CNQ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-68,M-77 200: 36.64  100: 40.59
50: 44.39 21: 47.28		 No 45.66 46.35 April 10, 2026
D-45,W-66,M-75 200: 36.54  100: 40.47
50: 44.31 21: 47.38		 No 46.92 45.7 April 9, 2026
D-48,W-68,M-77 200: 36.45  100: 40.37
50: 44.26 21: 47.55		 No 45.85 46.43 April 8, 2026
D-61,W-74,M-84 200: 36.35  100: 40.24
50: 44.17 21: 47.67		 No 48.78 49.16 April 7, 2026
D-54,W-72,M-81 200: 36.1  100: 39.89
50: 43.79 21: 47.44		 No 48.05 47.53 April 2, 2026
D-50,W-69,M-76 200: 36  100: 39.74
50: 43.64 21: 47.43		 No 47.72 46.56 April 1, 2026
D-63,W-77,M-82 200: 35.9  100: 39.6
50: 43.52 21: 47.52		 No 49.42 48.73 March 31, 2026
D-67,W-80,M-82 200: 35.78  100: 39.42
50: 43.31 21: 47.39		 No 50.26 49.37 March 30, 2026
D-73,W-83,M-82 200: 35.65  100: 39.22
50: 43.06 21: 47.18		 No 48.99 50.09 March 27, 2026
D-68,W-81,M-82 200: 35.5  100: 39
50: 42.77 21: 46.87		 No 49.47 48.67 March 26, 2026
D-73,W-82,M-82 200: 35.37  100: 38.8
50: 42.53 21: 46.69		 No 48.26 49.18 March 25, 2026
D-72,W-82,M-82 200: 35.24  100: 38.59
50: 42.26 21: 46.42		 No 48.7 49.02 March 24, 2026
D-70 200: 35.09  100: 38.38
50: 41.98 21: 46.15		 No 47.72 48.38 March 23, 2026
D-72,W-81,M-81 200: 35.27  100: 38.52
50: 42.08 21: 46.29		 No 50.05 49.02 March 20, 2026
D-86,W-83,M-82 200: 35.13  100: 38.3
50: 41.8 21: 46		 No 49.35 50.55 March 19, 2026
D-84,W-81,M-82 200: 34.97  100: 38.06
50: 41.44 21: 45.52		 No 49.07 49.1 March 18, 2026
D-83,W-81,M-81 200: 34.83  100: 37.83
50: 41.13 21: 45.15		 No 48.93 48.98 March 17, 2026
D-83 200: 34.69  100: 37.61
50: 40.81 21: 44.74		 No 47.9 48.79 March 16, 2026
D-82,W-81,M-81 200: 34.55  100: 37.38
50: 40.49 21: 44.32		 No 48 48.44 March 13, 2026
D-84,W-81,M-81 200: 34.41  100: 37.15
50: 40.16 21: 43.88		 No 47.88 48.56 March 12, 2026
D-81,W-80,M-80 200: 34.26  100: 36.92
50: 39.82 21: 43.39		 No 46 47.26 March 11, 2026
D-77,W-76,M-79 200: 34.13  100: 36.71
50: 39.51 21: 42.98		 No 45.48 45.72 March 10, 2026
D-83,W-78,M-79 200: 34.01  100: 36.53
50: 39.26 21: 42.7		 No 46.71 46.24 March 9, 2026
D-83,W-79,M-79 200: 33.88  100: 36.33
50: 38.98 21: 42.32		 No 45.99 46.31 March 6, 2026
D-81,W-77,M-79 200: 33.74  100: 36.13
50: 38.68 21: 41.9		 No 45.3 45.32 March 5, 2026
D-78,W-76,M-77 200: 33.62  100: 35.95
50: 38.41 21: 41.54		 No 43.49 44.18 March 4, 2026
D-78,W-76,M-77 200: 33.5  100: 35.78
50: 38.17 21: 41.27		 No 44.54 44.13 March 3, 2026
D-80,W-75,M-78 200: 33.38  100: 35.61
50: 37.93 21: 40.96		 No 45.33 44.35 March 2, 2026
D-78,W-75,M-78 200: 33.26  100: 35.43
50: 37.67 21: 40.61		 No 43.62 43.77 February 27, 2026
D-76,W-74,M-77 200: 33.15  100: 35.26
50: 37.42 21: 40.27		 No 41.97 43.09 February 26, 2026
D-74,W-74,M-76 200: 33.05  100: 35.1
50: 37.18 21: 39.98		 No 42.66 42.57 February 25, 2026
D-75,W-74,M-77 200: 32.96  100: 34.95
50: 36.96 21: 39.71		 No 42.55 42.59 February 24, 2026
D-74,W-73,M-76 200: 32.86  100: 34.8
50: 36.73 21: 39.4		 No 42.43 42.34 February 23, 2026
D-74,W-73,M-76 200: 32.77  100: 34.65
50: 36.51 21: 39.09		 No 42.46 42.4 February 20, 2026
D-75,W-74,M-76 200: 32.68  100: 34.49
50: 36.27 21: 38.74		 No 42.23 42.5 February 19, 2026
D-73,W-72,M-76 200: 32.59  100: 34.33
50: 36.01 21: 38.35		 No 40.96 41.66 February 18, 2026
D-69,W-70,M-74 200: 32.51  100: 34.18
50: 35.78 21: 38		 No 40.64 40.59 February 17, 2026
D-70,W-71,M-74 200: 32.43  100: 34.05
50: 35.58 21: 37.73		 No 39.9 40.68 February 13, 2026
D-68,W-69,M-73 200: 32.36  100: 33.92
50: 35.38 21: 37.42		 No 40.35 39.99 February 12, 2026
D-73,W-71,M-74 200: 32.28  100: 33.8
50: 35.19 21: 37.15		 No 39.64 40.63 February 11, 2026
D-68,W-68,M-72 200: 32.21  100: 33.66
50: 34.97 21: 36.78		 No 39.47 39.09 February 10, 2026
D-68,W-68,M-72 200: 32.14  100: 33.55
50: 34.8 21: 36.54		 No 39.1 39.17 February 9, 2026
D-68,W-68,M-72 200: 32.08  100: 33.44
50: 34.62 21: 36.26		 No 38.01 39.1 February 6, 2026
D-64,W-65,M-70 200: 32.01  100: 33.33
50: 34.44 21: 35.96		 No 38.01 37.89 February 5, 2026
D-68,W-67,M-71 200: 31.96  100: 33.24
50: 34.29 21: 35.76		 No 37.51 38.53 February 4, 2026
D-65,W-64,M-70 200: 31.91  100: 33.13
50: 34.12 21: 35.46		 No 36.85 37.48 February 3, 2026
D-60,W-64,M-66 200: 31.86  100: 33.04
50: 33.98 21: 35.25		 No 37.54 36.5 February 2, 2026
D-66,W-64,M-69 200: 31.82  100: 32.98
50: 33.88 21: 35.12		 No 37.54 37.21 January 30, 2026
D-71,W-65,M-70 200: 31.77  100: 32.89
50: 33.75 21: 34.9		 No 37.95 37.87 January 29, 2026
D-68,W-63,M-68 200: 31.71  100: 32.79
50: 33.58 21: 34.59		 No 36.9 37.1 January 28, 2026
D-67,W-63,M-68 200: 31.66  100: 32.71
50: 33.43 21: 34.32		 No 36.27 36.67 January 27, 2026
D-64,W-61,M-66 200: 31.62  100: 32.63
50: 33.3 21: 34.07		 No 36.4 36.05 January 26, 2026
D-65,W-61,M-67 200: 31.58  100: 32.56
50: 33.19 21: 33.87		 No 36.21 36.14 January 23, 2026
D-62,W-60,M-65 200: 31.54  100: 32.49
50: 33.07 21: 33.63		 No 35.73 35.49 January 22, 2026
D-66,W-61,M-66 200: 31.5  100: 32.43
50: 32.97 21: 33.43		 No 35 35.97 January 21, 2026
D-59,W-57,M-63 200: 31.46  100: 32.37
50: 32.85 21: 33.16		 No 34.48 34.43 January 20, 2026
D-58,W-57,M-63 200: 31.44  100: 32.33
50: 32.78 21: 33.03		 No 34.24 34.35 January 16, 2026
D-57,W-56,M-62 200: 31.41  100: 32.29
50: 32.72 21: 32.89		 No 33.8 34.1 January 15, 2026
D-61,W-57,M-63 200: 31.39  100: 32.25
50: 32.66 21: 32.76		 No 33.3 34.62 January 14, 2026
D-53,W-53,M-59 200: 31.36  100: 32.21
50: 32.58 21: 32.57		 No 32.5 33.15 January 13, 2026
D-48,W-49,M-55 200: 31.35  100: 32.19
50: 32.56 21: 32.51		 No 32.28 32.3 January 12, 2026
D-46,W-49,M-55 200: 31.35  100: 32.19
50: 32.57 21: 32.53		 No 31.71 32.08 January 9, 2026
D-42,W-48,M-53 200: 31.34  100: 32.19
50: 32.59 21: 32.58		 No 30.77 31.55 January 8, 2026
D-35,W-45,M-50 200: 31.35  100: 32.21
50: 32.63 21: 32.68		 Yes 31.2 30.59 January 7, 2026
D-40,W-48,M-53 200: 31.36  100: 32.24
50: 32.72 21: 32.91		 No 32.82 31.59 January 6, 2026
D-44,W-58,M-55 200: 31.36  100: 32.26
50: 32.76 21: 33.04		 No 32.82 32.23 January 5, 2026
D-62,W-58,M-63 200: 31.36  100: 32.26
50: 32.78 21: 33.13		 No 33.69 34.32 January 2, 2026
D-58,W-57,M-59 200: 31.33  100: 32.22
50: 32.72 21: 33		 No 34.1 33.85 December 31, 2025
D-59,W-57,M-60 200: 31.3  100: 32.18
50: 32.68 21: 32.91		 No 33.44 33.91 December 30, 2025
D-53,W-53,M-57 200: 31.27  100: 32.15
50: 32.63 21: 32.81		 No 33.01 33.18 December 29, 2025
D-50,W-53,M-56 200: 31.25  100: 32.13
50: 32.6 21: 32.77		 No 32.84 32.79 December 26, 2025
D-51,W-54,M-56 200: 31.23  100: 32.12
50: 32.6 21: 32.77		 No 32.88 32.97 December 24, 2025
D-50,W-53,M-56 200: 31.21  100: 32.1
50: 32.58 21: 32.75		 No 32.48 32.83 December 23, 2025
D-46,W-49,M-54 200: 31.19  100: 32.09
50: 32.57 21: 32.74		 No 32.37 32.33 December 22, 2025
D-41,W-49,M-53 200: 31.18  100: 32.08
50: 32.58 21: 32.78		 No 31.73 31.9 December 19, 2025
D-37,W-48,M-52 200: 31.18  100: 32.09
50: 32.61 21: 32.87		 No 31.84 31.49 December 18, 2025
D-40,W-49,M-53 200: 31.18  100: 32.1
50: 32.65 21: 33.02		 No 31.38 31.86 December 17, 2025
D-33,W-47,M-51 200: 31.17  100: 32.1
50: 32.69 21: 33.14		 No 32.19 31.25 December 16, 2025
D-42,W-55,M-54 200: 31.16  100: 32.11
50: 32.73 21: 33.38		 No 32.98 32.42 December 15, 2025
D-47,W-54,M-56 200: 31.17  100: 32.12
50: 32.76 21: 33.44		 No 32.8 32.99 December 12, 2025
D-48,W-55,M-57 200: 31.16  100: 32.1
50: 32.75 21: 33.49		 No 33.69 33.14 December 11, 2025
D-54,W-58,M-59 200: 31.15  100: 32.08
50: 32.73 21: 33.52		 No 33.63 33.72 December 10, 2025
D-55,W-58,M-59 200: 31.13  100: 32.05
50: 32.69 21: 33.5		 No 33.97 33.73 December 9, 2025
D-58,W-63,M-60 200: 31.11  100: 32.02
50: 32.65 21: 33.48		 No 34.57 34.07 December 8, 2025
D-66,W-63,M-61 200: 31.09  100: 31.97
50: 32.59 21: 33.41		 No 34.61 34.66 December 5, 2025
D-65,W-62,M-61 200: 31.07  100: 31.92
50: 32.51 21: 33.28		 No 34.33 34.46 December 4, 2025
D-62,W-61,M-60 200: 31.05  100: 31.87
50: 32.43 21: 33.16		 No 33.71 34.13 December 3, 2025
D-57,W-58,M-58 200: 31.03  100: 31.83
50: 32.36 21: 33.06		 No 34 33.55 December 2, 2025
D-64,W-60,M-61 200: 31.01  100: 31.79
50: 32.31 21: 33		 No 33.95 34.05 December 1, 2025
D-62,W-60,M-61 200: 31  100: 31.75
50: 32.24 21: 32.89		 No 33.4 33.77 November 28, 2025
D-58,W-58,M-59 200: 30.98  100: 31.71
50: 32.17 21: 32.8		 No 33.3 33.32 November 26, 2025
D-57,W-57,M-59 200: 30.97  100: 31.68
50: 32.13 21: 32.75		 No 32.71 33.24 November 25, 2025
D-54,W-58,M-59 200: 30.96  100: 31.65
50: 32.08 21: 32.7		 No 33.29 32.93 November 24, 2025
D-60,W-58,M-60 200: 30.96  100: 31.62
50: 32.05 21: 32.67		 No 33.78 33.43 November 21, 2025
D-68,W-60,M-61 200: 30.95  100: 31.59
50: 31.99 21: 32.59		 No 34.16 33.97 November 20, 2025
D-68,W-60,M-61 200: 30.92  100: 31.54
50: 31.91 21: 32.45		 No 33.37 34 November 19, 2025
D-69,W-61,M-61 200: 30.9  100: 31.49
50: 31.83 21: 32.28		 No 33.11 34.05 November 18, 2025
D-64,W-59,M-59 200: 30.88  100: 31.44
50: 31.73 21: 32.1		 No 33.44 33.33 November 17, 2025
D-68,W-59,M-60 200: 30.86  100: 31.4
50: 31.67 21: 31.97		 No 32.64 33.57 November 14, 2025
D-60,W-56,M-58 200: 30.84  100: 31.36
50: 31.59 21: 31.8		 No 32.61 32.55 November 13, 2025
D-59,W-55,M-57 200: 30.83  100: 31.33
50: 31.55 21: 31.72		 No 32.24 32.44 November 12, 2025
D-58,W-55,M-57 200: 30.83  100: 31.31
50: 31.52 21: 31.64		 No 32.15 32.39 November 11, 2025
D-54,W-52,M-56 200: 30.82  100: 31.29
50: 31.48 21: 31.57		 No 31.9 31.99 November 10, 2025
D-51,W-52,M-55 200: 30.82  100: 31.27
50: 31.46 21: 31.52		 No 31.67 31.66 November 7, 2025
D-49,W-51,M-54 200: 30.83  100: 31.26
50: 31.45 21: 31.51		 No 32 31.49 November 6, 2025
D-54,W-53,M-56 200: 30.83  100: 31.26
50: 31.45 21: 31.51		 No 31.29 31.88 November 5, 2025
D-48,W-51,M-54 200: 30.83  100: 31.25
50: 31.43 21: 31.47		 No 31.56 31.37 November 4, 2025
D-55,W-54,M-56 200: 30.84  100: 31.25
50: 31.43 21: 31.48		 No 31.92 31.97 November 3, 2025
D-56,W-54,M-55 200: 30.83  100: 31.23
50: 31.41 21: 31.43		 No 32.03 32.02 October 31, 2025
D-55,W-53,M-54 200: 30.83  100: 31.22
50: 31.39 21: 31.36		 No 32.07 31.94 October 30, 2025
D-58,W-54,M-55 200: 30.82  100: 31.21
50: 31.37 21: 31.3		 No 31.42 32.15 October 29, 2025
D-50,W-51,M-53 200: 30.81  100: 31.19
50: 31.33 21: 31.21		 No 31.32 31.33 October 28, 2025
D-52,W-51,M-53 200: 30.82  100: 31.19
50: 31.33 21: 31.2		 No 31.58 31.5 October 27, 2025
D-50,W-51,M-52 200: 30.82  100: 31.18
50: 31.33 21: 31.17		 No 31.25 31.27 October 24, 2025
D-49,W-50,M-52 200: 30.82  100: 31.18
50: 31.33 21: 31.16		 No 31.18 31.24 October 23, 2025
D-40,W-47,M-50 200: 30.83  100: 31.18
50: 31.33 21: 31.15		 Yes 30.05 30.35 October 22, 2025
D-34,W-45,M-48 200: 30.84  100: 31.2
50: 31.37 21: 31.23		 Yes 30.13 29.91 October 21, 2025
D-35,W-46,M-49 200: 30.86  100: 31.23
50: 31.43 21: 31.37		 Yes 30.12 30.1 October 20, 2025
D-36,W-46,M-49 200: 30.88  100: 31.25
50: 31.49 21: 31.51		 Yes 30.18 30.13 October 17, 2025
D-36,W-46,M-49 200: 30.9  100: 31.28
50: 31.54 21: 31.65		 Yes 30.94 30.21 October 16, 2025
D-41,W-49,M-51 200: 30.91  100: 31.3
50: 31.6 21: 31.81		 No 31.25 30.86 October 15, 2025
D-41,W-49,M-51 200: 30.93  100: 31.31
50: 31.63 21: 31.9		 No 31.16 30.93 October 14, 2025
2026 © SwingIdea.com