CNM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-62,M-65 200: 51  100: 52.91
50: 54.58 21: 56.66		 No 58.91 59.4 June 24, 2025
D-53,W-57,M-63 200: 50.78  100: 52.58
50: 54.11 21: 56.06		 No 55.71 56.15 June 18, 2025
D-50,W-56,M-62 200: 50.72  100: 52.51
50: 54.02 21: 56.05		 No 55.79 55.61 June 17, 2025
D-52,W-57,M-63 200: 50.67  100: 52.44
50: 53.96 21: 56.1		 No 56.98 56 June 16, 2025
D-52,W-57,M-63 200: 50.61  100: 52.37
50: 53.87 21: 56.11		 No 56.11 56.12 June 13, 2025
D-55,W-58,M-63 200: 50.57  100: 52.3
50: 53.78 21: 56.11		 No 57 56.72 June 12, 2025
D-58,W-60,M-64 200: 50.52  100: 52.21
50: 53.66 21: 56.05		 No 58.55 57.43 June 11, 2025
D-62,W-61,M-64 200: 50.44  100: 52.1
50: 53.51 21: 55.9		 No 57.31 58.1 June 10, 2025
D-68,W-65,M-65 200: 50.36  100: 51.98
50: 53.32 21: 55.67		 No 59.85 59.33 June 9, 2025
D-70,W-65,M-65 200: 50.27  100: 51.83
50: 53.08 21: 55.28		 No 60 59.68 June 6, 2025
D-70,W-65,M-65 200: 50.17  100: 51.67
50: 52.81 21: 54.82		 No 58.94 59.68 June 5, 2025
D-68,W-64,M-65 200: 50.08  100: 51.51
50: 52.53 21: 54.31		 No 58.75 58.79 June 4, 2025
D-69,W-64,M-65 200: 49.99  100: 51.36
50: 52.27 21: 53.84		 No 55.73 59.09 June 3, 2025
D-53,W-58,M-60 200: 49.92  100: 51.21
50: 51.99 21: 53.29		 No 54.66 53.54 June 2, 2025
D-60,W-58,M-62 200: 49.9  100: 51.16
50: 51.93 21: 53.26		 No 54.27 54.81 May 30, 2025
D-60,W-58,M-62 200: 49.88  100: 51.09
50: 51.81 21: 53.1		 No 54.9 54.73 May 29, 2025
D-59,W-58,M-62 200: 49.85  100: 51.02
50: 51.69 21: 52.92		 No 54.9 54.68 May 28, 2025
D-61,W-58,M-62 200: 49.83  100: 50.95
50: 51.57 21: 52.74		 No 53.8 54.93 May 27, 2025
D-54,W-55,M-61 200: 49.81  100: 50.88
50: 51.43 21: 52.51		 No 52.4 53.06 May 23, 2025
D-55,W-55,M-61 200: 49.79  100: 50.84
50: 51.37 21: 52.45		 No 53.14 53.23 May 22, 2025
D-53,W-54,M-60 200: 49.79  100: 50.79
50: 51.29 21: 52.37		 No 52.95 52.69 May 21, 2025
D-56,W-57,M-61 200: 49.77  100: 50.71
50: 51.14 21: 52.21		 No 53.09 53.29 May 19, 2025
D-59,W-57,M-61 200: 49.76  100: 50.66
50: 51.05 21: 52.09		 No 52.71 54.14 May 16, 2025
D-54,W-54,M-60 200: 49.75  100: 50.59
50: 50.92 21: 51.88		 No 51.74 52.53 May 15, 2025
D-56,W-55,M-60 200: 49.75  100: 50.55
50: 50.86 21: 51.81		 No 54.03 52.98 May 14, 2025
D-61,W-57,M-61 200: 49.74  100: 50.51
50: 50.77 21: 51.69		 No 53.63 54.12 May 13, 2025
D-62,W-58,M-60 200: 49.78  100: 50.3
50: 50.37 21: 51.14		 No 53.57 53.34 May 5, 2025
D-65,W-58,M-61 200: 49.77  100: 50.24
50: 50.25 21: 50.91		 No 53.74 53.88 May 2, 2025
D-62,W-56,M-60 200: 49.76  100: 50.17
50: 50.11 21: 50.6		 No 52.85 53.02 May 1, 2025
D-61,W-55,M-60 200: 49.76  100: 50.11
50: 49.99 21: 50.34		 No 52.06 52.68 April 30, 2025
D-62,W-56,M-60 200: 49.77  100: 50.06
50: 49.88 21: 50.1		 No 53.06 52.94 April 29, 2025
D-62,W-55,M-60 200: 49.77  100: 50
50: 49.75 21: 49.8		 No 52.75 52.86 April 28, 2025
D-61,W-55,M-60 200: 49.77  100: 49.94
50: 49.62 21: 49.47		 No 52.26 52.53 April 25, 2025
D-61,W-55,M-60 200: 49.78  100: 49.89
50: 49.51 21: 49.15		 No 50.87 52.41 April 24, 2025
D-55,W-51,M-58 200: 49.78  100: 49.83
50: 49.39 21: 48.81		 No 51.12 50.43 April 23, 2025
D-53,W-50,M-57 200: 49.81  100: 49.82
50: 49.34 21: 48.64		 No 48.66 49.69 April 22, 2025
D-47,W-49,M-55 200: 49.83  100: 49.82
50: 49.33 21: 48.53		 No 49.15 48.15 April 21, 2025
D-53,W-50,M-57 200: 49.91  100: 49.84
50: 49.38 21: 48.57		 No 48.74 49.6 April 17, 2025
D-49,W-47,M-56 200: 49.94  100: 49.84
50: 49.37 21: 48.46		 No 48.85 48.64 April 16, 2025
D-53,W-49,M-57 200: 49.98  100: 49.86
50: 49.4 21: 48.44		 No 49.6 49.49 April 15, 2025
D-52,W-48,M-57 200: 50.02  100: 49.86
50: 49.4 21: 48.33		 No 49.69 49.33 April 14, 2025
D-50,W-48,M-56 200: 50.07  100: 49.86
50: 49.4 21: 48.22		 No 48.03 48.75 April 11, 2025
D-48,W-47,M-55 200: 50.12  100: 49.88
50: 49.42 21: 48.17		 No 48.25 48.18 April 10, 2025
D-51,W-49,M-56 200: 50.18  100: 49.91
50: 49.48 21: 48.17		 No 43.79 49.07 April 9, 2025
D-33,W-39,M-51 200: 50.23  100: 49.93
50: 49.49 21: 48.07		 No 46.87 44.53 April 8, 2025
D-38,W-41,M-53 200: 50.43  100: 50.13
50: 49.87 21: 48.77		 No 44.78 46.14 April 4, 2025
D-41,W-44,M-54 200: 50.52  100: 50.22
50: 50.02 21: 49.04		 No 48.09 47.19 April 3, 2025
D-57,W-52,M-58 200: 50.6  100: 50.28
50: 50.14 21: 49.24		 No 48.68 50.96 April 2, 2025
D-43,W-46,M-56 200: 50.68  100: 50.29
50: 50.13 21: 49.02		 No 47.69 48.31 March 31, 2025
D-44,W-46,M-56 200: 50.71  100: 50.33
50: 50.21 21: 49.1		 No 49.56 48.5 March 28, 2025
D-50,W-48,M-57 200: 50.8  100: 50.37
50: 50.29 21: 49.08		 No 49.48 49.5 March 26, 2025
D-50,W-48,M-57 200: 50.84  100: 50.39
50: 50.32 21: 49.03		 No 49.26 49.52 March 25, 2025
D-50,W-46,M-57 200: 50.87  100: 50.41
50: 50.36 21: 48.98		 No 49.11 49.64 March 24, 2025
D-43,W-46,M-56 200: 50.91  100: 50.43
50: 50.39 21: 48.91		 No 48.13 48.27 March 21, 2025
D-44,W-46,M-56 200: 50.96  100: 50.47
50: 50.47 21: 48.98		 No 48.04 48.51 March 20, 2025
D-46,W-47,M-56 200: 51.01  100: 50.51
50: 50.55 21: 49.03		 No 47.78 49.05 March 19, 2025
D-39,W-45,M-55 200: 51.04  100: 50.53
50: 50.61 21: 49.03		 No 47.54 47.84 March 18, 2025
D-38,W-45,M-55 200: 51.12  100: 50.64
50: 50.84 21: 49.29		 No 47.24 47.68 March 14, 2025
D-29,W-42,M-53 200: 51.15  100: 50.69
50: 50.97 21: 49.46		 No 47.36 46.27 March 13, 2025
D-25,W-42,M-54 200: 51.24  100: 50.83
50: 51.31 21: 50.03		 No 45 46.55 March 11, 2025
D-29,W-45,M-55 200: 51.33  100: 50.99
50: 51.7 21: 50.79		 No 47.41 47.87 March 7, 2025
D-26,W-44,M-55 200: 51.43  100: 51.19
50: 52.21 21: 51.87		 No 48.41 47.42 March 4, 2025
D-31,W-50,M-57 200: 51.47  100: 51.26
50: 52.41 21: 52.34		 No 51.26 49.28 March 3, 2025
D-38,W-50,M-59 200: 51.49  100: 51.3
50: 52.54 21: 52.66		 No 51.24 51.01 February 28, 2025
D-38,W-50,M-59 200: 51.5  100: 51.3
50: 52.6 21: 52.83		 No 50.7 51.04 February 27, 2025
D-44,W-55,M-62 200: 51.53  100: 51.33
50: 53.1 21: 54.56		 No 54 53.55 February 19, 2025
D-49,W-57,M-63 200: 51.46  100: 51.21
50: 53.02 21: 54.68		 No 54.38 54.31 February 14, 2025
D-47,W-56,M-63 200: 51.41  100: 51.14
50: 52.97 21: 54.72		 No 54.22 54.04 February 13, 2025
D-47,W-56,M-63 200: 51.36  100: 51.08
50: 52.92 21: 54.79		 No 53.75 54.03 February 12, 2025
D-52,W-58,M-64 200: 51.3  100: 51.01
50: 52.88 21: 54.87		 No 54.28 54.84 February 11, 2025
D-51,W-58,M-64 200: 51.27  100: 50.93
50: 52.8 21: 54.87		 No 55 54.7 February 10, 2025
D-51,W-57,M-64 200: 51.17  100: 50.84
50: 52.72 21: 54.89		 No 55.41 54.6 February 7, 2025
D-55,W-59,M-64 200: 51.1  100: 50.76
50: 52.64 21: 54.92		 No 54.77 55.36 February 6, 2025
D-51,W-57,M-64 200: 51.02  100: 50.66
50: 52.53 21: 54.87		 No 54.82 54.48 February 5, 2025
D-52,W-57,M-64 200: 50.94  100: 50.57
50: 52.45 21: 54.92		 No 55.93 54.64 February 4, 2025
D-59,W-61,M-66 200: 50.9  100: 50.49
50: 52.36 21: 54.95		 No 55 55.8 February 3, 2025
D-63,W-61,M-66 200: 50.77  100: 50.37
50: 52.22 21: 54.86		 No 56.98 56.44 January 31, 2025
D-68,W-62,M-67 200: 50.66  100: 50.24
50: 52.05 21: 54.69		 No 57.09 57.03 January 30, 2025
D-66,W-61,M-67 200: 50.55  100: 50.09
50: 51.85 21: 54.44		 No 56.65 56.51 January 29, 2025
D-68,W-62,M-67 200: 50.45  100: 49.96
50: 51.66 21: 54.22		 No 56.23 56.73 January 28, 2025
D-65,W-61,M-66 200: 50.38  100: 49.82
50: 51.45 21: 53.96		 No 55.7 56.05 January 27, 2025
D-68,W-61,M-67 200: 50.23  100: 49.68
50: 51.26 21: 53.74		 No 57.19 56.44 January 24, 2025
D-71,W-62,M-67 200: 50.13  100: 49.54
50: 51.05 21: 53.46		 No 57.19 56.86 January 23, 2025
D-74,W-62,M-68 200: 50.03  100: 49.39
50: 50.81 21: 53.1		 No 57.09 57.26 January 22, 2025
D-73,W-62,M-67 200: 49.91  100: 49.22
50: 50.55 21: 52.66		 No 56.05 56.8 January 21, 2025
D-68,W-60,M-66 200: 49.75  100: 49.05
50: 50.3 21: 52.22		 No 55.28 55.22 January 17, 2025
D-67,W-60,M-66 200: 49.66  100: 48.92
50: 50.09 21: 51.91		 No 54.36 54.88 January 16, 2025
D-65,W-59,M-65 200: 49.56  100: 48.79
50: 49.9 21: 51.6		 No 55.52 54.15 January 15, 2025
D-64,W-59,M-65 200: 49.52  100: 48.69
50: 49.73 21: 51.33		 No 52.71 53.95 January 14, 2025
D-55,W-53,M-63 200: 49.47  100: 48.58
50: 49.55 21: 51.05		 No 50.1 51.75 January 13, 2025
D-49,W-53,M-62 200: 49.37  100: 48.5
50: 49.46 21: 50.98		 No 50.88 50.56 January 10, 2025
D-53,W-54,M-63 200: 49.28  100: 48.45
50: 49.42 21: 51.02		 No 50.39 51.18 January 8, 2025
D-54,W-56,M-62 200: 49.2  100: 48.34
50: 49.29 21: 51.02		 No 52.5 51.34 January 6, 2025
D-58,W-56,M-64 200: 49.1  100: 48.28
50: 49.2 21: 50.99		 No 51.48 52.09 January 3, 2025
D-55,W-55,M-63 200: 49.03  100: 48.2
50: 49.08 21: 50.87		 No 51.4 51.33 January 2, 2025
D-53,W-54,M-62 200: 48.97  100: 48.13
50: 48.99 21: 50.82		 No 51.09 50.91 December 31, 2024
D-53,W-54,M-62 200: 48.85  100: 48.02
50: 48.84 21: 50.82		 No 51.16 51.03 December 27, 2024
D-56,W-56,M-63 200: 48.79  100: 47.96
50: 48.75 21: 50.79		 No 51.26 51.6 December 26, 2024
2025 © SwingIdea.com
?>