CNXC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-33,M-32 200: 41.16  100: 35.3
50: 31.69 21: 28.66		 No 29.13 26.12 April 10, 2026
D-45,W-36,M-34 200: 41.27  100: 35.48
50: 31.91 21: 28.93		 No 27.73 28.5 April 9, 2026
D-42,W-35,M-33 200: 41.38  100: 35.62
50: 32.05 21: 28.97		 No 28.73 27.73 April 8, 2026
D-42,W-35,M-33 200: 41.49  100: 35.77
50: 32.23 21: 29.1		 No 27.56 27.69 April 7, 2026
D-41,W-34,M-32 200: 41.72  100: 36.1
50: 32.61 21: 29.43		 No 25.7 27.27 April 2, 2026
D-39,W-33,M-31 200: 41.86  100: 36.28
50: 32.83 21: 29.66		 No 27.66 26.57 April 1, 2026
D-40,W-34,M-32 200: 42.01  100: 36.47
50: 33.09 21: 29.99		 No 27.8 27.36 March 31, 2026
D-38,W-33,M-31 200: 42.16  100: 36.66
50: 33.32 21: 30.26		 No 26.65 26.68 March 30, 2026
D-38,W-32,M-31 200: 42.32  100: 36.86
50: 33.59 21: 30.64		 No 27.15 26.42 March 27, 2026
D-40,W-33,M-32 200: 42.5  100: 37.07
50: 33.89 21: 31.09		 No 24.5 27.72 March 26, 2026
D-31,W-31,M-31 200: 42.61  100: 37.25
50: 34.14 21: 31.44		 No 26.31 24.67 March 25, 2026
D-34,W-32,M-31 200: 42.77  100: 37.5
50: 34.52 21: 32.15		 No 28.87 26.48 March 24, 2026
D-49 200: 42.91  100: 37.72
50: 34.85 21: 32.75		 No 32.04 33.04 March 23, 2026
D-44,W-37,M-34 200: 42.98  100: 37.81
50: 34.93 21: 32.72		 No 31.99 31.52 March 20, 2026
D-45,W-38,M-34 200: 43.07  100: 37.93
50: 35.06 21: 32.85		 No 30.17 31.92 March 19, 2026
D-41,W-37,M-33 200: 43.15  100: 38.04
50: 35.19 21: 32.94		 No 32.57 30.78 March 18, 2026
D-47,W-40,M-34 200: 43.25  100: 38.18
50: 35.37 21: 33.17		 No 32.25 32.9 March 17, 2026
D-43 200: 43.32  100: 38.28
50: 35.47 21: 33.2		 No 31.83 31.96 March 16, 2026
D-42,W-38,M-34 200: 43.4  100: 38.4
50: 35.62 21: 33.33		 No 31.85 31.67 March 13, 2026
D-42,W-38,M-34 200: 43.48  100: 38.53
50: 35.78 21: 33.5		 No 33.05 31.72 March 12, 2026
D-46,W-39,M-34 200: 43.9  100: 38.89
50: 36.07 21: 33.72		 No 32.69 33.14 March 11, 2026
D-43,W-38,M-34 200: 43.98  100: 39
50: 36.19 21: 33.78		 No 33.28 32.22 March 10, 2026
D-48,W-39,M-35 200: 44.06  100: 39.13
50: 36.35 21: 33.94		 No 34.63 33.94 March 9, 2026
D-51,W-41,M-36 200: 44.13  100: 39.23
50: 36.45 21: 33.94		 No 34.02 35.16 March 6, 2026
D-49,W-40,M-36 200: 44.19  100: 39.31
50: 36.5 21: 33.81		 No 32.7 34.5 March 5, 2026
D-45,W-37,M-34 200: 44.24  100: 39.4
50: 36.58 21: 33.74		 No 32.71 32.96 March 4, 2026
D-43,W-37,M-34 200: 44.31  100: 39.53
50: 36.73 21: 33.82		 No 31.16 32.57 March 3, 2026
D-41,W-37,M-34 200: 44.38  100: 39.67
50: 36.9 21: 33.95		 No 31.68 31.77 March 2, 2026
D-43,W-38,M-32 200: 44.11  100: 39.57
50: 36.94 21: 34.13		 No 31.12 32.8 February 27, 2026
D-41,W-37,M-32 200: 44.18  100: 39.71
50: 37.11 21: 34.27		 No 31.67 32.06 February 26, 2026
D-39,W-36,M-31 200: 44.26  100: 39.86
50: 37.31 21: 34.5		 No 30.55 31.24 February 25, 2026
D-36,W-35,M-31 200: 44.35  100: 40.03
50: 37.56 21: 34.85		 No 29.73 30.43 February 24, 2026
D-34,W-38,M-31 200: 44.45  100: 40.23
50: 37.85 21: 35.31		 No 32.32 29.78 February 23, 2026
D-40,W-38,M-32 200: 44.55  100: 40.44
50: 38.18 21: 35.89		 No 32.23 32.85 February 20, 2026
D-39,W-37,M-32 200: 44.63  100: 40.59
50: 38.4 21: 36.21		 No 32.51 32.42 February 19, 2026
D-40,W-38,M-32 200: 44.71  100: 40.76
50: 38.64 21: 36.61		 No 31.58 33.13 February 18, 2026
D-36,W-36,M-32 200: 44.79  100: 40.91
50: 38.87 21: 36.98		 No 29.92 31.78 February 17, 2026
D-32,W-33,M-31 200: 44.87  100: 41.1
50: 39.16 21: 37.53		 No 30.64 30.39 February 13, 2026
D-32,W-33,M-31 200: 44.98  100: 41.32
50: 39.52 21: 38.28		 No 34.74 30.25 February 12, 2026
D-39,W-38,M-33 200: 45.08  100: 41.54
50: 39.89 21: 39.12		 No 39.21 34.76 February 11, 2026
D-48,W-43,M-36 200: 45.14  100: 41.68
50: 40.1 21: 39.58		 No 38.9 39.27 February 10, 2026
D-48,W-44,M-36 200: 45.15  100: 41.73
50: 40.14 21: 39.61		 No 39.66 39.04 February 9, 2026
D-50,W-44,M-36 200: 45.16  100: 41.79
50: 40.18 21: 39.67		 No 37.5 39.93 February 6, 2026
D-44,W-40,M-34 200: 45.17  100: 41.83
50: 40.19 21: 39.65		 No 39.06 37.46 February 5, 2026
D-46,W-42,M-35 200: 45.19  100: 41.92
50: 40.3 21: 39.88		 No 37.33 38.71 February 4, 2026
D-43,W-39,M-34 200: 45.2  100: 41.98
50: 40.37 21: 40		 No 39.49 37.31 February 3, 2026
D-48,W-39,M-36 200: 45.23  100: 42.08
50: 40.49 21: 40.28		 No 38.03 39.67 February 2, 2026
D-41,W-39,M-33 200: 45.66  100: 42.52
50: 40.9 21: 40.69		 No 38.03 37.35 January 30, 2026
D-43,W-40,M-33 200: 45.71  100: 42.63
50: 41.04 21: 41.05		 No 36.56 38.62 January 29, 2026
D-36,W-37,M-32 200: 45.75  100: 42.71
50: 41.14 21: 41.3		 No 41.6 36.32 January 28, 2026
D-50,W-45,M-35 200: 45.81  100: 42.84
50: 41.34 21: 41.82		 No 42.5 41.61 January 27, 2026
D-54,W-48,M-36 200: 45.82  100: 42.87
50: 41.32 21: 41.85		 No 43.22 42.69 January 26, 2026
D-55,W-48,M-36 200: 45.8  100: 42.87
50: 41.27 21: 41.76		 No 43.76 43.22 January 23, 2026
D-57,W-48,M-36 200: 45.79  100: 42.87
50: 41.19 21: 41.6		 No 41.93 43.54 January 22, 2026
D-51,W-45,M-35 200: 45.77  100: 42.86
50: 41.09 21: 41.4		 No 40.13 41.74 January 21, 2026
D-46,W-43,M-34 200: 45.77  100: 42.89
50: 41.07 21: 41.37		 No 42.12 40.11 January 20, 2026
D-57,W-48,M-36 200: 45.78  100: 42.94
50: 41.11 21: 41.5		 No 38.25 43.15 January 16, 2026
D-54,W-46,M-35 200: 45.77  100: 42.94
50: 41.02 21: 41.32		 No 38.25 42.18 January 15, 2026
D-51,W-45,M-35 200: 45.76  100: 42.96
50: 40.98 21: 41.23		 No 38.25 41.42 January 14, 2026
D-43,W-42,M-34 200: 45.76  100: 42.99
50: 40.96 21: 41.21		 No 38.25 39.18 January 13, 2026
D-47,W-49,M-34 200: 45.79  100: 43.07
50: 41.03 21: 41.43		 No 43.83 40.48 January 12, 2026
D-66,W-49,M-37 200: 45.81  100: 43.12
50: 41.05 21: 41.53		 No 44.12 44.06 January 9, 2026
D-66,W-49,M-37 200: 45.83  100: 43.11
50: 40.93 21: 41.26		 No 42.69 44.07 January 8, 2026
D-62,W-47,M-36 200: 45.81  100: 43.09
50: 40.8 21: 40.96		 No 43.87 42.89 January 7, 2026
D-69,W-49,M-36 200: 45.81  100: 43.09
50: 40.72 21: 40.76		 No 42.6 43.88 January 6, 2026
D-64,W-44,M-35 200: 45.81  100: 43.08
50: 40.59 21: 40.43		 No 41.32 42.64 January 5, 2026
D-58,W-44,M-35 200: 45.81  100: 43.09
50: 40.5 21: 40.2		 No 41.71 41.21 January 2, 2026
D-61,W-45,M-35 200: 45.82  100: 43.12
50: 40.47 21: 40.09		 No 41.68 41.58 December 31, 2025
D-62,W-45,M-35 200: 45.82  100: 43.16
50: 40.43 21: 39.94		 No 42.2 41.73 December 30, 2025
D-66,W-45,M-35 200: 45.82  100: 43.19
50: 40.38 21: 39.75		 No 41.96 42.34 December 29, 2025
D-65,W-45,M-35 200: 45.82  100: 43.2
50: 40.3 21: 39.48		 No 41.66 41.96 December 26, 2025
D-64,W-45,M-35 200: 45.82  100: 43.23
50: 40.23 21: 39.22		 No 40.2 41.69 December 24, 2025
D-57,W-43,M-34 200: 45.82  100: 43.26
50: 40.17 21: 38.96		 No 40.7 40.21 December 23, 2025
D-61,W-45,M-34 200: 45.83  100: 43.33
50: 40.17 21: 38.82		 No 41.61 40.81 December 22, 2025
D-67,W-45,M-35 200: 45.83  100: 43.38
50: 40.14 21: 38.61		 No 40.08 41.61 December 19, 2025
D-61,W-42,M-33 200: 45.83  100: 43.41
50: 40.08 21: 38.3		 No 39.84 40.2 December 18, 2025
D-60,W-42,M-33 200: 45.84  100: 43.48
50: 40.07 21: 38.1		 No 39.23 39.99 December 17, 2025
D-58,W-41,M-33 200: 45.86  100: 43.55
50: 40.08 21: 37.9		 No 38.95 39.45 December 16, 2025
D-54,W-41,M-32 200: 45.89  100: 43.63
50: 40.1 21: 37.74		 No 39.77 38.78 December 15, 2025
D-60,W-41,M-33 200: 45.94  100: 43.73
50: 40.16 21: 37.63		 No 39.72 39.57 December 12, 2025
D-60,W-41,M-33 200: 45.97  100: 43.81
50: 40.18 21: 37.42		 No 38.71 39.53 December 11, 2025
D-55,W-39,M-32 200: 46.01  100: 43.9
50: 40.21 21: 37.2		 No 37.99 38.71 December 10, 2025
D-52,W-38,M-32 200: 46.05  100: 44.01
50: 40.27 21: 37.04		 No 38.18 38.11 December 9, 2025
D-53,W-37,M-32 200: 46.11  100: 44.13
50: 40.36 21: 36.93		 No 37.56 38.21 December 8, 2025
D-50,W-37,M-31 200: 46.15  100: 44.25
50: 40.44 21: 36.79		 No 37 37.61 December 5, 2025
D-46,W-36,M-31 200: 46.23  100: 44.38
50: 40.56 21: 36.71		 No 37.29 36.96 December 4, 2025
D-46,W-36,M-31 200: 46.32  100: 44.53
50: 40.71 21: 36.68		 No 36.51 36.93 December 3, 2025
D-43,W-35,M-30 200: 46.42  100: 44.69
50: 40.86 21: 36.65		 No 36.56 36.4 December 2, 2025
D-43,W-35,M-32 200: 46.52  100: 44.85
50: 41.04 21: 36.68		 No 35.61 36.52 December 1, 2025
D-42,W-35,M-32 200: 46.62  100: 45.02
50: 41.23 21: 36.7		 No 35.5 36.21 November 28, 2025
D-38,W-34,M-32 200: 46.73  100: 45.2
50: 41.43 21: 36.75		 No 35.54 35.51 November 26, 2025
D-39,W-34,M-32 200: 46.84  100: 45.4
50: 41.68 21: 36.88		 No 35.71 35.74 November 25, 2025
D-37,W-34,M-31 200: 46.95  100: 45.59
50: 41.92 21: 37		 No 35.52 35.35 November 24, 2025
D-37,W-34,M-32 200: 47.05  100: 45.8
50: 42.19 21: 37.17		 No 33.45 35.63 November 21, 2025
D-25,W-32,M-31 200: 47.15  100: 46
50: 42.45 21: 37.33		 No 32.96 33.36 November 20, 2025
D-22,W-31,M-31 200: 47.27  100: 46.25
50: 42.82 21: 37.75		 No 32.46 32.91 November 19, 2025
D-19,W-31,M-30 200: 47.38  100: 46.52
50: 43.23 21: 38.26		 No 33.13 32.5 November 18, 2025
D-21,W-33,M-31 200: 47.5  100: 46.8
50: 43.67 21: 38.87		 No 35.11 33.5 November 17, 2025
D-24,W-33,M-31 200: 47.62  100: 47.06
50: 44.08 21: 39.43		 No 35.45 35.27 November 14, 2025
D-26,W-34,M-32 200: 47.72  100: 47.3
50: 44.44 21: 39.87		 No 35.46 35.86 November 13, 2025
D-22,W-33,M-31 200: 47.82  100: 47.53
50: 44.79 21: 40.29		 No 34.86 35.35 November 12, 2025
D-16,W-32,M-31 200: 47.93  100: 47.77
50: 45.18 21: 40.81		 No 34.44 34.42 November 11, 2025
D-16,W-32,M-31 200: 48.05  100: 48.04
50: 45.62 21: 41.48		 No 35.08 34.51 November 10, 2025
D-17,W-32,M-31 200: 48.17  100: 48.31
50: 46.07 21: 42.22		 Yes 36.63 34.76 November 7, 2025
D-19,W-34,M-32 200: 48.29  100: 48.59
50: 46.53 21: 43		 Yes 38.27 36.63 November 6, 2025
D-22,W-35,M-33 200: 48.39  100: 48.83
50: 46.93 21: 43.67		 Yes 39 38.2 November 5, 2025
D-23,W-36,M-33 200: 48.47  100: 49.05
50: 47.29 21: 44.25		 Yes 39.54 39 November 4, 2025
D-25,W-37,M-33 200: 48.55  100: 49.25
50: 47.63 21: 44.8		 Yes 40.34 39.6 November 3, 2025
D-26,W-37,M-35 200: 48.62  100: 49.45
50: 47.96 21: 45.35		 Yes 40.57 40.31 October 31, 2025
D-27,W-38,M-35 200: 48.69  100: 49.64
50: 48.27 21: 45.88		 Yes 42.53 40.96 October 30, 2025
D-31,W-39,M-36 200: 48.75  100: 49.82
50: 48.57 21: 46.4		 Yes 45.11 42.65 October 29, 2025
D-40,W-43,M-37 200: 48.79  100: 49.97
50: 48.81 21: 46.79		 Yes 45.85 45.35 October 28, 2025
D-42,W-44,M-38 200: 48.81  100: 50.06
50: 48.95 21: 46.94		 No 47.27 46.04 October 27, 2025
D-45,W-44,M-38 200: 49.19  100: 50.52
50: 49.43 21: 47.36		 No 47.44 46.93 October 24, 2025
D-47,W-45,M-38 200: 49.2  100: 50.59
50: 49.53 21: 47.41		 No 47.37 47.59 October 23, 2025
D-46,W-45,M-38 200: 49.2  100: 50.65
50: 49.61 21: 47.39		 No 46.3 47.32 October 22, 2025
D-44,W-44,M-38 200: 49.2  100: 50.72
50: 49.7 21: 47.39		 No 45.47 46.81 October 21, 2025
D-35,W-41,M-37 200: 49.21  100: 50.8
50: 49.82 21: 47.45		 Yes 44.93 45.13 October 20, 2025
D-34,W-41,M-37 200: 49.24  100: 50.91
50: 50.01 21: 47.7		 Yes 44.41 44.85 October 17, 2025
D-34,W-41,M-37 200: 49.28  100: 51.04
50: 50.23 21: 48		 Yes 44.6 44.87 October 16, 2025
D-31,W-40,M-37 200: 49.32  100: 51.16
50: 50.44 21: 48.33		 Yes 45.43 44.4 October 15, 2025
D-32,W-41,M-37 200: 49.37  100: 51.3
50: 50.69 21: 48.74		 Yes 44.12 44.92 October 14, 2025
2026 © SwingIdea.com