CNM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-41,M-43 200: 47.51  100: 44.5
50: 42.73 21: 41.57		 No 42 41.99 October 16, 2026
D-49,W-40,M-43 200: 47.56  100: 44.54
50: 42.76 21: 41.52		 No 40.93 41.79 October 15, 2026
D-38,W-37,M-41 200: 47.61  100: 44.6
50: 42.8 21: 41.5		 No 40.41 40.53 October 14, 2026
D-40,W-38,M-42 200: 47.67  100: 44.68
50: 42.89 21: 41.6		 No 40.8 40.82 October 13, 2026
D-39,W-37,M-42 200: 47.71  100: 44.75
50: 42.98 21: 41.68		 No 40.17 40.67 October 12, 2026
D-36,W-36,M-41 200: 47.76  100: 44.83
50: 43.07 21: 41.79		 No 40.25 40.35 October 9, 2026
D-36,W-36,M-41 200: 47.81  100: 44.92
50: 43.18 21: 41.94		 No 40.32 40.37 October 8, 2026
D-38,W-37,M-42 200: 47.86  100: 45.01
50: 43.3 21: 42.1		 No 41.56 40.7 October 7, 2026
D-46,W-40,M-43 200: 47.91  100: 45.1
50: 43.4 21: 42.25		 No 42 42.1 October 6, 2026
D-44,W-39,M-43 200: 47.95  100: 45.16
50: 43.46 21: 42.26		 No 41.15 41.82 October 5, 2026
D-40,W-38,M-42 200: 48  100: 45.23
50: 43.52 21: 42.31		 No 41.91 41.35 October 2, 2026
D-40,W-38,M-43 200: 48.05  100: 45.3
50: 43.61 21: 42.41		 No 41.3 41.38 October 1, 2026
D-41,W-38,M-43 200: 48.1  100: 45.38
50: 43.7 21: 42.52		 No 41.74 41.48 September 30, 2026
D-42,W-39,M-44 200: 48.15  100: 45.46
50: 43.79 21: 42.63		 No 42.48 41.66 September 29, 2026
D-46,W-40,M-44 200: 48.2  100: 45.54
50: 43.88 21: 42.73		 No 42.16 42.39 September 28, 2026
D-47,W-40,M-45 200: 48.25  100: 45.61
50: 43.94 21: 42.77		 No 41.62 42.64 September 25, 2026
D-40,W-39,M-44 200: 48.34  100: 45.72
50: 44.04 21: 42.77		 No 42.36 41.62 September 24, 2026
D-47,W-41,M-45 200: 48.38  100: 45.81
50: 44.14 21: 42.9		 No 42.75 42.76 September 23, 2026
D-48,W-41,M-45 200: 48.37  100: 45.81
50: 44.15 21: 42.92		 No 43.75 43.01 September 22, 2026
D-48,W-41,M-45 200: 48.4  100: 45.87
50: 44.19 21: 42.91		 No 42.85 43.06 September 21, 2026
D-46,W-40,M-45 200: 48.44  100: 45.93
50: 44.24 21: 42.89		 No 42.87 42.61 September 18, 2026
D-47,W-41,M-45 200: 48.47  100: 46
50: 44.31 21: 42.92		 No 43.28 42.9 September 17, 2026
D-47,W-41,M-45 200: 48.51  100: 46.06
50: 44.36 21: 42.93		 No 41.44 42.82 September 16, 2026
D-35,W-36,M-43 200: 48.54  100: 46.13
50: 44.43 21: 42.94		 No 41.13 41.08 September 15, 2026
D-33,W-36,M-43 200: 48.59  100: 46.23
50: 44.56 21: 43.13		 No 40.21 40.81 September 14, 2026
D-31,W-35,M-43 200: 48.64  100: 46.34
50: 44.72 21: 43.38		 No 41.38 40.62 September 11, 2026
D-32,W-35,M-43 200: 48.71  100: 46.46
50: 44.88 21: 43.67		 No 41 40.85 September 10, 2026
D-35,W-37,M-44 200: 48.77  100: 46.57
50: 45.05 21: 43.96		 No 44.28 41.6 September 9, 2026
D-47,W-41,M-46 200: 48.83  100: 46.67
50: 45.19 21: 44.21		 No 44.54 44.06 September 8, 2026
D-49,W-41,M-47 200: 48.94  100: 46.74
50: 45.23 21: 44.23		 No 43.82 44.32 September 4, 2026
D-46,W-41,M-46 200: 49.02  100: 46.79
50: 45.27 21: 44.22		 No 44.25 43.98 September 3, 2026
D-45,W-39,M-46 200: 49.15  100: 46.94
50: 45.42 21: 44.38		 No 41.99 43.77 September 2, 2026
D-32,W-36,M-44 200: 49.23  100: 47.01
50: 45.49 21: 44.44		 No 42.4 42.07 September 1, 2026
D-36,W-38,M-45 200: 49.31  100: 47.11
50: 45.63 21: 44.69		 No 42.88 42.96 August 31, 2026
D-43,W-40,M-46 200: 49.68  100: 47.45
50: 45.99 21: 45.27		 No 44.93 44.39 August 24, 2026
D-48,W-42,M-48 200: 49.93  100: 47.65
50: 46.17 21: 45.52		 No 45.35 45.29 August 19, 2026
D-49,W-42,M-48 200: 50.01  100: 47.71
50: 46.21 21: 45.54		 No 45.16 45.45 August 18, 2026
D-52,W-43,M-48 200: 50.18  100: 47.81
50: 46.28 21: 45.57		 No 46.13 45.98 August 14, 2026
D-42,W-37,M-44 200: 50.87  100: 48.32
50: 46.42 21: 44.59		 No 42.93 43.53 July 30, 2026
D-35,W-35,M-43 200: 50.96  100: 48.42
50: 46.54 21: 44.7		 No 43.36 42.37 July 29, 2026
D-41,W-38,M-45 200: 51.06  100: 48.55
50: 46.71 21: 44.95		 No 43.19 43.98 July 28, 2026
D-39,W-37,M-44 200: 51.15  100: 48.65
50: 46.82 21: 45.05		 No 44.05 43.65 July 27, 2026
D-39,W-37,M-44 200: 51.24  100: 48.75
50: 46.95 21: 45.2		 No 43.12 43.62 July 24, 2026
D-36,W-36,M-44 200: 51.33  100: 48.86
50: 47.08 21: 45.37		 No 43.27 43.12 July 23, 2026
D-36,W-37,M-44 200: 51.53  100: 49.09
50: 47.39 21: 45.8		 No 43.73 43.37 July 21, 2026
D-38,W-37,M-45 200: 51.63  100: 49.21
50: 47.55 21: 46.05		 No 45.32 43.83 July 20, 2026
D-43,W-40,M-46 200: 51.71  100: 49.32
50: 47.71 21: 46.29		 No 45.44 45.24 July 17, 2026
D-45,W-41,M-47 200: 51.78  100: 49.4
50: 47.81 21: 46.4		 No 45.04 45.78 July 16, 2026
D-39,W-39,M-45 200: 51.85  100: 49.48
50: 47.89 21: 46.46		 No 45.24 44.66 July 15, 2026
D-41,W-40,M-46 200: 51.92  100: 49.57
50: 48.02 21: 46.65		 No 45.42 45.22 July 14, 2026
D-39,W-39,M-46 200: 51.99  100: 49.66
50: 48.13 21: 46.8		 No 46.06 44.74 July 13, 2026
D-43,W-41,M-47 200: 52.07  100: 49.76
50: 48.27 21: 47.02		 No 45.48 45.86 July 10, 2026
D-39,W-39,M-46 200: 52.14  100: 49.84
50: 48.37 21: 47.14		 No 46.42 45.21 July 9, 2026
D-41,W-40,M-46 200: 52.22  100: 49.93
50: 48.5 21: 47.35		 No 45.04 45.59 July 8, 2026
D-41,W-40,M-47 200: 52.29  100: 50.02
50: 48.62 21: 47.53		 No 45.95 45.75 July 7, 2026
D-42,W-41,M-47 200: 52.36  100: 50.1
50: 48.74 21: 47.72		 No 45.11 45.98 July 6, 2026
D-37,W-38,M-46 200: 52.43  100: 50.18
50: 48.85 21: 47.9		 No 45.67 44.93 July 2, 2026
D-39,W-39,M-46 200: 52.51  100: 50.28
50: 49.01 21: 48.21		 No 47.84 45.41 July 1, 2026
D-48,W-44,M-50 200: 52.59  100: 50.38
50: 49.15 21: 48.51		 No 48.72 48.25 June 30, 2026
D-47,W-44,M-49 200: 52.64  100: 50.42
50: 49.19 21: 48.53		 No 48.54 48 June 29, 2026
D-43,W-42,M-48 200: 52.79  100: 50.52
50: 49.28 21: 48.56		 No 46.65 47.13 June 24, 2026
D-40,W-41,M-48 200: 52.85  100: 50.59
50: 49.37 21: 48.71		 No 46.7 46.45 June 23, 2026
D-43,W-42,M-48 200: 52.91  100: 50.67
50: 49.49 21: 48.95		 No 48.95 47.25 June 22, 2026
D-47,W-45,M-50 200: 52.96  100: 50.73
50: 49.58 21: 49.13		 No 46.73 48.58 June 18, 2026
D-37,W-41,M-48 200: 52.99  100: 50.77
50: 49.62 21: 49.19		 No 47.45 46.43 June 17, 2026
D-42,W-43,M-49 200: 53.05  100: 50.85
50: 49.75 21: 49.48		 No 47.8 47.77 June 16, 2026
D-41,W-43,M-49 200: 53.09  100: 50.91
50: 49.83 21: 49.66		 No 49.33 47.61 June 15, 2026
D-44,W-44,M-50 200: 53.13  100: 50.97
50: 49.93 21: 49.87		 No 50.49 48.33 June 12, 2026
D-50,W-47,M-52 200: 53.17  100: 51.02
50: 49.99 21: 50.03		 No 50.56 50.06 June 11, 2026
D-48,W-46,M-51 200: 53.18  100: 51.04
50: 49.99 21: 50.03		 No 52.11 49.44 June 10, 2026
D-65,W-52,M-54 200: 53.21  100: 51.07
50: 50.01 21: 50.09		 No 52.56 52.65 June 9, 2026
D-63,W-51,M-54 200: 53.2  100: 51.03
50: 49.9 21: 49.82		 No 52.07 52.18 June 8, 2026
D-62,W-51,M-54 200: 53.21  100: 51.01
50: 49.81 21: 49.58		 No 52.45 51.97 June 5, 2026
D-65,W-52,M-54 200: 53.22  100: 50.99
50: 49.72 21: 49.32		 No 52.46 52.37 June 4, 2026
D-58,W-48,M-52 200: 53.21  100: 50.93
50: 49.51 21: 48.68		 No 49.24 50.48 June 2, 2026
D-52,W-45,M-50 200: 53.21  100: 50.94
50: 49.47 21: 48.49		 No 48.92 49.08 June 1, 2026
D-54,W-45,M-51 200: 53.22  100: 50.97
50: 49.49 21: 48.42		 No 49.07 49.45 May 29, 2026
D-52,W-45,M-50 200: 53.23  100: 51
50: 49.49 21: 48.32		 No 48.64 49.17 May 28, 2026
D-52,W-45,M-50 200: 53.25  100: 51.03
50: 49.5 21: 48.23		 No 49.12 49.19 May 27, 2026
D-51,W-44,M-50 200: 53.26  100: 51.06
50: 49.51 21: 48.12		 No 47.57 48.78 May 26, 2026
D-44,W-40,M-48 200: 53.27  100: 51.1
50: 49.54 21: 48.05		 No 47.33 47.27 May 22, 2026
D-43,W-40,M-48 200: 53.3  100: 51.17
50: 49.64 21: 48.14		 No 46.61 47.16 May 21, 2026
D-43,W-40,M-48 200: 53.33  100: 51.25
50: 49.74 21: 48.24		 No 45.3 47.12 May 20, 2026
D-32,W-36,M-46 200: 53.37  100: 51.32
50: 49.84 21: 48.36		 No 45.95 44.99 May 19, 2026
D-36,W-38,M-47 200: 53.43  100: 51.44
50: 50.04 21: 48.71		 No 46.85 46.13 May 18, 2026
D-38,W-39,M-48 200: 53.48  100: 51.54
50: 50.2 21: 48.98		 No 47.69 46.77 May 15, 2026
D-42,W-41,M-49 200: 53.54  100: 51.63
50: 50.34 21: 49.22		 No 47.77 48.03 May 14, 2026
D-39,W-40,M-48 200: 53.58  100: 51.7
50: 50.44 21: 49.34		 No 47.14 47.38 May 13, 2026
D-39,W-40,M-49 200: 53.63  100: 51.78
50: 50.56 21: 49.55		 No 48.85 47.5 May 12, 2026
D-45,W-43,M-50 200: 53.68  100: 51.86
50: 50.69 21: 49.76		 No 48.67 48.91 May 11, 2026
D-45,W-43,M-50 200: 53.71  100: 51.91
50: 50.76 21: 49.85		 No 49.79 49.09 May 8, 2026
D-48,W-44,M-51 200: 53.74  100: 51.96
50: 50.83 21: 49.93		 No 51.04 49.66 May 7, 2026
D-52,W-46,M-52 200: 53.76  100: 52
50: 50.87 21: 49.96		 No 50.11 50.67 May 6, 2026
D-45,W-43,M-50 200: 53.77  100: 52.02
50: 50.88 21: 49.89		 No 48.9 49.04 May 5, 2026
D-44,W-43,M-51 200: 53.86  100: 52.15
50: 51.06 21: 50.14		 No 50.57 49.02 May 1, 2026
D-49,W-45,M-52 200: 53.91  100: 52.2
50: 51.14 21: 50.26		 No 48.75 50.37 April 30, 2026
D-39,W-42,M-50 200: 53.94  100: 52.23
50: 51.17 21: 50.24		 No 49.22 48.44 April 29, 2026
D-44,W-44,M-52 200: 53.99  100: 52.3
50: 51.29 21: 50.43		 No 50.19 49.51 April 28, 2026
D-48,W-45,M-52 200: 54.03  100: 52.35
50: 51.36 21: 50.53		 No 49.56 50.33 April 27, 2026
D-43,W-44,M-52 200: 54.06  100: 52.38
50: 51.4 21: 50.55		 No 48.81 49.5 April 24, 2026
D-40,W-43,M-51 200: 54.11  100: 52.43
50: 51.48 21: 50.66		 No 49.16 48.95 April 23, 2026
D-40,W-43,M-51 200: 54.15  100: 52.5
50: 51.58 21: 50.84		 No 50.07 48.96 April 22, 2026
D-43,W-44,M-52 200: 54.18  100: 52.56
50: 51.69 21: 51.04		 No 50.66 49.73 April 21, 2026
D-44,W-44,M-52 200: 54.21  100: 52.61
50: 51.77 21: 51.18		 No 50.04 50 April 20, 2026
2026 © SwingIdea.com