CNXC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-50,M-37 200: 29.6  100: 26.98
50: 26.88 21: 26.91		 No 28.01 27.87 October 16, 2026
D-52,W-50,M-37 200: 29.63  100: 26.96
50: 26.84 21: 26.81		 No 27.1 27.67 October 15, 2026
D-49,W-48,M-36 200: 29.67  100: 26.94
50: 26.81 21: 26.72		 No 26.84 26.66 October 14, 2026
D-50,W-48,M-36 200: 29.71  100: 26.95
50: 26.81 21: 26.72		 No 25.61 26.96 October 13, 2026
D-44,W-45,M-35 200: 29.76  100: 26.95
50: 26.81 21: 26.7		 No 25.91 25.47 October 12, 2026
D-46,W-46,M-35 200: 29.81  100: 26.98
50: 26.86 21: 26.82		 No 27.17 25.95 October 9, 2026
D-50,W-48,M-37 200: 29.88  100: 27
50: 26.9 21: 26.92		 No 25.81 27.07 October 8, 2026
D-46,W-47,M-36 200: 29.93  100: 27
50: 26.89 21: 26.9		 No 24.72 26.16 October 7, 2026
D-41,W-44,M-34 200: 29.99  100: 27.02
50: 26.92 21: 26.98		 No 25.93 24.84 October 6, 2026
D-44,W-46,M-35 200: 30.05  100: 27.07
50: 27.01 21: 27.2		 No 24.77 25.87 October 5, 2026
D-41,W-44,M-35 200: 30.1  100: 27.09
50: 27.05 21: 27.34		 No 26.93 24.91 October 2, 2026
D-47,W-48,M-39 200: 30.17  100: 27.14
50: 27.14 21: 27.6		 No 26.06 27.01 October 1, 2026
D-39,W-44,M-38 200: 30.22  100: 27.14
50: 27.15 21: 27.66		 No 24.9 24.95 September 30, 2026
D-38,W-44,M-38 200: 30.28  100: 27.18
50: 27.24 21: 27.95		 No 25.52 24.88 September 29, 2026
D-40,W-45,M-38 200: 30.35  100: 27.23
50: 27.33 21: 28.27		 No 26.77 25.45 September 28, 2026
D-45,W-48,M-39 200: 30.41  100: 27.26
50: 27.41 21: 28.57		 No 29.08 27.08 September 25, 2026
D-55,W-52,M-40 200: 30.48  100: 27.2
50: 27.3 21: 28.55		 No 30.11 29.39 September 24, 2026
D-58,W-54,M-41 200: 30.52  100: 27.16
50: 27.21 21: 28.46		 No 30.32 30.21 September 23, 2026
D-59,W-54,M-41 200: 30.56  100: 27.17
50: 27.23 21: 28.49		 No 28.12 30.51 September 22, 2026
D-47,W-49,M-39 200: 30.58  100: 27.11
50: 27.09 21: 28.28		 No 27.15 27.53 September 21, 2026
D-49,W-49,M-39 200: 30.64  100: 27.1
50: 27.07 21: 28.36		 No 28.05 27.87 September 18, 2026
D-51,W-50,M-40 200: 30.69  100: 27.09
50: 27.04 21: 28.41		 No 29 28.34 September 17, 2026
D-55,W-52,M-40 200: 30.74  100: 27.07
50: 26.99 21: 28.41		 No 28.77 29.16 September 16, 2026
D-55,W-52,M-40 200: 30.78  100: 27.03
50: 26.9 21: 28.33		 No 28.78 29.21 September 15, 2026
D-55,W-52,M-40 200: 30.82  100: 26.99
50: 26.8 21: 28.24		 No 28.76 29.27 September 14, 2026
D-52,W-50,M-40 200: 30.85  100: 26.95
50: 26.7 21: 28.13		 No 27.15 28.24 September 11, 2026
D-47,W-48,M-39 200: 30.9  100: 26.93
50: 26.64 21: 28.12		 No 26.84 27 September 10, 2026
D-47,W-48,M-39 200: 30.95  100: 26.93
50: 26.63 21: 28.24		 No 28.13 27.07 September 9, 2026
D-52,W-50,M-40 200: 31.01  100: 26.93
50: 26.61 21: 28.36		 No 31.8 28.27 September 8, 2026
D-72,W-58,M-42 200: 31.06  100: 26.9
50: 26.54 21: 28.37		 No 32.48 32.16 September 4, 2026
D-76,W-59,M-43 200: 31.07  100: 26.8
50: 26.31 21: 27.98		 No 32.88 32.85 September 3, 2026
D-75,W-59,M-42 200: 31.07  100: 26.62
50: 25.9 21: 27.2		 No 31.8 32.37 September 2, 2026
D-75,W-59,M-42 200: 31.07  100: 26.51
50: 25.63 21: 26.65		 No 29.95 32.28 September 1, 2026
D-70,W-55,M-40 200: 31.06  100: 26.39
50: 25.36 21: 26.06		 No 29.34 30.1 August 31, 2026
D-56,W-46,M-37 200: 31.23  100: 26.25
50: 24.85 21: 24.93		 No 25.54 26.03 August 24, 2026
D-54,W-46,M-37 200: 31.42  100: 26.3
50: 24.76 21: 24.7		 No 23.8 25.72 August 19, 2026
D-45,W-41,M-35 200: 31.48  100: 26.31
50: 24.72 21: 24.59		 No 23.84 23.67 August 18, 2026
D-48,W-43,M-35 200: 31.65  100: 26.43
50: 24.83 21: 24.83		 No 25.44 24.49 August 14, 2026
D-50,W-43,M-36 200: 31.73  100: 26.47
50: 24.84 21: 24.87		 No 24.62 24.87 August 13, 2026
D-57,W-46,M-37 200: 32.04  100: 26.6
50: 24.75 21: 24.65		 No 25.4 26.34 August 6, 2026
D-52,W-43,M-36 200: 32.3  100: 26.71
50: 24.58 21: 24.04		 No 26.17 24.9 July 30, 2026
D-59,W-46,M-37 200: 32.38  100: 26.75
50: 24.57 21: 23.95		 No 25.42 26.56 July 29, 2026
D-55,W-44,M-36 200: 32.45  100: 26.76
50: 24.49 21: 23.68		 No 24.39 25.41 July 28, 2026
D-53,W-42,M-36 200: 32.53  100: 26.79
50: 24.45 21: 23.5		 No 22.99 24.56 July 27, 2026
D-42,W-36,M-33 200: 33.17  100: 27.28
50: 24.84 21: 23.74		 No 21.73 22.25 July 24, 2026
D-41,W-36,M-33 200: 33.29  100: 27.39
50: 24.94 21: 23.9		 No 23.71 21.94 July 23, 2026
D-48,W-38,M-35 200: 33.42  100: 27.5
50: 25.06 21: 24.1		 No 24.19 23.89 July 22, 2026
D-47,W-38,M-34 200: 33.53  100: 27.58
50: 25.11 21: 24.13		 No 23.61 23.79 July 21, 2026
D-49,W-39,M-35 200: 33.64  100: 27.66
50: 25.17 21: 24.16		 No 24.34 24.24 July 20, 2026
D-50,W-39,M-35 200: 33.73  100: 27.73
50: 25.2 21: 24.15		 No 25.1 24.43 July 17, 2026
D-54,W-42,M-36 200: 33.83  100: 27.8
50: 25.24 21: 24.12		 No 25.49 25.62 July 16, 2026
D-52,W-40,M-35 200: 33.9  100: 27.84
50: 25.22 21: 23.97		 No 24.08 24.85 July 15, 2026
D-47,W-37,M-34 200: 33.99  100: 27.9
50: 25.23 21: 23.87		 No 24.04 23.57 July 14, 2026
D-52,W-40,M-35 200: 34.09  100: 27.99
50: 25.3 21: 23.9		 No 22.5 24.88 July 13, 2026
D-41,W-34,M-33 200: 34.19  100: 28.05
50: 25.32 21: 23.8		 No 22.02 22.2 July 10, 2026
D-35,W-32,M-32 200: 34.31  100: 28.17
50: 25.45 21: 23.97		 No 21 20.97 July 9, 2026
D-36,W-32,M-33 200: 34.45  100: 28.31
50: 25.63 21: 24.29		 No 22.61 21.38 July 8, 2026
D-41,W-34,M-34 200: 34.59  100: 28.45
50: 25.8 21: 24.59		 No 24.39 22.85 July 7, 2026
D-43,W-35,M-34 200: 34.72  100: 28.56
50: 25.92 21: 24.78		 No 23.38 23.42 July 6, 2026
D-43,W-36,M-34 200: 34.84  100: 28.66
50: 26.03 21: 24.92		 No 23.77 23.6 July 2, 2026
D-46,W-37,M-35 200: 34.96  100: 28.76
50: 26.13 21: 25.06		 No 23.38 24.41 July 1, 2026
D-38,W-34,M-33 200: 35.07  100: 28.85
50: 26.2 21: 25.12		 No 20.18 22.41 June 30, 2026
D-48,W-38,M-34 200: 35.18  100: 28.97
50: 26.35 21: 25.41		 No 25.45 25.23 June 29, 2026
D-47,W-38,M-34 200: 35.27  100: 29.04
50: 26.4 21: 25.43		 No 22.54 25 June 26, 2026
D-33,W-34,M-33 200: 35.37  100: 29.12
50: 26.45 21: 25.47		 No 24.12 22.52 June 25, 2026
D-40,W-37,M-34 200: 35.49  100: 29.24
50: 26.61 21: 25.79		 No 24.68 24.24 June 24, 2026
D-40,W-37,M-34 200: 35.58  100: 29.34
50: 26.71 21: 25.95		 No 24.4 24.34 June 23, 2026
D-37,W-36,M-34 200: 35.68  100: 29.43
50: 26.81 21: 26.12		 No 24.71 23.93 June 22, 2026
D-42,W-38,M-34 200: 35.77  100: 29.54
50: 26.92 21: 26.35		 No 25.08 25.08 June 18, 2026
D-44,W-38,M-35 200: 35.86  100: 29.62
50: 27 21: 26.48		 No 26.48 25.42 June 17, 2026
D-50,W-41,M-35 200: 35.95  100: 29.7
50: 27.06 21: 26.59		 No 25.94 26.62 June 16, 2026
D-48,W-40,M-35 200: 36.04  100: 29.76
50: 27.08 21: 26.59		 No 26.59 26.19 June 15, 2026
D-48,W-40,M-35 200: 36.12  100: 29.83
50: 27.12 21: 26.63		 No 26.35 26.2 June 12, 2026
D-48,W-40,M-35 200: 36.21  100: 29.9
50: 27.16 21: 26.68		 No 25.41 26.27 June 11, 2026
D-45,W-39,M-35 200: 36.3  100: 29.97
50: 27.19 21: 26.72		 No 27.24 25.75 June 10, 2026
D-53,W-41,M-35 200: 36.39  100: 30.05
50: 27.25 21: 26.82		 No 27.31 27.29 June 9, 2026
D-53,W-41,M-35 200: 36.46  100: 30.1
50: 27.25 21: 26.77		 No 27.52 27.38 June 8, 2026
D-55,W-42,M-36 200: 36.53  100: 30.16
50: 27.24 21: 26.71		 No 28.55 27.82 June 5, 2026
D-59,W-43,M-36 200: 36.6  100: 30.2
50: 27.22 21: 26.59		 No 28.62 28.57 June 4, 2026
D-60,W-43,M-36 200: 36.75  100: 30.28
50: 27.14 21: 26.25		 No 29.19 28.49 June 2, 2026
D-69,W-46,M-38 200: 36.83  100: 30.32
50: 27.09 21: 26.01		 No 28.52 30.03 June 1, 2026
D-63,W-43,M-36 200: 36.88  100: 30.32
50: 26.97 21: 25.59		 No 26.54 28.29 May 29, 2026
D-55,W-39,M-35 200: 36.97  100: 30.36
50: 26.91 21: 25.3		 No 26.25 26.48 May 28, 2026
D-54,W-39,M-34 200: 37.07  100: 30.44
50: 26.93 21: 25.18		 No 25.97 26.25 May 27, 2026
D-52,W-38,M-34 200: 37.17  100: 30.52
50: 26.96 21: 25.07		 No 26.35 25.91 May 26, 2026
D-55,W-39,M-34 200: 37.28  100: 30.61
50: 27 21: 24.98		 No 26.14 26.34 May 22, 2026
D-53,W-38,M-34 200: 37.38  100: 30.7
50: 27.03 21: 24.83		 No 24.87 25.88 May 21, 2026
D-48,W-36,M-33 200: 37.48  100: 30.79
50: 27.08 21: 24.72		 No 24.04 24.9 May 20, 2026
D-44,W-34,M-33 200: 37.6  100: 30.91
50: 27.17 21: 24.7		 No 24.21 24.28 May 19, 2026
D-42,W-34,M-32 200: 37.74  100: 31.04
50: 27.28 21: 24.75		 No 24 23.94 May 18, 2026
D-43,W-34,M-32 200: 37.87  100: 31.18
50: 27.42 21: 24.83		 No 23.64 24.03 May 15, 2026
D-39,W-33,M-32 200: 38  100: 31.32
50: 27.56 21: 24.92		 No 23.6 23.42 May 14, 2026
D-38,W-33,M-32 200: 38.13  100: 31.48
50: 27.73 21: 25.07		 No 22.56 23.25 May 13, 2026
D-36,W-33,M-32 200: 38.26  100: 31.64
50: 27.91 21: 25.27		 No 23.51 22.9 May 12, 2026
D-37,W-33,M-32 200: 38.4  100: 31.82
50: 28.11 21: 25.52		 No 24.29 23.24 May 11, 2026
D-41,W-34,M-33 200: 38.53  100: 31.99
50: 28.31 21: 25.76		 No 25.24 24.27 May 8, 2026
D-45,W-36,M-34 200: 38.64  100: 32.14
50: 28.48 21: 25.91		 No 24.11 25.46 May 7, 2026
D-36,W-34,M-32 200: 38.73  100: 32.27
50: 28.6 21: 25.96		 No 24 23.72 May 6, 2026
D-37,W-34,M-32 200: 38.84  100: 32.44
50: 28.8 21: 26.2		 No 23.43 23.85 May 5, 2026
D-35,W-33,M-32 200: 38.96  100: 32.61
50: 29 21: 26.44		 No 24.64 23.51 May 4, 2026
D-38,W-34,M-32 200: 39.09  100: 32.79
50: 29.23 21: 26.75		 No 24.48 24.53 May 1, 2026
D-34,W-34,M-31 200: 39.2  100: 32.96
50: 29.42 21: 26.98		 No 24.33 23.82 April 30, 2026
D-37,W-35,M-32 200: 39.32  100: 33.14
50: 29.65 21: 27.32		 No 25.14 24.85 April 29, 2026
D-38,W-35,M-32 200: 39.43  100: 33.31
50: 29.84 21: 27.58		 No 24.82 25.06 April 28, 2026
D-35,W-34,M-31 200: 39.53  100: 33.47
50: 30.04 21: 27.84		 No 26.22 24.54 April 27, 2026
D-39,W-36,M-32 200: 40.19  100: 34.11
50: 30.66 21: 28.54		 No 26.12 26.17 April 24, 2026
D-41,W-36,M-32 200: 40.32  100: 34.27
50: 30.84 21: 28.79		 No 28.48 26.77 April 23, 2026
D-48,W-39,M-34 200: 40.43  100: 34.41
50: 31.01 21: 29		 No 29.6 28.95 April 22, 2026
D-50,W-39,M-34 200: 40.52  100: 34.52
50: 31.09 21: 29.01		 No 30.4 29.55 April 21, 2026
D-53,W-41,M-35 200: 40.6  100: 34.62
50: 31.16 21: 28.95		 No 30.01 30.36 April 20, 2026
2026 © SwingIdea.com