CNR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-67,W-74,M-69 200: 150.01  100: 161.59
50: 170.29 21: 177.86		 No 182.83 182.57 July 29, 2026
D-68,W-74,M-69 200: 149.71  100: 161.17
50: 169.79 21: 177.37		 No 182 182.91 July 28, 2026
D-67,W-73,M-69 200: 149.37  100: 160.73
50: 169.25 21: 176.79		 No 184.2 182.24 July 27, 2026
D-69,W-74,M-69 200: 149.09  100: 160.3
50: 168.72 21: 176.21		 No 185.01 182.91 July 24, 2026
D-72,W-75,M-69 200: 148.77  100: 159.84
50: 168.15 21: 175.51		 No 180.66 183.92 July 23, 2026
D-67,W-72,M-68 200: 148.46  100: 159.36
50: 167.5 21: 174.62		 No 179.81 180.22 July 22, 2026
D-66,W-71,M-68 200: 148.17  100: 158.94
50: 166.98 21: 174.03		 No 178.65 179.46 July 21, 2026
D-64,W-69,M-68 200: 147.86  100: 158.53
50: 166.47 21: 173.46		 No 180.56 178.11 July 20, 2026
D-72,W-73,M-69 200: 147.64  100: 158.14
50: 166 21: 172.97		 No 180.41 180.94 July 17, 2026
D-71,W-73,M-68 200: 147.35  100: 157.69
50: 165.39 21: 172.13		 No 175.1 180.16 July 16, 2026
D-62,W-68,M-66 200: 147.08  100: 157.24
50: 164.79 21: 171.29		 No 175.2 174.26 July 15, 2026
D-67,W-70,M-67 200: 146.86  100: 156.9
50: 164.4 21: 170.97		 No 175.23 175.58 July 14, 2026
D-74,W-71,M-67 200: 146.58  100: 156.53
50: 163.94 21: 170.49		 No 177.8 177.53 July 13, 2026
D-72,W-71,M-67 200: 146.4  100: 156.12
50: 163.39 21: 169.75		 No 176.46 176.19 July 10, 2026
D-72,W-71,M-67 200: 146.18  100: 155.72
50: 162.86 21: 169.07		 No 173.49 176.1 July 9, 2026
D-69,W-70,M-66 200: 145.95  100: 155.31
50: 162.32 21: 168.33		 No 173.31 173.82 July 8, 2026
D-70,W-70,M-66 200: 145.74  100: 154.94
50: 161.86 21: 167.75		 No 173.5 174.34 July 7, 2026
D-68,W-69,M-66 200: 145.45  100: 154.55
50: 161.35 21: 167.06		 No 171.65 172.65 July 6, 2026
D-67,W-69,M-66 200: 145.3  100: 154.19
50: 160.88 21: 166.47		 No 172.84 172.43 July 3, 2026
D-67,W-69,M-66 200: 145.1  100: 153.83
50: 160.41 21: 165.84		 No 170.67 172.21 July 2, 2026
D-63,W-66,M-64 200: 144.88  100: 153.46
50: 159.93 21: 165.17		 No 170.67 169.25 June 30, 2026
D-67,W-68,M-64 200: 144.64  100: 153.14
50: 159.55 21: 164.74		 No 170.75 170.83 June 29, 2026
D-68,W-68,M-64 200: 144.48  100: 152.79
50: 159.09 21: 164.1		 No 170.58 171 June 26, 2026
D-68,W-68,M-64 200: 144.28  100: 152.42
50: 158.61 21: 163.37		 No 168 170.79 June 25, 2026
D-58,W-64,M-62 200: 144.07  100: 152.05
50: 158.11 21: 162.59		 No 164.37 165 June 24, 2026
D-54,W-63,M-61 200: 143.92  100: 151.79
50: 157.83 21: 162.33		 No 161.66 163.27 June 23, 2026
D-50,W-62,M-60 200: 143.73  100: 151.56
50: 157.6 21: 162.24		 No 160.19 161.59 June 22, 2026
D-46,W-61,M-59 200: 143.65  100: 151.37
50: 157.44 21: 162.3		 No 159.71 159.73 June 19, 2026
D-47,W-61,M-59 200: 143.53  100: 151.2
50: 157.35 21: 162.57		 No 160.76 160.4 June 18, 2026
D-48,W-62,M-60 200: 143.4  100: 151.02
50: 157.22 21: 162.8		 No 164.28 160.96 June 17, 2026
D-59,W-67,M-62 200: 143.27  100: 150.82
50: 157.07 21: 163		 No 164.47 164.88 June 16, 2026
D-58,W-66,M-61 200: 143.05  100: 150.54
50: 156.75 21: 162.8		 No 166.75 164.27 June 15, 2026
D-65,W-70,M-62 200: 142.92  100: 150.27
50: 156.45 21: 162.64		 No 165.08 166.47 June 12, 2026
D-62,W-67,M-62 200: 142.71  100: 149.95
50: 156.04 21: 162.24		 No 166.99 164.98 June 11, 2026
D-67,W-70,M-62 200: 142.53  100: 149.65
50: 155.67 21: 161.95		 No 167.6 166.5 June 10, 2026
D-69,W-70,M-63 200: 143.09  100: 150.11
50: 156.04 21: 162.27		 No 167.69 167.87 June 9, 2026
D-72,W-71,M-63 200: 142.84  100: 149.75
50: 155.56 21: 161.68		 No 167.46 168.7 June 8, 2026
D-71,W-70,M-63 200: 142.65  100: 149.37
50: 155.02 21: 160.94		 No 165.36 167.94 June 5, 2026
D-69,W-69,M-62 200: 142.42  100: 149
50: 154.49 21: 160.2		 No 167.17 166.2 June 4, 2026
D-69,W-69,M-62 200: 142.21  100: 148.65
50: 154.02 21: 159.57		 No 167.25 165.97 June 3, 2026
D-75,W-70,M-63 200: 141.99  100: 148.31
50: 153.53 21: 158.9		 No 165.05 167.82 June 2, 2026
D-71,W-69,M-62 200: 141.73  100: 147.91
50: 152.94 21: 157.96		 No 162.68 165.14 June 1, 2026
D-69,W-68,M-61 200: 141.55  100: 147.57
50: 152.45 21: 157.2		 No 164.32 163.25 May 29, 2026
D-71,W-68,M-61 200: 141.38  100: 147.26
50: 152.01 21: 156.57		 No 163 163.82 May 28, 2026
D-71,W-68,M-61 200: 141.21  100: 146.93
50: 151.52 21: 155.8		 No 160.9 163.86 May 27, 2026
D-66,W-66,M-60 200: 141.02  100: 146.59
50: 151.02 21: 154.96		 No 158.47 160.67 May 26, 2026
D-65,W-65,M-59 200: 140.82  100: 146.31
50: 150.63 21: 154.35		 No 158.99 159.75 May 25, 2026
D-61,W-64,M-59 200: 140.73  100: 146.04
50: 150.25 21: 153.79		 No 157.61 157.79 May 22, 2026
D-61,W-63,M-58 200: 140.62  100: 145.81
50: 149.95 21: 153.37		 No 157.08 157.43 May 21, 2026
D-62,W-64,M-58 200: 140.51  100: 145.58
50: 149.64 21: 152.94		 No 155.45 157.75 May 20, 2026
D-58,W-62,M-58 200: 140.34  100: 145.33
50: 149.31 21: 152.43		 No 154.5 155.68 May 19, 2026
D-55,W-61,M-57 200: 140.35  100: 145.14
50: 149.05 21: 152.09		 No 154.16 153.91 May 15, 2026
D-56,W-61,M-57 200: 140.29  100: 144.96
50: 148.85 21: 151.9		 No 153.65 154.5 May 14, 2026
D-54,W-60,M-56 200: 140.23  100: 144.78
50: 148.62 21: 151.62		 No 152.75 153.41 May 13, 2026
D-54,W-60,M-56 200: 140.17  100: 144.61
50: 148.42 21: 151.43		 No 151.92 153.29 May 12, 2026
D-51,W-58,M-55 200: 140.04  100: 144.43
50: 148.23 21: 151.24		 No 151.91 151.34 May 11, 2026
D-54,W-60,M-56 200: 140.03  100: 144.29
50: 148.1 21: 151.23		 No 151.41 152.71 May 8, 2026
D-51,W-58,M-55 200: 139.95  100: 144.12
50: 147.91 21: 151.07		 No 153.01 151.34 May 7, 2026
D-54,W-60,M-56 200: 139.87  100: 143.97
50: 147.77 21: 151.04		 No 151.11 152.94 May 6, 2026
D-49,W-57,M-54 200: 139.79  100: 143.78
50: 147.56 21: 150.85		 No 148.91 149.87 May 5, 2026
D-48,W-56,M-54 200: 139.69  100: 143.66
50: 147.46 21: 150.95		 No 151.71 148.92 May 4, 2026
D-53,W-59,M-56 200: 139.67  100: 143.54
50: 147.41 21: 151.16		 No 153.17 152.19 May 1, 2026
D-54,W-60,M-57 200: 139.57  100: 143.36
50: 147.21 21: 151.05		 No 147.82 152.57 April 30, 2026
D-46,W-55,M-54 200: 139.46  100: 143.17
50: 146.99 21: 150.89		 No 152.12 147.91 April 29, 2026
D-68,W-65,M-59 200: 139.39  100: 143.07
50: 146.95 21: 151.21		 No 157.57 157.36 April 28, 2026
D-67,W-65,M-59 200: 139.21  100: 142.78
50: 146.53 21: 150.56		 No 155.59 156.73 April 27, 2026
D-67,W-65,M-59 200: 139.08  100: 142.49
50: 146.11 21: 149.91		 No 155.67 156.71 April 24, 2026
D-67,W-64,M-58 200: 138.91  100: 142.2
50: 145.68 21: 149.19		 No 149.9 156.23 April 23, 2026
D-55,W-59,M-55 200: 138.75  100: 141.91
50: 145.25 21: 148.45		 No 151.73 149.68 April 22, 2026
D-58,W-60,M-56 200: 138.64  100: 141.75
50: 145.07 21: 148.32		 No 151.97 150.83 April 21, 2026
D-61,W-61,M-56 200: 138.52  100: 141.56
50: 144.83 21: 148.06		 No 151.33 151.82 April 20, 2026
D-60,W-61,M-56 200: 138.39  100: 141.35
50: 144.55 21: 147.66		 No 149.31 151.16 April 17, 2026
D-56,W-58,M-55 200: 138.25  100: 141.15
50: 144.28 21: 147.3		 No 150.9 149.16 April 16, 2026
D-61,W-60,M-56 200: 138.13  100: 140.98
50: 144.08 21: 147.1		 No 154 150.97 April 15, 2026
D-72,W-63,M-57 200: 138  100: 140.78
50: 143.8 21: 146.69		 No 152.52 154.21 April 14, 2026
D-70,W-62,M-57 200: 137.83  100: 140.51
50: 143.37 21: 145.9		 No 151.87 152.89 April 13, 2026
D-70,W-62,M-57 200: 137.68  100: 140.25
50: 142.98 21: 145.17		 No 152.35 152.26 April 10, 2026
D-69,W-62,M-57 200: 137.54  100: 140.01
50: 142.6 21: 144.42		 No 150 152.1 April 9, 2026
D-64,W-60,M-55 200: 137.39  100: 139.76
50: 142.22 21: 143.61		 No 149.33 149.04 April 8, 2026
D-61,W-58,M-54 200: 137.27  100: 139.57
50: 141.94 21: 143.04		 No 146.16 147.24 April 7, 2026
D-59,W-57,M-54 200: 137.17  100: 139.41
50: 141.72 21: 142.6		 No 144.17 146.15 April 6, 2026
D-56,W-56,M-53 200: 137.12  100: 139.27
50: 141.54 21: 142.22		 No 143.02 144.93 April 2, 2026
D-53,W-55,M-51 200: 137.07  100: 139.15
50: 141.4 21: 141.94		 No 143.53 143.39 April 1, 2026
D-52,W-55,M-51 200: 137.03  100: 139.07
50: 141.32 21: 141.78		 No 141.87 143.18 March 31, 2026
D-48,W-53,M-50 200: 136.97  100: 138.98
50: 141.25 21: 141.64		 No 141.51 141.2 March 30, 2026
D-47,W-52,M-50 200: 136.96  100: 138.93
50: 141.25 21: 141.68		 No 139.76 140.82 March 27, 2026
D-46,W-52,M-49 200: 136.94  100: 138.89
50: 141.27 21: 141.77		 No 140.27 140.64 March 26, 2026
D-46,W-52,M-49 200: 136.92  100: 138.85
50: 141.29 21: 141.89		 No 140.07 140.69 March 25, 2026
D-43,W-51,M-49 200: 136.9  100: 138.81
50: 141.32 21: 142.02		 No 137.04 139.03 March 24, 2026
D-41 200: 136.88  100: 138.81
50: 141.41 21: 142.34		 No 136.98 138.34 March 23, 2026
D-35,W-47,M-47 200: 136.89  100: 138.81
50: 141.53 21: 142.76		 Yes 135.43 135.45 March 20, 2026
D-36,W-47,M-47 200: 136.92  100: 138.87
50: 141.78 21: 143.52		 Yes 137.35 136.12 March 19, 2026
D-38,W-49,M-48 200: 136.94  100: 138.92
50: 142.01 21: 144.3		 No 139.63 137.75 March 18, 2026
D-41,W-51,M-49 200: 136.95  100: 138.94
50: 142.19 21: 144.99		 No 145.54 139.75 March 17, 2026
D-51 200: 136.93  100: 138.92
50: 142.29 21: 145.55		 No 145.03 145.33 March 16, 2026
D-48,W-57,M-51 200: 136.86  100: 138.78
50: 142.16 21: 145.57		 No 142.27 144.01 March 13, 2026
D-42,W-54,M-50 200: 136.8  100: 138.67
50: 142.09 21: 145.73		 No 143.38 141.5 March 12, 2026
D-47,W-57,M-51 200: 136.76  100: 138.61
50: 142.11 21: 146.18		 No 144.2 144.2 March 11, 2026
D-46,W-56,M-51 200: 137.55  100: 139.34
50: 142.88 21: 147.22		 No 144.75 144.56 March 10, 2026
D-50,W-59,M-52 200: 137.48  100: 139.24
50: 142.81 21: 147.5		 No 142.86 146.63 March 9, 2026
D-47,W-57,M-51 200: 137.43  100: 139.08
50: 142.66 21: 147.59		 No 147.71 145.13 March 6, 2026
D-58,W-64,M-55 200: 137.38  100: 138.96
50: 142.56 21: 147.85		 No 149.2 149.98 March 5, 2026
D-62,W-66,M-55 200: 137.26  100: 138.73
50: 142.25 21: 147.62		 No 151.54 151.18 March 4, 2026
D-64,W-67,M-56 200: 137.13  100: 138.47
50: 141.89 21: 147.25		 No 153.19 151.95 March 3, 2026
D-71,W-69,M-57 200: 136.98  100: 138.2
50: 141.48 21: 146.75		 No 151.72 154.51 March 2, 2026
D-70,W-69,M-57 200: 136.85  100: 137.87
50: 140.95 21: 145.94		 No 150.25 153.07 February 27, 2026
D-66,W-67,M-56 200: 136.7  100: 137.56
50: 140.45 21: 145.19		 No 149.43 150.86 February 26, 2026
D-64,W-64,M-55 200: 136.58  100: 137.29
50: 140.03 21: 144.59		 No 152.19 149.12 February 25, 2026
D-75,W-68,M-57 200: 136.47  100: 137.05
50: 139.66 21: 144.11		 No 150.6 152.48 February 24, 2026
D-73,W-67,M-56 200: 136.31  100: 136.74
50: 139.13 21: 143.23		 No 152 150.78 February 23, 2026
D-74,W-67,M-56 200: 136.22  100: 136.46
50: 138.66 21: 142.44		 No 149.87 151.19 February 20, 2026
D-72,W-66,M-55 200: 136.09  100: 136.17
50: 138.15 21: 141.52		 No 147 149.93 February 19, 2026
D-70,W-65,M-54 200: 135.98  100: 135.89
50: 137.67 21: 140.63		 No 148.2 147.75 February 18, 2026
D-70,W-65,M-54 200: 135.86  100: 135.65
50: 137.25 21: 139.88		 No 146.74 147.89 February 17, 2026
2026 © SwingIdea.com