CNQ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-72,W-65,M-70 200: 43.52  100: 47
50: 48.76 21: 49.97		 No 52.53 53.8 October 16, 2026
D-66,W-63,M-69 200: 43.4  100: 46.86
50: 48.55 21: 49.56		 No 51.96 51.95 October 15, 2026
D-65,W-63,M-69 200: 43.31  100: 46.77
50: 48.42 21: 49.31		 No 52.3 51.82 October 14, 2026
D-67,W-63,M-69 200: 43.21  100: 46.67
50: 48.28 21: 49.05		 No 50.65 52.14 October 13, 2026
D-61,W-60,M-68 200: 43.12  100: 46.56
50: 48.12 21: 48.72		 No 50.31 50.5 October 12, 2026
D-57,W-59,M-67 200: 43.04  100: 46.48
50: 48.02 21: 48.53		 No 48.9 49.65 October 9, 2026
D-53,W-58,M-66 200: 42.97  100: 46.42
50: 47.96 21: 48.42		 No 48.3 49.05 October 8, 2026
D-43,W-54,M-65 200: 42.9  100: 46.37
50: 47.91 21: 48.35		 No 48.35 47.5 October 7, 2026
D-47,W-56,M-65 200: 42.85  100: 46.36
50: 47.93 21: 48.44		 No 47.98 48.1 October 6, 2026
D-48,W-56,M-66 200: 42.8  100: 46.32
50: 47.92 21: 48.47		 No 48.32 48.31 October 5, 2026
D-49,W-57,M-66 200: 42.74  100: 46.29
50: 47.91 21: 48.49		 No 47.39 48.44 October 2, 2026
D-45,W-55,M-66 200: 42.68  100: 46.25
50: 47.88 21: 48.5		 No 46.87 47.79 October 1, 2026
D-39,W-54,M-65 200: 42.62  100: 46.22
50: 47.89 21: 48.57		 No 47.33 47.07 September 30, 2026
D-40,W-54,M-65 200: 42.56  100: 46.2
50: 47.92 21: 48.73		 No 46.99 47.17 September 29, 2026
D-42,W-55,M-66 200: 42.51  100: 46.19
50: 47.95 21: 48.89		 No 48.04 47.55 September 28, 2026
D-41,W-55,M-65 200: 42.45  100: 46.16
50: 47.97 21: 49.04		 No 47.46 47.41 September 25, 2026
D-43,W-56,M-66 200: 42.34  100: 46.11
50: 48 21: 49.36		 No 48.06 47.93 September 24, 2026
D-42,W-55,M-66 200: 42.27  100: 46.08
50: 48 21: 49.51		 No 48.19 47.64 September 23, 2026
D-42,W-55,M-66 200: 42.26  100: 46.08
50: 48.01 21: 49.52		 No 47.68 47.77 September 22, 2026
D-44,W-57,M-67 200: 42.19  100: 46.05
50: 48.02 21: 49.7		 No 49.03 48.28 September 21, 2026
D-51,W-60,M-70 200: 42.12  100: 46.01
50: 48.01 21: 49.85		 No 50.58 49.64 September 18, 2026
D-56,W-62,M-71 200: 42.03  100: 45.94
50: 47.94 21: 49.88		 No 49.43 50.62 September 17, 2026
D-54,W-61,M-70 200: 41.93  100: 45.85
50: 47.83 21: 49.8		 No 50.91 50.07 September 16, 2026
D-64,W-64,M-72 200: 41.84  100: 45.76
50: 47.74 21: 49.77		 No 50.45 51.55 September 15, 2026
D-58,W-62,M-70 200: 41.72  100: 45.65
50: 47.58 21: 49.58		 No 50.76 50.32 September 14, 2026
D-54,W-60,M-70 200: 41.98  100: 45.96
50: 47.88 21: 49.91		 No 49.94 50.07 September 11, 2026
D-58,W-62,M-71 200: 41.88  100: 45.87
50: 47.79 21: 49.89		 No 52.15 50.8 September 10, 2026
D-62,W-63,M-71 200: 41.77  100: 45.78
50: 47.67 21: 49.79		 No 51.53 51.35 September 9, 2026
D-60,W-62,M-71 200: 41.65  100: 45.66
50: 47.52 21: 49.63		 No 51.49 50.9 September 8, 2026
D-58,W-61,M-70 200: 41.51  100: 45.56
50: 47.38 21: 49.49		 No 50.4 50.46 September 4, 2026
D-63,W-62,M-71 200: 41.41  100: 45.46
50: 47.25 21: 49.39		 No 51.8 51.14 September 3, 2026
D-69,W-64,M-71 200: 41.22  100: 45.27
50: 47.01 21: 49.17		 No 51.42 51.81 September 2, 2026
D-69,W-64,M-71 200: 41.1  100: 45.14
50: 46.81 21: 48.89		 No 50.76 51.81 September 1, 2026
D-63,W-61,M-70 200: 40.99  100: 45.01
50: 46.61 21: 48.58		 No 50.08 50.07 August 31, 2026
D-68,W-63,M-70 200: 40.61  100: 44.62
50: 46.06 21: 47.99		 No 50.76 50.68 August 24, 2026
D-68,W-62,M-69 200: 40.28  100: 44.22
50: 45.42 21: 46.93		 No 49.82 49.5 August 19, 2026
D-69,W-62,M-69 200: 40.19  100: 44.11
50: 45.25 21: 46.66		 No 49.62 49.59 August 18, 2026
D-63,W-60,M-68 200: 40.01  100: 43.89
50: 44.91 21: 46.04		 No 47.89 47.97 August 14, 2026
D-61,W-59,M-67 200: 39.94  100: 43.81
50: 44.78 21: 45.84		 No 46.96 47.6 August 13, 2026
D-53,W-55,M-63 200: 39.58  100: 43.46
50: 44.26 21: 44.96		 No 45.73 45.45 August 6, 2026
D-64,W-60,M-67 200: 39.34  100: 43.18
50: 43.86 21: 44.31		 No 46 47.28 July 30, 2026
D-62,W-59,M-67 200: 39.28  100: 43.1
50: 43.73 21: 43.99		 No 45.89 46.45 July 29, 2026
D-53,W-53,M-64 200: 39.22  100: 43.03
50: 43.61 21: 43.73		 No 44.95 44.19 July 28, 2026
D-56,W-55,M-65 200: 39.19  100: 43.01
50: 43.59 21: 43.69		 No 44.77 44.79 July 27, 2026
D-66,W-59,M-67 200: 39.15  100: 42.97
50: 43.54 21: 43.57		 No 46.86 46.44 July 24, 2026
D-71,W-60,M-67 200: 39.09  100: 42.9
50: 43.42 21: 43.27		 No 46.56 47.01 July 23, 2026
D-67,W-58,M-66 200: 39.02  100: 42.82
50: 43.28 21: 42.87		 No 45.49 45.81 July 22, 2026
D-63,W-56,M-65 200: 38.96  100: 42.76
50: 43.17 21: 42.56		 No 44.31 44.9 July 21, 2026
D-59,W-54,M-64 200: 38.91  100: 42.72
50: 43.1 21: 42.32		 No 43.85 43.95 July 20, 2026
D-58,W-54,M-64 200: 38.88  100: 42.69
50: 43.07 21: 42.15		 No 43.74 43.89 July 17, 2026
D-53,W-52,M-63 200: 38.84  100: 42.67
50: 43.03 21: 41.96		 No 43.09 42.86 July 16, 2026
D-53,W-52,M-62 200: 38.82  100: 42.67
50: 43.04 21: 41.87		 No 43 42.73 July 15, 2026
D-52,W-52,M-62 200: 38.8  100: 42.67
50: 43.05 21: 41.78		 No 43.87 42.62 July 14, 2026
D-54,W-52,M-63 200: 38.78  100: 42.67
50: 43.07 21: 41.69		 No 42.65 43.05 July 13, 2026
D-48,W-50,M-61 200: 38.76  100: 42.66
50: 43.07 21: 41.55		 No 42.03 41.81 July 10, 2026
D-48,W-50,M-61 200: 38.75  100: 42.68
50: 43.12 21: 41.52		 No 42.44 41.88 July 9, 2026
D-51,W-51,M-62 200: 38.73  100: 42.7
50: 43.18 21: 41.48		 No 41.43 42.43 July 8, 2026
D-42,W-47,M-60 200: 38.71  100: 42.71
50: 43.21 21: 41.38		 No 39.62 40.69 July 7, 2026
D-32,W-44,M-58 200: 38.71  100: 42.75
50: 43.31 21: 41.45		 No 39.72 39.35 July 6, 2026
D-33,W-45,M-58 200: 38.72  100: 42.82
50: 43.47 21: 41.67		 No 39.28 39.64 July 2, 2026
D-28,W-43,M-57 200: 38.72  100: 42.88
50: 43.63 21: 41.89		 No 39.29 38.92 July 1, 2026
D-30,W-44,M-59 200: 38.73  100: 42.96
50: 43.82 21: 42.2		 No 39.52 39.5 June 30, 2026
D-28,W-44,M-59 200: 38.74  100: 43.03
50: 43.99 21: 42.48		 No 39.67 39.31 June 29, 2026
D-29,W-45,M-59 200: 38.77  100: 43.19
50: 44.38 21: 43.17		 No 39.43 39.6 June 25, 2026
D-27,W-44,M-59 200: 38.79  100: 43.26
50: 44.57 21: 43.54		 No 40.33 39.38 June 24, 2026
D-31,W-46,M-61 200: 39.22  100: 43.79
50: 45.25 21: 44.41		 No 41.11 41.02 June 23, 2026
D-33,W-48,M-63 200: 39.22  100: 43.85
50: 45.42 21: 44.77		 No 41.22 41.79 June 22, 2026
D-28,W-47,M-61 200: 39.23  100: 43.89
50: 45.57 21: 45.08		 No 41.9 41.05 June 18, 2026
D-32,W-49,M-65 200: 39.25  100: 43.95
50: 45.75 21: 45.5		 No 43.32 42.42 June 17, 2026
D-35,W-51,M-67 200: 39.25  100: 43.98
50: 45.89 21: 45.83		 No 43.48 43.3 June 16, 2026
D-38,W-53,M-69 200: 39.25  100: 44
50: 45.99 21: 46.09		 No 44 44.01 June 15, 2026
D-44,W-56,M-73 200: 39.23  100: 44
50: 46.07 21: 46.31		 No 44.94 45.3 June 12, 2026
D-44,W-56,M-73 200: 39.21  100: 43.97
50: 46.1 21: 46.42		 No 46.28 45.44 June 11, 2026
D-45,W-56,M-73 200: 39.18  100: 43.94
50: 46.13 21: 46.52		 No 45.15 45.52 June 10, 2026
D-41,W-55,M-71 200: 39.16  100: 43.91
50: 46.16 21: 46.63		 No 46.04 44.81 June 9, 2026
D-47,W-58,M-74 200: 39.14  100: 43.89
50: 46.21 21: 46.82		 No 46.3 46.29 June 8, 2026
D-44,W-57,M-73 200: 39.1  100: 43.85
50: 46.21 21: 46.87		 No 47.65 45.7 June 5, 2026
D-54,W-60,M-75 200: 39.07  100: 43.81
50: 46.23 21: 47		 No 47.02 47.66 June 4, 2026
D-52,W-59,M-75 200: 38.97  100: 43.65
50: 46.11 21: 46.85		 No 45.97 47.21 June 2, 2026
D-45,W-57,M-74 200: 38.92  100: 43.58
50: 46.06 21: 46.81		 No 46.16 45.96 June 1, 2026
D-42,W-56,M-74 200: 38.89  100: 43.53
50: 46.07 21: 46.9		 No 45.69 45.37 May 29, 2026
D-44,W-57,M-75 200: 38.86  100: 43.49
50: 46.1 21: 47.06		 No 46.32 45.81 May 28, 2026
D-43,W-57,M-75 200: 38.82  100: 43.44
50: 46.11 21: 47.19		 No 46.1 45.75 May 27, 2026
D-48,W-60,M-78 200: 38.79  100: 43.39
50: 46.12 21: 47.34		 No 47.69 46.83 May 26, 2026
D-58,W-65,M-82 200: 38.74  100: 43.32
50: 46.09 21: 47.4		 No 48.57 48.61 May 22, 2026
D-58,W-65,M-82 200: 38.68  100: 43.22
50: 45.99 21: 47.27		 No 49.38 48.69 May 21, 2026
D-59,W-65,M-82 200: 38.6  100: 43.1
50: 45.88 21: 47.12		 No 49.45 48.78 May 20, 2026
D-63,W-66,M-82 200: 38.53  100: 42.99
50: 45.76 21: 46.94		 No 48.94 49.42 May 19, 2026
D-61,W-65,M-82 200: 38.45  100: 42.86
50: 45.61 21: 46.68		 No 48 48.95 May 18, 2026
D-57,W-64,M-81 200: 38.37  100: 42.73
50: 45.48 21: 46.45		 No 47.93 47.98 May 15, 2026
D-56,W-63,M-81 200: 38.3  100: 42.63
50: 45.37 21: 46.28		 No 47 47.57 May 14, 2026
D-54,W-62,M-79 200: 38.24  100: 42.53
50: 45.28 21: 46.15		 No 46.83 47.2 May 13, 2026
D-53,W-62,M-78 200: 38.18  100: 42.44
50: 45.21 21: 46.04		 No 45.61 46.92 May 12, 2026
D-46,W-59,M-73 200: 38.12  100: 42.35
50: 45.14 21: 45.95		 No 45.2 45.19 May 11, 2026
D-43,W-58,M-71 200: 38.07  100: 42.29
50: 45.13 21: 46.02		 No 44.71 44.53 May 8, 2026
D-44,W-58,M-72 200: 38.03  100: 42.24
50: 45.16 21: 46.18		 No 44.04 44.74 May 7, 2026
D-47,W-61,M-74 200: 37.98  100: 42.19
50: 45.17 21: 46.33		 No 46.5 45.63 May 6, 2026
D-57,W-66,M-81 200: 37.91  100: 42.12
50: 45.16 21: 46.41		 No 47.5 47.85 May 5, 2026
D-56,W-66,M-81 200: 37.83  100: 42
50: 45.05 21: 46.26		 No 47.26 47.58 May 4, 2026
D-54,W-65,M-79 200: 37.75  100: 41.89
50: 44.94 21: 46.12		 No 47.42 46.96 May 1, 2026
D-57,W-66,M-81 200: 37.67  100: 41.79
50: 44.86 21: 46.03		 No 46.5 47.69 April 30, 2026
D-55,W-65,M-80 200: 37.59  100: 41.67
50: 44.74 21: 45.85		 No 47 47.21 April 29, 2026
D-52,W-64,M-77 200: 37.5  100: 41.55
50: 44.64 21: 45.71		 No 45.84 46.36 April 28, 2026
D-47,W-61,M-73 200: 37.43  100: 41.46
50: 44.57 21: 45.64		 No 44.89 45.02 April 27, 2026
D-43,W-60,M-71 200: 37.37  100: 41.38
50: 44.56 21: 45.71		 No 44.8 44.24 April 24, 2026
D-48,W-62,M-74 200: 37.31  100: 41.33
50: 44.57 21: 45.86		 No 44.85 45.43 April 23, 2026
D-44,W-61,M-72 200: 37.24  100: 41.24
50: 44.53 21: 45.91		 No 44.41 44.68 April 22, 2026
D-43,W-60,M-71 200: 37.18  100: 41.17
50: 44.53 21: 46.04		 No 43.52 44.28 April 21, 2026
D-38,W-58,M-69 200: 37.12  100: 41.11
50: 44.54 21: 46.22		 No 43.53 43.3 April 20, 2026
2026 © SwingIdea.com