CNXC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-53,M-41 200: 52.85  100: 51.95
50: 53.44 21: 54.67		 No 52.89 54.08 June 24, 2025
D-41,W-50,M-40 200: 52.84  100: 51.89
50: 53.42 21: 54.74		 No 49.94 51.77 June 23, 2025
D-43,W-52,M-40 200: 52.89  100: 51.91
50: 53.62 21: 55.56		 No 55.37 53.16 June 18, 2025
D-51,W-56,M-41 200: 52.88  100: 51.88
50: 53.64 21: 55.82		 No 57.41 55.63 June 17, 2025
D-60,W-56,M-42 200: 52.85  100: 51.79
50: 53.56 21: 55.83		 No 55.99 57.88 June 16, 2025
D-51,W-56,M-41 200: 52.81  100: 51.66
50: 53.38 21: 55.62		 No 56.06 55.32 June 13, 2025
D-60,W-59,M-42 200: 52.8  100: 51.57
50: 53.3 21: 55.65		 No 57.44 57.15 June 12, 2025
D-61,W-59,M-42 200: 52.78  100: 51.45
50: 53.15 21: 55.49		 No 56.61 57.32 June 11, 2025
D-58,W-58,M-42 200: 52.77  100: 51.32
50: 52.97 21: 55.3		 No 55.99 56.62 June 10, 2025
D-55,W-58,M-41 200: 52.76  100: 51.2
50: 52.83 21: 55.16		 No 57 55.83 June 9, 2025
D-59,W-58,M-42 200: 52.79  100: 51.1
50: 52.7 21: 55.09		 No 57.45 56.61 June 6, 2025
D-58,W-58,M-42 200: 52.75  100: 50.98
50: 52.54 21: 54.93		 No 54.8 56.32 June 5, 2025
D-52,W-55,M-41 200: 52.71  100: 50.86
50: 52.39 21: 54.79		 No 54.94 54.69 June 4, 2025
D-53,W-56,M-41 200: 52.68  100: 50.78
50: 52.3 21: 54.8		 No 54.34 54.88 June 3, 2025
D-52,W-58,M-41 200: 52.66  100: 50.69
50: 52.19 21: 54.79		 No 57.06 54.73 June 2, 2025
D-58,W-58,M-41 200: 52.63  100: 50.59
50: 52.09 21: 54.79		 No 57.06 55.97 May 30, 2025
D-66,W-59,M-42 200: 52.6  100: 50.48
50: 51.93 21: 54.67		 No 57.5 57.44 May 29, 2025
D-65,W-59,M-42 200: 52.54  100: 50.33
50: 51.7 21: 54.38		 No 57.6 57.05 May 28, 2025
D-67,W-59,M-42 200: 52.5  100: 50.18
50: 51.48 21: 54.09		 No 56.46 57.54 May 27, 2025
D-62,W-57,M-41 200: 52.44  100: 50.03
50: 51.24 21: 53.73		 No 55.07 55.71 May 23, 2025
D-65,W-58,M-42 200: 52.4  100: 49.91
50: 51.06 21: 53.52		 No 55.56 56.2 May 22, 2025
D-63,W-57,M-41 200: 52.36  100: 49.77
50: 50.85 21: 53.24		 No 55.79 55.59 May 21, 2025
D-66,W-58,M-42 200: 52.33  100: 49.65
50: 50.65 21: 52.99		 No 55.88 56.14 May 20, 2025
D-66,W-58,M-41 200: 52.3  100: 49.51
50: 50.43 21: 52.66		 No 55.69 56.05 May 19, 2025
D-66,W-58,M-42 200: 52.28  100: 49.37
50: 50.2 21: 52.31		 No 55.12 56.22 May 16, 2025
D-64,W-57,M-41 200: 52.23  100: 49.22
50: 49.95 21: 51.9		 No 54.66 55.14 May 15, 2025
D-63,W-56,M-41 200: 52.2  100: 49.1
50: 49.74 21: 51.55		 No 54.69 54.75 May 14, 2025
D-65,W-57,M-41 200: 52.16  100: 48.97
50: 49.54 21: 51.22		 No 55.65 55.17 May 13, 2025
D-61,W-54,M-39 200: 52.77  100: 49.06
50: 49.27 21: 50.4		 No 52 53.33 May 9, 2025
D-52,W-51,M-37 200: 52.77  100: 48.82
50: 48.87 21: 49.78		 No 50.38 50.37 May 5, 2025
D-54,W-51,M-38 200: 52.77  100: 48.78
50: 48.81 21: 49.72		 No 51.35 51.1 May 2, 2025
D-53,W-51,M-37 200: 52.76  100: 48.73
50: 48.72 21: 49.57		 No 50.79 50.63 May 1, 2025
D-55,W-51,M-37 200: 52.76  100: 48.69
50: 48.64 21: 49.46		 No 50.7 51.06 April 30, 2025
D-56,W-52,M-37 200: 52.75  100: 48.63
50: 48.54 21: 49.29		 No 50.93 51.46 April 29, 2025
D-55,W-50,M-37 200: 52.74  100: 48.57
50: 48.42 21: 49.07		 No 50.36 51.26 April 28, 2025
D-53,W-50,M-36 200: 52.73  100: 48.51
50: 48.31 21: 48.84		 No 50.28 50.21 April 25, 2025
D-55,W-52,M-37 200: 52.73  100: 48.47
50: 48.23 21: 48.69		 No 48.45 51.11 April 24, 2025
D-49,W-48,M-36 200: 52.73  100: 48.41
50: 48.11 21: 48.44		 No 49.4 48.11 April 23, 2025
D-48,W-47,M-36 200: 52.75  100: 48.42
50: 48.11 21: 48.47		 No 47.58 47.82 April 22, 2025
D-46,W-47,M-35 200: 52.77  100: 48.42
50: 48.12 21: 48.54		 No 46.78 46.87 April 21, 2025
D-47,W-47,M-35 200: 52.77  100: 48.45
50: 48.17 21: 48.72		 No 47.41 47.33 April 17, 2025
D-47,W-47,M-35 200: 52.81  100: 48.47
50: 48.21 21: 48.86		 No 47.76 47.45 April 16, 2025
D-48,W-47,M-35 200: 52.84  100: 48.49
50: 48.24 21: 49.01		 No 49.75 47.95 April 15, 2025
D-51,W-48,M-36 200: 52.88  100: 48.5
50: 48.25 21: 49.12		 No 49.6 49.83 April 14, 2025
D-50,W-48,M-36 200: 52.92  100: 48.48
50: 48.18 21: 49.05		 No 48.05 48.82 April 11, 2025
D-48,W-47,M-35 200: 52.96  100: 48.48
50: 48.16 21: 49.07		 No 47.97 47.64 April 10, 2025
D-50,W-49,M-37 200: 53.02  100: 48.5
50: 48.18 21: 49.22		 No 46.23 49.24 April 9, 2025
D-44,W-45,M-35 200: 53.07  100: 48.49
50: 48.14 21: 49.22		 No 49.09 45.73 April 8, 2025
D-48,W-48,M-36 200: 53.2  100: 48.58
50: 48.28 21: 49.84		 No 48.1 48.27 April 4, 2025
D-51,W-50,M-36 200: 53.24  100: 48.59
50: 48.28 21: 50		 No 52.41 50.43 April 3, 2025
D-58,W-55,M-38 200: 53.25  100: 48.55
50: 48.19 21: 49.96		 No 52.74 54.21 April 2, 2025
D-58,W-54,M-38 200: 53.23  100: 48.44
50: 47.94 21: 49.51		 No 55.24 54.03 April 1, 2025
D-61,W-59,M-38 200: 53.22  100: 48.33
50: 47.7 21: 49.03		 No 55.31 55.64 March 31, 2025
D-63,W-55,M-40 200: 53.2  100: 48.18
50: 47.37 21: 48.34		 No 64.32 56.95 March 28, 2025
D-49,W-43,M-32 200: 53.04  100: 47.67
50: 46.24 21: 45.58		 No 45.62 45.68 March 26, 2025
D-47,W-42,M-32 200: 53.09  100: 47.71
50: 46.27 21: 45.57		 No 45.16 45.18 March 25, 2025
D-46,W-42,M-32 200: 53.16  100: 47.77
50: 46.31 21: 45.61		 No 45.01 45 March 24, 2025
D-46,W-42,M-32 200: 53.22  100: 47.82
50: 46.36 21: 45.67		 No 44.5 44.93 March 21, 2025
D-46,W-43,M-33 200: 53.28  100: 47.88
50: 46.42 21: 45.75		 No 46.36 45.06 March 20, 2025
D-53,W-45,M-33 200: 53.35  100: 47.94
50: 46.48 21: 45.82		 No 46.19 46.81 March 19, 2025
D-50,W-44,M-33 200: 53.39  100: 47.97
50: 46.47 21: 45.72		 No 46 46.24 March 18, 2025
D-46,W-43,M-33 200: 53.47  100: 48.03
50: 46.48 21: 45.6		 No 44.17 45.02 March 14, 2025
D-39,W-40,M-32 200: 53.53  100: 48.1
50: 46.54 21: 45.66		 No 44.12 43.32 March 13, 2025
D-42,W-41,M-32 200: 53.61  100: 48.19
50: 46.67 21: 45.9		 No 45.7 44.28 March 12, 2025
D-47,W-43,M-33 200: 53.68  100: 48.28
50: 46.77 21: 46.07		 No 47.4 45.68 March 11, 2025
D-53,W-45,M-33 200: 53.73  100: 48.33
50: 46.81 21: 46.11		 No 46.69 47.29 March 10, 2025
D-52,W-45,M-34 200: 53.77  100: 48.36
50: 46.79 21: 45.99		 No 44.75 47.1 March 7, 2025
D-42,W-42,M-33 200: 53.81  100: 48.39
50: 46.78 21: 45.87		 No 43.01 44.63 March 6, 2025
D-33,W-39,M-32 200: 53.88  100: 48.47
50: 46.87 21: 46		 No 42.7 43 March 5, 2025
D-29,W-38,M-31 200: 53.96  100: 48.59
50: 47.03 21: 46.32		 No 42.08 42.45 March 4, 2025
D-31,W-41,M-31 200: 54.07  100: 48.72
50: 47.21 21: 46.73		 No 45.37 42.86 March 3, 2025
D-38,W-41,M-32 200: 54.18  100: 48.85
50: 47.39 21: 47.13		 No 45.14 45.16 February 28, 2025
D-39,W-42,M-32 200: 54.26  100: 48.93
50: 47.48 21: 47.34		 No 45.54 45.32 February 27, 2025
D-42,W-41,M-32 200: 54.58  100: 49.17
50: 47.73 21: 47.97		 No 45.82 46.12 February 24, 2025
D-37,W-41,M-32 200: 54.71  100: 49.25
50: 47.79 21: 48.16		 No 46.38 45.17 February 21, 2025
D-39,W-42,M-32 200: 54.83  100: 49.35
50: 47.9 21: 48.48		 No 47.67 45.9 February 20, 2025
D-46,W-45,M-32 200: 54.94  100: 49.43
50: 47.98 21: 48.75		 No 49.47 47.79 February 19, 2025
D-47,W-45,M-33 200: 55.12  100: 49.5
50: 47.95 21: 48.84		 No 48.84 48.12 February 14, 2025
D-49,W-46,M-33 200: 55.21  100: 49.54
50: 47.94 21: 48.91		 No 47.98 48.51 February 13, 2025
D-45,W-44,M-32 200: 55.29  100: 49.57
50: 47.92 21: 48.95		 No 47.89 47.71 February 12, 2025
D-46,W-45,M-33 200: 55.38  100: 49.62
50: 47.93 21: 49.09		 No 47.07 47.92 February 11, 2025
D-44,W-45,M-32 200: 55.46  100: 49.66
50: 47.93 21: 49.21		 No 48.11 47.34 February 10, 2025
D-45,W-45,M-32 200: 55.58  100: 49.72
50: 47.95 21: 49.41		 No 48.2 47.79 February 7, 2025
D-46,W-45,M-33 200: 55.66  100: 49.77
50: 47.96 21: 49.58		 No 48.49 48.07 February 6, 2025
D-48,W-46,M-33 200: 55.74  100: 49.82
50: 47.96 21: 49.73		 No 49.11 48.71 February 5, 2025
D-49,W-46,M-33 200: 55.81  100: 49.85
50: 47.92 21: 49.84		 No 49.4 48.99 February 4, 2025
D-51,W-50,M-33 200: 55.87  100: 49.87
50: 47.88 21: 49.93		 No 50.33 49.43 February 3, 2025
D-62,W-50,M-32 200: 55.95  100: 49.89
50: 47.82 21: 49.98		 No 53 52.28 January 31, 2025
D-68,W-52,M-33 200: 56  100: 49.85
50: 47.64 21: 49.74		 No 54.11 53.49 January 30, 2025
D-71,W-52,M-33 200: 56.03  100: 49.79
50: 47.4 21: 49.35		 No 55.6 53.96 January 29, 2025
D-81,W-55,M-34 200: 56.07  100: 49.71
50: 47.13 21: 48.86		 No 53.57 55.64 January 28, 2025
D-77,W-51,M-33 200: 56.08  100: 49.59
50: 46.78 21: 48.15		 No 52.27 53.51 January 27, 2025
D-75,W-51,M-32 200: 56.13  100: 49.53
50: 46.51 21: 47.58		 No 52.69 52.54 January 24, 2025
D-75,W-51,M-32 200: 56.22  100: 49.48
50: 46.26 21: 47.06		 No 50.32 52.44 January 23, 2025
D-70,W-48,M-31 200: 56.32  100: 49.44
50: 46.01 21: 46.5		 No 50.21 50.32 January 22, 2025
D-72,W-48,M-31 200: 56.42  100: 49.43
50: 45.83 21: 46.09		 No 48.96 50.59 January 21, 2025
D-67,W-46,M-30 200: 56.53  100: 49.43
50: 45.64 21: 45.62		 No 49.49 48.96 January 17, 2025
D-67,W-46,M-30 200: 56.63  100: 49.45
50: 45.5 21: 45.27		 No 46.96 48.78 January 16, 2025
D-63,W-44,M-29 200: 56.73  100: 49.47
50: 45.37 21: 44.9		 No 47.76 47.47 January 15, 2025
D-59,W-42,M-29 200: 56.82  100: 49.51
50: 45.28 21: 44.63		 No 47.23 46.48 January 14, 2025
D-61,W-41,M-29 200: 56.93  100: 49.57
50: 45.23 21: 44.43		 No 45.77 46.75 January 13, 2025
D-57,W-41,M-28 200: 57.07  100: 49.64
50: 45.17 21: 44.19		 No 45 45.75 January 10, 2025
D-57,W-41,M-28 200: 57.23  100: 49.74
50: 45.15 21: 44.02		 No 45.28 45.6 January 8, 2025
D-58,W-42,M-28 200: 57.48  100: 49.91
50: 45.1 21: 43.65		 No 46.8 45.99 January 6, 2025
D-60,W-42,M-29 200: 57.65  100: 50
50: 45.07 21: 43.41		 No 43.7 46.32 January 3, 2025
D-51,W-38,M-27 200: 57.79  100: 50.08
50: 45.02 21: 43.1		 No 43.34 43.54 January 2, 2025
D-50,W-38,M-27 200: 57.97  100: 50.22
50: 45.08 21: 43.05		 No 43.41 43.27 December 31, 2024
D-54,W-39,M-27 200: 58.35  100: 50.53
50: 45.24 21: 43.04		 No 44.3 44.44 December 27, 2024
D-54,W-39,M-28 200: 58.53  100: 50.66
50: 45.27 21: 42.89		 No 42.63 44.53 December 26, 2024
2025 © SwingIdea.com
?>