CNR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-58,M-63 200: 156.49  100: 167.3
50: 170.1 21: 169.58		 No 171.96 172.39 October 16, 2026
D-55,W-57,M-62 200: 156.38  100: 167.2
50: 170 21: 169.28		 No 171.02 171.56 October 15, 2026
D-53,W-56,M-62 200: 156.27  100: 167.12
50: 169.94 21: 169.04		 No 169.3 170.78 October 14, 2026
D-49,W-54,M-61 200: 156.13  100: 167.04
50: 169.91 21: 168.86		 No 169.12 169.21 October 13, 2026
D-47,W-53,M-60 200: 156.12  100: 167
50: 169.93 21: 168.82		 No 166.44 168.06 October 9, 2026
D-42,W-51,M-59 200: 156.06  100: 166.99
50: 170.01 21: 168.9		 No 164.64 166.23 October 8, 2026
D-38,W-50,M-58 200: 156.03  100: 167.01
50: 170.16 21: 169.18		 No 167.86 164.99 October 7, 2026
D-45,W-53,M-61 200: 156.01  100: 167.06
50: 170.38 21: 169.62		 No 170.12 168.34 October 6, 2026
D-50,W-56,M-62 200: 155.89  100: 167.03
50: 170.46 21: 169.76		 No 170.66 170.45 October 5, 2026
D-51,W-57,M-62 200: 155.86  100: 166.98
50: 170.46 21: 169.68		 No 166.83 170.66 October 2, 2026
D-40,W-52,M-61 200: 155.76  100: 166.9
50: 170.45 21: 169.58		 No 168.99 166.73 October 1, 2026
D-47,W-55,M-62 200: 155.71  100: 166.91
50: 170.6 21: 169.88		 No 171.03 169.4 September 30, 2026
D-52,W-57,M-64 200: 155.63  100: 166.87
50: 170.65 21: 169.93		 No 170.6 171.14 September 29, 2026
D-53,W-58,M-64 200: 155.48  100: 166.78
50: 170.63 21: 169.8		 No 171.04 171.61 September 28, 2026
D-52,W-57,M-64 200: 155.4  100: 166.69
50: 170.59 21: 169.61		 No 169.8 170.9 September 25, 2026
D-47,W-56,M-63 200: 155.16  100: 166.58
50: 170.67 21: 169.59		 No 168.74 169.57 September 24, 2026
D-45,W-55,M-62 200: 155.05  100: 166.52
50: 170.72 21: 169.59		 No 167.47 168.62 September 23, 2026
D-44,W-54,M-62 200: 155.09  100: 166.51
50: 170.7 21: 169.56		 No 165.27 168.26 September 22, 2026
D-33,W-51,M-60 200: 154.96  100: 166.48
50: 170.8 21: 169.69		 No 166.82 165.03 September 21, 2026
D-36,W-53,M-61 200: 154.95  100: 166.51
50: 171.04 21: 170.19		 No 167.84 166.68 September 18, 2026
D-38,W-54,M-61 200: 154.88  100: 166.51
50: 171.21 21: 170.55		 No 168.48 167.74 September 17, 2026
D-37,W-53,M-61 200: 154.8  100: 166.49
50: 171.36 21: 170.85		 No 169.43 167.34 September 16, 2026
D-42,W-56,M-63 200: 154.72  100: 166.47
50: 171.52 21: 171.22		 No 169.66 169.6 September 15, 2026
D-43,W-56,M-63 200: 154.57  100: 166.41
50: 171.6 21: 171.39		 No 170.36 169.81 September 14, 2026
D-42,W-56,M-63 200: 154.5  100: 166.34
50: 171.67 21: 171.56		 No 168.51 169.6 September 11, 2026
D-35,W-54,M-61 200: 154.39  100: 166.27
50: 171.76 21: 171.76		 No 167.88 167.56 September 10, 2026
D-37,W-55,M-62 200: 154.3  100: 166.24
50: 171.93 21: 172.2		 No 168.82 168.35 September 9, 2026
D-37,W-55,M-62 200: 155.02  100: 167.07
50: 172.97 21: 173.45		 No 168.96 169.31 September 8, 2026
D-40,W-56,M-63 200: 154.94  100: 167.03
50: 173.12 21: 173.89		 No 169.72 170.58 September 4, 2026
D-38,W-56,M-62 200: 154.81  100: 166.96
50: 173.22 21: 174.24		 No 167.67 169.87 September 3, 2026
D-33,W-54,M-61 200: 154.49  100: 166.74
50: 173.31 21: 174.82		 No 168 168.21 September 2, 2026
D-30,W-53,M-60 200: 154.55  100: 166.87
50: 173.57 21: 175.38		 No 172.83 167.46 September 1, 2026
D-41,W-59,M-64 200: 154.22  100: 166.7
50: 173.77 21: 176.36		 No 174.72 173.05 August 31, 2026
D-67,W-74,M-69 200: 150.01  100: 161.59
50: 170.29 21: 177.86		 No 182.83 182.57 July 29, 2026
D-68,W-74,M-69 200: 149.71  100: 161.17
50: 169.79 21: 177.37		 No 182 182.91 July 28, 2026
D-67,W-73,M-69 200: 149.37  100: 160.73
50: 169.25 21: 176.79		 No 184.2 182.24 July 27, 2026
D-69,W-74,M-69 200: 149.09  100: 160.3
50: 168.72 21: 176.21		 No 185.01 182.91 July 24, 2026
D-72,W-75,M-69 200: 148.77  100: 159.84
50: 168.15 21: 175.51		 No 180.66 183.92 July 23, 2026
D-67,W-72,M-68 200: 148.46  100: 159.36
50: 167.5 21: 174.62		 No 179.81 180.22 July 22, 2026
D-66,W-71,M-68 200: 148.17  100: 158.94
50: 166.98 21: 174.03		 No 178.65 179.46 July 21, 2026
D-64,W-69,M-68 200: 147.86  100: 158.53
50: 166.47 21: 173.46		 No 180.56 178.11 July 20, 2026
D-72,W-73,M-69 200: 147.64  100: 158.14
50: 166 21: 172.97		 No 180.41 180.94 July 17, 2026
D-71,W-73,M-68 200: 147.35  100: 157.69
50: 165.39 21: 172.13		 No 175.1 180.16 July 16, 2026
D-62,W-68,M-66 200: 147.08  100: 157.24
50: 164.79 21: 171.29		 No 175.2 174.26 July 15, 2026
D-67,W-70,M-67 200: 146.86  100: 156.9
50: 164.4 21: 170.97		 No 175.23 175.58 July 14, 2026
D-74,W-71,M-67 200: 146.58  100: 156.53
50: 163.94 21: 170.49		 No 177.8 177.53 July 13, 2026
D-72,W-71,M-67 200: 146.4  100: 156.12
50: 163.39 21: 169.75		 No 176.46 176.19 July 10, 2026
D-72,W-71,M-67 200: 146.18  100: 155.72
50: 162.86 21: 169.07		 No 173.49 176.1 July 9, 2026
D-69,W-70,M-66 200: 145.95  100: 155.31
50: 162.32 21: 168.33		 No 173.31 173.82 July 8, 2026
D-70,W-70,M-66 200: 145.74  100: 154.94
50: 161.86 21: 167.75		 No 173.5 174.34 July 7, 2026
D-68,W-69,M-66 200: 145.45  100: 154.55
50: 161.35 21: 167.06		 No 171.65 172.65 July 6, 2026
D-67,W-69,M-66 200: 145.3  100: 154.19
50: 160.88 21: 166.47		 No 172.84 172.43 July 3, 2026
D-67,W-69,M-66 200: 145.1  100: 153.83
50: 160.41 21: 165.84		 No 170.67 172.21 July 2, 2026
D-63,W-66,M-64 200: 144.88  100: 153.46
50: 159.93 21: 165.17		 No 170.67 169.25 June 30, 2026
D-67,W-68,M-64 200: 144.64  100: 153.14
50: 159.55 21: 164.74		 No 170.75 170.83 June 29, 2026
D-68,W-68,M-64 200: 144.48  100: 152.79
50: 159.09 21: 164.1		 No 170.58 171 June 26, 2026
D-68,W-68,M-64 200: 144.28  100: 152.42
50: 158.61 21: 163.37		 No 168 170.79 June 25, 2026
D-58,W-64,M-62 200: 144.07  100: 152.05
50: 158.11 21: 162.59		 No 164.37 165 June 24, 2026
D-54,W-63,M-61 200: 143.92  100: 151.79
50: 157.83 21: 162.33		 No 161.66 163.27 June 23, 2026
D-50,W-62,M-60 200: 143.73  100: 151.56
50: 157.6 21: 162.24		 No 160.19 161.59 June 22, 2026
D-46,W-61,M-59 200: 143.65  100: 151.37
50: 157.44 21: 162.3		 No 159.71 159.73 June 19, 2026
D-47,W-61,M-59 200: 143.53  100: 151.2
50: 157.35 21: 162.57		 No 160.76 160.4 June 18, 2026
D-48,W-62,M-60 200: 143.4  100: 151.02
50: 157.22 21: 162.8		 No 164.28 160.96 June 17, 2026
D-59,W-67,M-62 200: 143.27  100: 150.82
50: 157.07 21: 163		 No 164.47 164.88 June 16, 2026
D-58,W-66,M-61 200: 143.05  100: 150.54
50: 156.75 21: 162.8		 No 166.75 164.27 June 15, 2026
D-65,W-70,M-62 200: 142.92  100: 150.27
50: 156.45 21: 162.64		 No 165.08 166.47 June 12, 2026
D-62,W-67,M-62 200: 142.71  100: 149.95
50: 156.04 21: 162.24		 No 166.99 164.98 June 11, 2026
D-67,W-70,M-62 200: 142.53  100: 149.65
50: 155.67 21: 161.95		 No 167.6 166.5 June 10, 2026
D-69,W-70,M-63 200: 143.09  100: 150.11
50: 156.04 21: 162.27		 No 167.69 167.87 June 9, 2026
D-72,W-71,M-63 200: 142.84  100: 149.75
50: 155.56 21: 161.68		 No 167.46 168.7 June 8, 2026
D-71,W-70,M-63 200: 142.65  100: 149.37
50: 155.02 21: 160.94		 No 165.36 167.94 June 5, 2026
D-69,W-69,M-62 200: 142.42  100: 149
50: 154.49 21: 160.2		 No 167.17 166.2 June 4, 2026
D-69,W-69,M-62 200: 142.21  100: 148.65
50: 154.02 21: 159.57		 No 167.25 165.97 June 3, 2026
D-75,W-70,M-63 200: 141.99  100: 148.31
50: 153.53 21: 158.9		 No 165.05 167.82 June 2, 2026
D-71,W-69,M-62 200: 141.73  100: 147.91
50: 152.94 21: 157.96		 No 162.68 165.14 June 1, 2026
D-69,W-68,M-61 200: 141.55  100: 147.57
50: 152.45 21: 157.2		 No 164.32 163.25 May 29, 2026
D-71,W-68,M-61 200: 141.38  100: 147.26
50: 152.01 21: 156.57		 No 163 163.82 May 28, 2026
D-71,W-68,M-61 200: 141.21  100: 146.93
50: 151.52 21: 155.8		 No 160.9 163.86 May 27, 2026
D-66,W-66,M-60 200: 141.02  100: 146.59
50: 151.02 21: 154.96		 No 158.47 160.67 May 26, 2026
D-65,W-65,M-59 200: 140.82  100: 146.31
50: 150.63 21: 154.35		 No 158.99 159.75 May 25, 2026
D-61,W-64,M-59 200: 140.73  100: 146.04
50: 150.25 21: 153.79		 No 157.61 157.79 May 22, 2026
D-61,W-63,M-58 200: 140.62  100: 145.81
50: 149.95 21: 153.37		 No 157.08 157.43 May 21, 2026
D-62,W-64,M-58 200: 140.51  100: 145.58
50: 149.64 21: 152.94		 No 155.45 157.75 May 20, 2026
D-58,W-62,M-58 200: 140.34  100: 145.33
50: 149.31 21: 152.43		 No 154.5 155.68 May 19, 2026
D-55,W-61,M-57 200: 140.35  100: 145.14
50: 149.05 21: 152.09		 No 154.16 153.91 May 15, 2026
D-56,W-61,M-57 200: 140.29  100: 144.96
50: 148.85 21: 151.9		 No 153.65 154.5 May 14, 2026
D-54,W-60,M-56 200: 140.23  100: 144.78
50: 148.62 21: 151.62		 No 152.75 153.41 May 13, 2026
D-54,W-60,M-56 200: 140.17  100: 144.61
50: 148.42 21: 151.43		 No 151.92 153.29 May 12, 2026
D-51,W-58,M-55 200: 140.04  100: 144.43
50: 148.23 21: 151.24		 No 151.91 151.34 May 11, 2026
D-54,W-60,M-56 200: 140.03  100: 144.29
50: 148.1 21: 151.23		 No 151.41 152.71 May 8, 2026
D-51,W-58,M-55 200: 139.95  100: 144.12
50: 147.91 21: 151.07		 No 153.01 151.34 May 7, 2026
D-54,W-60,M-56 200: 139.87  100: 143.97
50: 147.77 21: 151.04		 No 151.11 152.94 May 6, 2026
D-49,W-57,M-54 200: 139.79  100: 143.78
50: 147.56 21: 150.85		 No 148.91 149.87 May 5, 2026
D-48,W-56,M-54 200: 139.69  100: 143.66
50: 147.46 21: 150.95		 No 151.71 148.92 May 4, 2026
D-53,W-59,M-56 200: 139.67  100: 143.54
50: 147.41 21: 151.16		 No 153.17 152.19 May 1, 2026
D-54,W-60,M-57 200: 139.57  100: 143.36
50: 147.21 21: 151.05		 No 147.82 152.57 April 30, 2026
D-46,W-55,M-54 200: 139.46  100: 143.17
50: 146.99 21: 150.89		 No 152.12 147.91 April 29, 2026
D-68,W-65,M-59 200: 139.39  100: 143.07
50: 146.95 21: 151.21		 No 157.57 157.36 April 28, 2026
D-67,W-65,M-59 200: 139.21  100: 142.78
50: 146.53 21: 150.56		 No 155.59 156.73 April 27, 2026
D-67,W-65,M-59 200: 139.08  100: 142.49
50: 146.11 21: 149.91		 No 155.67 156.71 April 24, 2026
D-67,W-64,M-58 200: 138.91  100: 142.2
50: 145.68 21: 149.19		 No 149.9 156.23 April 23, 2026
D-55,W-59,M-55 200: 138.75  100: 141.91
50: 145.25 21: 148.45		 No 151.73 149.68 April 22, 2026
D-58,W-60,M-56 200: 138.64  100: 141.75
50: 145.07 21: 148.32		 No 151.97 150.83 April 21, 2026
D-61,W-61,M-56 200: 138.52  100: 141.56
50: 144.83 21: 148.06		 No 151.33 151.82 April 20, 2026
2026 © SwingIdea.com