M-67 200: 67.46  100: 72.52
50: 77.36 21: 81.43		 No 81.31 81.08 August 14, 2026
D-51,W-69,M-67 200: 67.37  100: 72.34
50: 77.21 21: 81.46		 No 80.9 80.97 August 13, 2026
D-75,W-79,M-72 200: 66.92  100: 71.54
50: 76.43 21: 81.65		 No 85.64 86.6 August 6, 2026
D-70,W-76,M-70 200: 66.01  100: 70.03
50: 74.35 21: 78.91		 No 84.26 82.49 July 30, 2026
D-73,W-77,M-70 200: 65.86  100: 69.78
50: 74.02 21: 78.53		 No 83.05 82.97 July 29, 2026
D-74,W-77,M-70 200: 65.71  100: 69.52
50: 73.65 21: 78.06		 No 81.99 83.1 July 28, 2026
D-70,W-75,M-69 200: 65.55  100: 69.24
50: 73.26 21: 77.53		 No 81.88 81.3 July 27, 2026
D-70,W-75,M-69 200: 65.41  100: 69
50: 72.94 21: 77.13		 No 80.19 81.23 July 24, 2026
D-67,W-74,M-68 200: 65.28  100: 68.76
50: 72.6 21: 76.7		 No 80.78 80.03 July 23, 2026
D-71,W-75,M-69 200: 65.16  100: 68.53
50: 72.29 21: 76.35		 No 81.48 80.82 July 22, 2026
D-73,W-75,M-69 200: 65.03  100: 68.28
50: 71.95 21: 75.88		 No 80.1 81.22 July 21, 2026
D-70,W-74,M-68 200: 64.89  100: 68.02
50: 71.57 21: 75.32		 No 78.77 79.78 July 20, 2026
D-68,W-73,M-68 200: 64.77  100: 67.79
50: 71.23 21: 74.85		 No 77.8 78.97 July 17, 2026
D-67,W-72,M-67 200: 64.65  100: 67.56
50: 70.92 21: 74.41		 No 76.58 78.34 July 16, 2026
D-61,W-68,M-66 200: 64.53  100: 67.34
50: 70.61 21: 74		 No 77.49 76.06 July 15, 2026
D-69,W-71,M-67 200: 64.44  100: 67.17
50: 70.39 21: 73.78		 No 78.17 77.59 July 14, 2026
D-74,W-72,M-67 200: 64.33  100: 66.96
50: 70.1 21: 73.38		 No 77.76 78.49 July 13, 2026
D-71,W-71,M-67 200: 64.21  100: 66.73
50: 69.76 21: 72.85		 No 75.7 77.25 July 10, 2026
D-69,W-70,M-66 200: 64.1  100: 66.52
50: 69.45 21: 72.38		 No 75.2 76.37 July 9, 2026
D-65,W-68,M-65 200: 64.01  100: 66.32
50: 69.17 21: 71.96		 No 74.25 74.9 July 8, 2026
D-64,W-68,M-64 200: 63.93  100: 66.14
50: 68.93 21: 71.65		 No 74.99 74.3 July 7, 2026
D-61,W-67,M-64 200: 63.85  100: 65.98
50: 68.71 21: 71.37		 No 72.01 73.48 July 6, 2026
D-58,W-65,M-63 200: 63.78  100: 65.83
50: 68.52 21: 71.15		 No 73.74 72.43 July 2, 2026
D-65,W-67,M-65 200: 63.72  100: 65.7
50: 68.36 21: 71.02		 No 72.99 73.83 July 1, 2026
D-62,W-66,M-64 200: 63.64  100: 65.53
50: 68.14 21: 70.72		 No 72.35 72.99 June 30, 2026
D-60,W-65,M-64 200: 63.57  100: 65.38
50: 67.94 21: 70.48		 No 71.15 72.28 June 29, 2026
D-56,W-63,M-63 200: 63.45  100: 65.11
50: 67.61 21: 70.18		 No 70.63 71.11 June 25, 2026
D-54,W-62,M-62 200: 63.4  100: 64.99
50: 67.47 21: 70.08		 No 70.4 70.46 June 24, 2026
D-53,W-62,M-62 200: 63.35  100: 64.88
50: 67.35 21: 70.04		 No 69.69 70.39 June 23, 2026
D-50,W-59,M-61 200: 63.29  100: 64.77
50: 67.22 21: 70		 No 70.35 69.29 June 22, 2026
D-55,W-62,M-62 200: 63.25  100: 64.67
50: 67.14 21: 70.07		 No 70.59 70.57 June 18, 2026
D-51,W-60,M-61 200: 63.18  100: 64.55
50: 67 21: 70.02		 No 71.13 69.64 June 17, 2026
D-56,W-63,M-62 200: 63.12  100: 64.45
50: 66.89 21: 70.06		 No 71.8 70.73 June 16, 2026
D-57,W-64,M-63 200: 63.05  100: 64.32
50: 66.73 21: 69.99		 No 72.98 71.14 June 15, 2026
D-65,W-68,M-64 200: 62.97  100: 64.18
50: 66.55 21: 69.87		 No 72.41 72.86 June 12, 2026
D-64,W-68,M-64 200: 62.87  100: 64
50: 66.3 21: 69.56		 No 74.12 72.4 June 11, 2026
D-73,W-70,M-65 200: 62.77  100: 63.83
50: 66.05 21: 69.26		 No 73.39 74.11 June 10, 2026
D-71,W-69,M-64 200: 62.66  100: 63.62
50: 65.72 21: 68.75		 No 72.42 73.28 June 9, 2026
D-68,W-66,M-63 200: 62.55  100: 63.43
50: 65.41 21: 68.27		 No 71.84 71.78 June 8, 2026
D-70,W-67,M-63 200: 62.46  100: 63.26
50: 65.15 21: 67.9		 No 71.54 72.15 June 5, 2026
D-68,W-66,M-63 200: 62.37  100: 63.08
50: 64.87 21: 67.45		 No 70.41 71.51 June 4, 2026
D-76,W-67,M-64 200: 62.19  100: 62.76
50: 64.36 21: 66.67		 No 71.95 72.22 June 2, 2026
D-74,W-66,M-63 200: 62.08  100: 62.57
50: 64.04 21: 66.09		 No 69.73 71.47 June 1, 2026
D-70,W-64,M-62 200: 61.99  100: 62.39
50: 63.73 21: 65.52		 No 68.22 69.59 May 29, 2026
D-65,W-62,M-60 200: 61.91  100: 62.24
50: 63.5 21: 65.1		 No 67.11 67.95 May 28, 2026
D-62,W-60,M-59 200: 61.86  100: 62.13
50: 63.31 21: 64.8		 No 67.06 67 May 27, 2026
D-61,W-59,M-59 200: 61.82  100: 62.03
50: 63.16 21: 64.56		 No 66.14 66.54 May 26, 2026
D-60,W-59,M-59 200: 61.78  100: 61.94
50: 63.02 21: 64.35		 No 64.41 66.44 May 22, 2026
D-51,W-55,M-57 200: 61.74  100: 61.85
50: 62.89 21: 64.14		 No 63.91 64.18 May 21, 2026
D-53,W-56,M-57 200: 61.73  100: 61.8
50: 62.83 21: 64.13		 No 63.8 64.61 May 20, 2026
D-50,W-55,M-56 200: 61.72  100: 61.74
50: 62.76 21: 64.08		 No 64.57 63.92 May 19, 2026
D-57,W-57,M-58 200: 61.71  100: 61.7
50: 62.71 21: 64.1		 No 64.25 65.23 May 18, 2026
D-53,W-55,M-57 200: 61.7  100: 61.63
50: 62.61 21: 63.98		 No 64.2 64.25 May 15, 2026
D-53,W-55,M-57 200: 61.7  100: 61.58
50: 62.54 21: 63.95		 No 63.35 64.2 May 14, 2026
D-49,W-54,M-56 200: 61.89  100: 61.68
50: 62.64 21: 64.21		 No 66.61 63.67 May 12, 2026
D-67,W-60,M-59 200: 61.89  100: 61.64
50: 62.6 21: 64.27		 No 66.65 66.51 May 11, 2026
D-68,W-61,M-59 200: 61.86  100: 61.54
50: 62.44 21: 64.03		 No 65.22 66.65 May 8, 2026
D-63,W-59,M-58 200: 61.83  100: 61.44
50: 62.27 21: 63.76		 No 64.98 65.35 May 7, 2026
D-60,W-58,M-57 200: 61.8  100: 61.36
50: 62.14 21: 63.59		 No 65.47 64.79 May 6, 2026
D-65,W-59,M-58 200: 61.78  100: 61.29
50: 62.03 21: 63.46		 No 64.98 65.37 May 5, 2026
D-61,W-57,M-57 200: 61.76  100: 61.21
50: 61.9 21: 63.26		 No 64.3 64.65 May 4, 2026
D-60,W-57,M-56 200: 61.75  100: 61.14
50: 61.78 21: 63.11		 No 64.06 64.3 May 1, 2026
D-57,W-55,M-56 200: 61.74  100: 61.08
50: 61.68 21: 62.99		 No 65.66 63.74 April 30, 2026
D-55,W-55,M-55 200: 61.72  100: 61.02
50: 61.6 21: 62.91		 No 63.51 63.38 April 29, 2026
D-57,W-55,M-55 200: 61.7  100: 60.97
50: 61.52 21: 62.86		 No 63.98 63.62 April 28, 2026
D-58,W-56,M-56 200: 61.69  100: 60.91
50: 61.44 21: 62.78		 No 64.38 63.79 April 27, 2026
D-61,W-57,M-56 200: 61.67  100: 60.85
50: 61.34 21: 62.67		 No 64.09 64.38 April 24, 2026
D-61,W-57,M-56 200: 61.65  100: 60.78
50: 61.22 21: 62.49		 No 64.92 64.27 April 23, 2026
D-64,W-58,M-57 200: 61.63  100: 60.7
50: 61.09 21: 62.31		 No 64.36 64.77 April 22, 2026
D-63,W-57,M-56 200: 61.61  100: 60.62
50: 60.94 21: 62.05		 No 63.14 64.35 April 21, 2026
D-59,W-55,M-55 200: 61.58  100: 60.54
50: 60.81 21: 61.8		 No 63.78 63.44 April 20, 2026
2026 © SwingIdea.com