CNR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-32,M-38 200: 150.76  100: 144.12
50: 140.19 21: 137.22		 No 135.22 134.62 April 25, 2025
D-43,W-33,M-39 200: 150.92  100: 144.31
50: 140.42 21: 137.49		 No 135.22 135.3 April 24, 2025
D-44,W-34,M-39 200: 151.1  100: 144.5
50: 140.62 21: 137.72		 No 136.79 135.72 April 23, 2025
D-42,W-32,M-39 200: 151.28  100: 144.68
50: 140.83 21: 137.93		 No 136.71 134.91 April 22, 2025
D-45,W-35,M-39 200: 151.44  100: 144.88
50: 141.07 21: 138.25		 No 136.71 136.49 April 21, 2025
D-46,W-35,M-40 200: 151.63  100: 145.06
50: 141.25 21: 138.44		 No 136.71 137.31 April 17, 2025
D-45,W-34,M-39 200: 151.8  100: 145.22
50: 141.41 21: 138.56		 No 136.16 136.65 April 16, 2025
D-46,W-35,M-40 200: 151.99  100: 145.39
50: 141.61 21: 138.76		 No 139.11 137.52 April 15, 2025
D-48,W-36,M-41 200: 152.13  100: 145.55
50: 141.78 21: 138.89		 No 132.57 138.98 April 14, 2025
D-48,W-39,M-42 200: 152.33  100: 145.69
50: 141.89 21: 138.88		 No 132.57 138.53 April 11, 2025
D-40,W-32,M-38 200: 152.51  100: 145.84
50: 142.03 21: 138.91		 No 138.25 133.79 April 10, 2025
D-47,W-40,M-42 200: 152.73  100: 146.09
50: 142.36 21: 139.45		 No 130.06 138.75 April 9, 2025
D-33,W-29,M-37 200: 152.9  100: 146.24
50: 142.51 21: 139.53		 No 138 132.07 April 8, 2025
D-37,W-34,M-39 200: 153.11  100: 146.52
50: 142.94 21: 140.31		 No 133.38 135 April 7, 2025
D-41,W-34,M-40 200: 153.32  100: 146.76
50: 143.26 21: 140.87		 No 136.95 137.37 April 4, 2025
D-42,W-37,M-41 200: 153.5  100: 146.95
50: 143.5 21: 141.24		 No 139.09 138.37 April 3, 2025
D-53,W-43,M-44 200: 153.66  100: 147.12
50: 143.71 21: 141.54		 No 140.89 143.53 April 2, 2025
D-47,W-39,M-40 200: 153.78  100: 147.2
50: 143.72 21: 141.33		 No 140.09 141.1 April 1, 2025
D-45,W-36,M-40 200: 153.9  100: 147.32
50: 143.82 21: 141.36		 No 142.09 140.04 March 31, 2025
D-43,W-38,M-40 200: 154.05  100: 147.47
50: 143.98 21: 141.5		 No 142.09 139.52 March 28, 2025
D-51,W-41,M-41 200: 154.2  100: 147.63
50: 144.16 21: 141.7		 No 141.31 142.7 March 27, 2025
D-51,W-41,M-42 200: 154.31  100: 147.72
50: 144.22 21: 141.6		 No 140.51 142.84 March 26, 2025
D-45,W-38,M-40 200: 154.42  100: 147.82
50: 144.28 21: 141.47		 No 141.24 140.34 March 25, 2025
D-47,W-34,M-41 200: 154.56  100: 147.97
50: 144.44 21: 141.59		 No 138.58 141.29 March 24, 2025
D-39,W-34,M-39 200: 154.72  100: 148.1
50: 144.57 21: 141.62		 No 139.9 138.4 March 21, 2025
D-42,W-35,M-40 200: 154.9  100: 148.3
50: 144.82 21: 141.96		 No 138.88 139.9 March 20, 2025
D-42,W-36,M-40 200: 155.05  100: 148.46
50: 145.02 21: 142.17		 No 139.8 139.89 March 19, 2025
D-41,W-35,M-40 200: 155.21  100: 148.63
50: 145.23 21: 142.41		 No 140.18 139.47 March 18, 2025
D-42,W-36,M-40 200: 155.36  100: 148.82
50: 145.46 21: 142.72		 No 139.68 140.29 March 17, 2025
D-42,W-37,M-41 200: 155.49  100: 148.98
50: 145.67 21: 142.98		 No 138.75 140.3 March 14, 2025
D-38,W-34,M-39 200: 155.63  100: 149.15
50: 145.89 21: 143.26		 No 138.57 138.48 March 13, 2025
D-39,W-36,M-40 200: 155.8  100: 149.36
50: 146.19 21: 143.77		 No 136.92 139.26 March 12, 2025
D-35,W-33,M-39 200: 155.96  100: 149.56
50: 146.48 21: 144.24		 No 141 137.5 March 11, 2025
D-41,W-41,M-41 200: 156.14  100: 149.8
50: 146.84 21: 144.95		 No 142.27 141.72 March 10, 2025
D-48,W-41,M-43 200: 156.26  100: 149.96
50: 147.05 21: 145.29		 No 145.45 145.24 March 7, 2025
D-50,W-43,M-43 200: 156.34  100: 150.05
50: 147.13 21: 145.29		 No 142.72 145.78 March 6, 2025
D-44,W-40,M-42 200: 156.43  100: 150.13
50: 147.18 21: 145.24		 No 141.75 143.55 March 5, 2025
D-38,W-37,M-41 200: 156.56  100: 150.26
50: 147.33 21: 145.42		 No 140.92 141.12 March 4, 2025
D-40,W-43,M-41 200: 156.71  100: 150.44
50: 147.58 21: 145.87		 No 146.26 142.58 March 3, 2025
D-50,W-44,M-42 200: 156.83  100: 150.6
50: 147.79 21: 146.22		 No 144.43 146.68 February 28, 2025
D-42,W-40,M-40 200: 156.93  100: 150.68
50: 147.83 21: 146.17		 No 144.25 144.11 February 27, 2025
D-42,W-40,M-40 200: 157.06  100: 150.81
50: 147.98 21: 146.39		 No 144.76 144.19 February 26, 2025
D-41,W-40,M-40 200: 157.19  100: 150.95
50: 148.14 21: 146.62		 No 144.45 143.91 February 25, 2025
D-42,W-44,M-40 200: 157.32  100: 151.09
50: 148.31 21: 146.91		 No 147.5 144.18 February 24, 2025
D-51,W-44,M-42 200: 157.46  100: 151.23
50: 148.48 21: 147.19		 No 146.96 147.94 February 21, 2025
D-49,W-43,M-42 200: 157.55  100: 151.3
50: 148.5 21: 147.11		 No 145 147.22 February 20, 2025
D-45,W-41,M-41 200: 157.65  100: 151.38
50: 148.56 21: 147.1		 No 145.07 145.73 February 19, 2025
D-45,W-41,M-42 200: 157.77  100: 151.49
50: 148.67 21: 147.25		 No 143.96 145.76 February 18, 2025
D-40,W-38,M-40 200: 157.9  100: 151.6
50: 148.79 21: 147.4		 No 146.1 144.04 February 14, 2025
D-43,W-40,M-41 200: 158.03  100: 151.74
50: 148.98 21: 147.76		 No 146.73 145.54 February 13, 2025
D-46,W-42,M-42 200: 158.16  100: 151.86
50: 149.12 21: 147.99		 No 146 146.6 February 12, 2025
D-47,W-42,M-42 200: 158.27  100: 151.97
50: 149.23 21: 148.14		 No 145.77 147.03 February 11, 2025
D-46,W-39,M-42 200: 158.39  100: 152.07
50: 149.32 21: 148.25		 No 145.72 146.63 February 10, 2025
D-42,W-39,M-41 200: 158.49  100: 152.16
50: 149.43 21: 148.42		 No 147.87 145.02 February 7, 2025
D-47,W-42,M-42 200: 158.61  100: 152.3
50: 149.61 21: 148.78		 No 148.92 147.82 February 6, 2025
D-49,W-44,M-43 200: 158.69  100: 152.39
50: 149.68 21: 148.88		 No 145.6 148.75 February 5, 2025
D-42,W-41,M-42 200: 158.79  100: 152.46
50: 149.72 21: 148.9		 No 145 145.66 February 4, 2025
D-37,W-47,M-40 200: 158.92  100: 152.6
50: 149.88 21: 149.24		 No 146.26 143.84 February 3, 2025
D-57,W-47,M-46 200: 158.98  100: 152.75
50: 150.13 21: 149.81		 No 151.49 151.82 January 31, 2025
D-59,W-47,M-46 200: 159.03  100: 152.76
50: 150.06 21: 149.59		 No 152.5 152.26 January 30, 2025
D-59,W-47,M-46 200: 159.07  100: 152.76
50: 149.97 21: 149.31		 No 151.55 152.23 January 29, 2025
D-57,W-46,M-45 200: 159.14  100: 152.77
50: 149.88 21: 149.01		 No 152.8 151.39 January 28, 2025
D-63,W-46,M-47 200: 159.22  100: 152.8
50: 149.82 21: 148.76		 No 150.69 153.38 January 27, 2025
D-59,W-46,M-45 200: 159.19  100: 152.77
50: 149.67 21: 148.27		 No 152.1 151.4 January 24, 2025
D-64,W-48,M-46 200: 159.25  100: 152.79
50: 149.6 21: 147.94		 No 150.77 152.71 January 23, 2025
D-58,W-45,M-45 200: 159.3  100: 152.78
50: 149.47 21: 147.44		 No 148.54 150.18 January 22, 2025
D-53,W-42,M-44 200: 159.39  100: 152.84
50: 149.44 21: 147.15		 No 148.42 148.65 January 21, 2025
D-52,W-39,M-43 200: 159.5  100: 152.92
50: 149.48 21: 146.99		 No 147.43 148.25 January 20, 2025
D-47,W-39,M-42 200: 159.49  100: 153
50: 149.53 21: 146.86		 No 147.3 146.93 January 17, 2025
D-47,W-40,M-43 200: 159.57  100: 153.12
50: 149.63 21: 146.85		 No 145.24 146.8 January 16, 2025
D-38,W-35,M-41 200: 159.67  100: 153.25
50: 149.75 21: 146.85		 No 145 144.32 January 15, 2025
D-36,W-35,M-41 200: 159.82  100: 153.43
50: 149.97 21: 147.12		 No 144.18 143.91 January 14, 2025
D-37,W-35,M-41 200: 159.98  100: 153.62
50: 150.22 21: 147.46		 No 143.54 144.32 January 13, 2025
D-37,W-35,M-41 200: 160.04  100: 153.8
50: 150.46 21: 147.79		 No 147.62 144.15 January 10, 2025
D-42,W-37,M-42 200: 160.16  100: 153.99
50: 150.71 21: 148.17		 No 147.19 146.4 January 9, 2025
D-44,W-39,M-43 200: 160.26  100: 154.14
50: 150.89 21: 148.36		 No 148.8 147.24 January 8, 2025
D-48,W-39,M-43 200: 160.5  100: 154.37
50: 151.09 21: 148.33		 No 149.41 148.53 January 6, 2025
D-46,W-39,M-44 200: 160.53  100: 154.47
50: 151.19 21: 148.31		 No 147 148.18 January 3, 2025
D-42,W-37,M-43 200: 160.63  100: 154.6
50: 151.31 21: 148.33		 No 146.56 146.78 January 2, 2025
D-39,W-37,M-42 200: 160.77  100: 154.76
50: 151.5 21: 148.49		 No 145 145.97 December 31, 2024
D-39,W-37,M-42 200: 161  100: 155.13
50: 152.01 21: 149.17		 No 147.74 147.02 December 27, 2024
D-42,W-39,M-43 200: 161.14  100: 155.3
50: 152.21 21: 149.4		 No 146.96 148.07 December 24, 2024
D-39,W-37,M-42 200: 161.28  100: 155.44
50: 152.38 21: 149.54		 No 145.04 147.24 December 23, 2024
D-31,W-34,M-42 200: 161.3  100: 155.6
50: 152.59 21: 149.78		 No 144.5 145.34 December 20, 2024
D-29,W-33,M-41 200: 161.41  100: 155.8
50: 152.89 21: 150.25		 No 146.73 144.87 December 19, 2024
D-32,W-35,M-42 200: 161.52  100: 156.01
50: 153.21 21: 150.81		 No 147 146.4 December 18, 2024
D-34,W-37,M-43 200: 161.67  100: 156.21
50: 153.49 21: 151.28		 No 146.29 147.4 December 17, 2024
D-30,W-36,M-42 200: 161.82  100: 156.39
50: 153.74 21: 151.69		 No 147.47 146.5 December 16, 2024
D-33,W-36,M-43 200: 161.82  100: 156.57
50: 154.04 21: 152.23		 No 148.85 147.89 December 13, 2024
D-35,W-37,M-43 200: 161.92  100: 156.75
50: 154.29 21: 152.69		 No 148.96 148.88 December 12, 2024
D-36,W-37,M-43 200: 162.01  100: 156.9
50: 154.51 21: 153.09		 No 151.07 149.05 December 11, 2024
D-40,W-39,M-44 200: 162.14  100: 157.06
50: 154.73 21: 153.52		 No 150.8 150.72 December 10, 2024
D-40,W-40,M-44 200: 162.25  100: 157.19
50: 154.89 21: 153.81		 No 150.64 150.86 December 9, 2024
D-41,W-40,M-45 200: 162.21  100: 157.29
50: 155.06 21: 154.12		 No 153.8 151.37 December 6, 2024
D-46,W-42,M-46 200: 162.27  100: 157.4
50: 155.21 21: 154.41		 No 153.83 153.35 December 5, 2024
D-49,W-43,M-46 200: 162.31  100: 157.48
50: 155.28 21: 154.52		 No 153.7 154.25 December 4, 2024
D-47,W-42,M-46 200: 162.39  100: 157.54
50: 155.33 21: 154.55		 No 155.76 153.65 December 3, 2024
D-54,W-46,M-47 200: 162.48  100: 157.62
50: 155.4 21: 154.65		 No 156.02 156.12 December 2, 2024
D-54,W-46,M-47 200: 162.4  100: 157.63
50: 155.37 21: 154.49		 No 155.61 156.34 November 29, 2024
D-54,W-46,M-47 200: 162.41  100: 157.65
50: 155.33 21: 154.3		 No 156.05 156.33 November 28, 2024
D-54,W-46,M-47 200: 162.41  100: 157.68
50: 155.29 21: 154.08		 No 153.84 156.06 November 27, 2024
D-50,W-43,M-46 200: 162.47  100: 157.71
50: 155.25 21: 153.88		 No 156.5 154.23 November 26, 2024
D-55,W-45,M-47 200: 162.56  100: 157.78
50: 155.3 21: 153.84		 No 156 156.29 November 25, 2024
D-53,W-45,M-47 200: 162.46  100: 157.8
50: 155.25 21: 153.58		 No 152.37 155.44 November 22, 2024
D-46,W-42,M-45 200: 162.47  100: 157.84
50: 155.25 21: 153.38		 No 149.67 152.52 November 21, 2024
D-36,W-37,M-43 200: 162.51  100: 157.95
50: 155.36 21: 153.48		 No 149.33 149.43 November 20, 2024
D-35,W-37,M-43 200: 162.64  100: 158.12
50: 155.6 21: 153.9		 No 150.9 149.08 November 19, 2024
D-41,W-41,M-45 200: 162.78  100: 158.3
50: 155.87 21: 154.41		 No 153.24 152 November 18, 2024
D-45,W-41,M-45 200: 162.73  100: 158.42
50: 156.02 21: 154.66		 No 154.58 153.35 November 15, 2024
D-48,W-43,M-46 200: 162.77  100: 158.52
50: 156.13 21: 154.8		 No 156.38 154.75 November 14, 2024
D-52,W-45,M-47 200: 162.78  100: 158.6
50: 156.19 21: 154.81		 No 155.35 156.02 November 13, 2024
D-51,W-44,M-47 200: 162.85  100: 158.65
50: 156.2 21: 154.68		 No 156.41 155.53 November 12, 2024
D-51,W-42,M-47 200: 162.93  100: 158.71
50: 156.22 21: 154.59		 No 155.44 155.49 November 11, 2024
D-47,W-43,M-46 200: 162.8  100: 158.77
50: 156.25 21: 154.49		 No 157.17 154.15 November 8, 2024
D-56,W-46,M-48 200: 162.81  100: 158.86
50: 156.34 21: 154.53		 No 157.68 157.17 November 7, 2024
D-35,W-38,M-44 200: 162.86  100: 158.94
50: 156.3 21: 154.02		 No 149.91 150.89 November 5, 2024
D-31,W-37,M-43 200: 162.98  100: 159.1
50: 156.52 21: 154.35		 No 150.57 150.2 November 4, 2024
D-33,W-38,M-42 200: 162.85  100: 159.27
50: 156.78 21: 154.79		 No 150.74 150.98 November 1, 2024
D-30,W-37,M-42 200: 162.87  100: 159.44
50: 157.02 21: 155.19		 No 152.31 150.35 October 31, 2024
D-36,W-39,M-44 200: 162.9  100: 159.62
50: 157.29 21: 155.7		 No 153.28 152.72 October 30, 2024
D-38,W-40,M-44 200: 163  100: 159.76
50: 157.47 21: 156.01		 No 154.25 153.56 October 29, 2024
D-41,W-41,M-45 200: 163.1  100: 159.88
50: 157.63 21: 156.27		 No 154.48 154.5 October 28, 2024
2025 © SwingIdea.com
?>