CNM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-46,M-51 200: 53.18  100: 51.04
50: 49.99 21: 50.03		 No 52.11 49.44 June 10, 2026
D-65,W-52,M-54 200: 53.21  100: 51.07
50: 50.01 21: 50.09		 No 52.56 52.65 June 9, 2026
D-63,W-51,M-54 200: 53.2  100: 51.03
50: 49.9 21: 49.82		 No 52.07 52.18 June 8, 2026
D-62,W-51,M-54 200: 53.21  100: 51.01
50: 49.81 21: 49.58		 No 52.45 51.97 June 5, 2026
D-65,W-52,M-54 200: 53.22  100: 50.99
50: 49.72 21: 49.32		 No 52.46 52.37 June 4, 2026
D-58,W-48,M-52 200: 53.21  100: 50.93
50: 49.51 21: 48.68		 No 49.24 50.48 June 2, 2026
D-52,W-45,M-50 200: 53.21  100: 50.94
50: 49.47 21: 48.49		 No 48.92 49.08 June 1, 2026
D-54,W-45,M-51 200: 53.22  100: 50.97
50: 49.49 21: 48.42		 No 49.07 49.45 May 29, 2026
D-52,W-45,M-50 200: 53.23  100: 51
50: 49.49 21: 48.32		 No 48.64 49.17 May 28, 2026
D-52,W-45,M-50 200: 53.25  100: 51.03
50: 49.5 21: 48.23		 No 49.12 49.19 May 27, 2026
D-51,W-44,M-50 200: 53.26  100: 51.06
50: 49.51 21: 48.12		 No 47.57 48.78 May 26, 2026
D-44,W-40,M-48 200: 53.27  100: 51.1
50: 49.54 21: 48.05		 No 47.33 47.27 May 22, 2026
D-43,W-40,M-48 200: 53.3  100: 51.17
50: 49.64 21: 48.14		 No 46.61 47.16 May 21, 2026
D-43,W-40,M-48 200: 53.33  100: 51.25
50: 49.74 21: 48.24		 No 45.3 47.12 May 20, 2026
D-32,W-36,M-46 200: 53.37  100: 51.32
50: 49.84 21: 48.36		 No 45.95 44.99 May 19, 2026
D-36,W-38,M-47 200: 53.43  100: 51.44
50: 50.04 21: 48.71		 No 46.85 46.13 May 18, 2026
D-38,W-39,M-48 200: 53.48  100: 51.54
50: 50.2 21: 48.98		 No 47.69 46.77 May 15, 2026
D-42,W-41,M-49 200: 53.54  100: 51.63
50: 50.34 21: 49.22		 No 47.77 48.03 May 14, 2026
D-39,W-40,M-48 200: 53.58  100: 51.7
50: 50.44 21: 49.34		 No 47.14 47.38 May 13, 2026
D-39,W-40,M-49 200: 53.63  100: 51.78
50: 50.56 21: 49.55		 No 48.85 47.5 May 12, 2026
D-45,W-43,M-50 200: 53.68  100: 51.86
50: 50.69 21: 49.76		 No 48.67 48.91 May 11, 2026
D-45,W-43,M-50 200: 53.71  100: 51.91
50: 50.76 21: 49.85		 No 49.79 49.09 May 8, 2026
D-48,W-44,M-51 200: 53.74  100: 51.96
50: 50.83 21: 49.93		 No 51.04 49.66 May 7, 2026
D-52,W-46,M-52 200: 53.76  100: 52
50: 50.87 21: 49.96		 No 50.11 50.67 May 6, 2026
D-45,W-43,M-50 200: 53.77  100: 52.02
50: 50.88 21: 49.89		 No 48.9 49.04 May 5, 2026
D-44,W-43,M-51 200: 53.86  100: 52.15
50: 51.06 21: 50.14		 No 50.57 49.02 May 1, 2026
D-49,W-45,M-52 200: 53.91  100: 52.2
50: 51.14 21: 50.26		 No 48.75 50.37 April 30, 2026
D-39,W-42,M-50 200: 53.94  100: 52.23
50: 51.17 21: 50.24		 No 49.22 48.44 April 29, 2026
D-44,W-44,M-52 200: 53.99  100: 52.3
50: 51.29 21: 50.43		 No 50.19 49.51 April 28, 2026
D-48,W-45,M-52 200: 54.03  100: 52.35
50: 51.36 21: 50.53		 No 49.56 50.33 April 27, 2026
D-43,W-44,M-52 200: 54.06  100: 52.38
50: 51.4 21: 50.55		 No 48.81 49.5 April 24, 2026
D-40,W-43,M-51 200: 54.11  100: 52.43
50: 51.48 21: 50.66		 No 49.16 48.95 April 23, 2026
D-40,W-43,M-51 200: 54.15  100: 52.5
50: 51.58 21: 50.84		 No 50.07 48.96 April 22, 2026
D-43,W-44,M-52 200: 54.18  100: 52.56
50: 51.69 21: 51.04		 No 50.66 49.73 April 21, 2026
D-44,W-44,M-52 200: 54.21  100: 52.61
50: 51.77 21: 51.18		 No 50.04 50 April 20, 2026
D-47,W-46,M-53 200: 54.25  100: 52.66
50: 51.84 21: 51.3		 No 52.65 50.79 April 17, 2026
D-52,W-48,M-54 200: 54.27  100: 52.69
50: 51.88 21: 51.36		 No 53.56 51.97 April 16, 2026
D-59,W-50,M-55 200: 54.27  100: 52.69
50: 51.88 21: 51.29		 No 53.72 53.36 April 15, 2026
D-63,W-51,M-56 200: 54.26  100: 52.67
50: 51.82 21: 51.07		 No 53.87 53.94 April 14, 2026
D-62,W-50,M-55 200: 54.23  100: 52.64
50: 51.73 21: 50.77		 No 51.4 53.56 April 13, 2026
D-53,W-47,M-53 200: 54.22  100: 52.62
50: 51.66 21: 50.48		 No 51.48 51.45 April 10, 2026
D-52,W-46,M-53 200: 54.22  100: 52.64
50: 51.67 21: 50.38		 No 51.09 51.24 April 9, 2026
D-53,W-47,M-53 200: 54.23  100: 52.67
50: 51.68 21: 50.29		 No 52.6 51.39 April 8, 2026
D-49,W-45,M-52 200: 54.23  100: 52.69
50: 51.7 21: 50.17		 No 50.81 50.41 April 7, 2026
D-51,W-46,M-53 200: 54.25  100: 52.76
50: 51.77 21: 50.03		 No 50 50.95 April 2, 2026
D-52,W-46,M-53 200: 54.27  100: 52.8
50: 51.8 21: 49.94		 No 49.79 51.05 April 1, 2026
D-45,W-43,M-51 200: 54.3  100: 52.83
50: 51.84 21: 49.82		 No 48.6 49.4 March 31, 2026
D-36,W-40,M-50 200: 54.33  100: 52.9
50: 51.93 21: 49.86		 No 48.56 47.75 March 30, 2026
D-37,W-41,M-50 200: 54.38  100: 53.01
50: 52.11 21: 50.09		 No 49.26 48.15 March 27, 2026
D-43,W-43,M-51 200: 54.43  100: 53.1
50: 52.27 21: 50.29		 No 49.92 49.62 March 26, 2026
D-47,W-45,M-53 200: 54.47  100: 53.18
50: 52.38 21: 50.36		 No 50.63 50.57 March 25, 2026
D-47,W-45,M-53 200: 54.5  100: 53.23
50: 52.45 21: 50.34		 No 48.3 50.58 March 24, 2026
D-35 200: 54.52  100: 53.28
50: 52.53 21: 50.31		 No 47.28 48.41 March 23, 2026
D-28,W-39,M-49 200: 54.56  100: 53.38
50: 52.69 21: 50.51		 No 47.3 47.4 March 20, 2026
D-28,W-39,M-49 200: 54.61  100: 53.5
50: 52.91 21: 50.84		 No 46.82 47.5 March 19, 2026
D-29,W-40,M-50 200: 54.67  100: 53.63
50: 53.13 21: 51.19		 No 48.35 47.68 March 18, 2026
D-30,W-40,M-50 200: 54.71  100: 53.75
50: 53.35 21: 51.56		 No 47.9 48.28 March 17, 2026
D-28 200: 54.75  100: 53.86
50: 53.56 21: 51.91		 No 48.54 47.9 March 16, 2026
D-28,W-40,M-50 200: 54.79  100: 53.98
50: 53.79 21: 52.33		 No 47.26 48.06 March 13, 2026
D-26,W-40,M-49 200: 54.83  100: 54.1
50: 54.02 21: 52.78		 No 48.34 47.63 March 12, 2026
D-29,W-41,M-51 200: 54.88  100: 54.23
50: 54.29 21: 53.32		 No 49.22 49.16 March 11, 2026
D-30,W-42,M-51 200: 54.91  100: 54.33
50: 54.49 21: 53.76		 No 50.35 49.38 March 10, 2026
D-31,W-42,M-52 200: 54.94  100: 54.43
50: 54.7 21: 54.22		 No 49.23 49.96 March 9, 2026
D-31,W-42,M-52 200: 54.97  100: 54.52
50: 54.9 21: 54.66		 No 51.15 49.82 March 6, 2026
D-37,W-46,M-55 200: 54.99  100: 54.62
50: 55.1 21: 55.17		 No 53.61 52.37 March 5, 2026
D-44,W-48,M-57 200: 55  100: 54.66
50: 55.22 21: 55.47		 No 54.12 54.27 March 4, 2026
D-42,W-48,M-56 200: 54.98  100: 54.67
50: 55.25 21: 55.6		 No 53.14 53.89 March 3, 2026
D-45,W-48,M-57 200: 54.98  100: 54.69
50: 55.31 21: 55.78		 No 53.01 54.67 March 2, 2026
D-42,W-48,M-57 200: 54.97  100: 54.7
50: 55.34 21: 55.89		 No 54.28 54.16 February 27, 2026
D-46,W-50,M-58 200: 54.97  100: 54.71
50: 55.38 21: 56.07		 No 54.4 55.12 February 26, 2026
D-42,W-48,M-57 200: 54.97  100: 54.71
50: 55.39 21: 56.17		 No 56.15 54.21 February 25, 2026
D-48,W-51,M-58 200: 54.96  100: 54.72
50: 55.44 21: 56.38		 No 54.79 55.85 February 24, 2026
D-42,W-52,M-57 200: 54.93  100: 54.7
50: 55.43 21: 56.44		 No 55.82 54.63 February 23, 2026
D-50,W-52,M-59 200: 54.91  100: 54.71
50: 55.46 21: 56.63		 No 56.45 56.39 February 20, 2026
D-51,W-52,M-59 200: 54.88  100: 54.68
50: 55.42 21: 56.65		 No 56.42 56.63 February 19, 2026
D-52,W-52,M-59 200: 54.85  100: 54.64
50: 55.37 21: 56.66		 No 57.24 56.86 February 18, 2026
D-54,W-53,M-59 200: 54.81  100: 54.6
50: 55.31 21: 56.63		 No 57.96 57.3 February 17, 2026
D-58,W-55,M-60 200: 54.77  100: 54.55
50: 55.23 21: 56.56		 No 57.53 58.18 February 13, 2026
D-56,W-54,M-60 200: 54.72  100: 54.48
50: 55.11 21: 56.39		 No 58.3 57.63 February 12, 2026
D-57,W-54,M-60 200: 54.67  100: 54.43
50: 55.01 21: 56.26		 No 58 57.84 February 11, 2026
D-57,W-54,M-60 200: 54.62  100: 54.36
50: 54.89 21: 56.1		 No 56.41 57.83 February 10, 2026
D-54,W-54,M-59 200: 54.57  100: 54.3
50: 54.77 21: 55.91		 No 57.8 56.72 February 9, 2026
D-57,W-54,M-60 200: 54.51  100: 54.26
50: 54.69 21: 55.83		 No 55.75 57.67 February 6, 2026
D-54,W-52,M-59 200: 54.41  100: 54.16
50: 54.52 21: 55.61		 No 55.84 56.52 February 4, 2026
D-50,W-51,M-58 200: 54.36  100: 54.12
50: 54.44 21: 55.52		 No 54.55 55.25 February 3, 2026
D-47,W-48,M-57 200: 54.33  100: 54.11
50: 54.4 21: 55.55		 No 53.66 54.6 February 2, 2026
D-42,W-48,M-56 200: 54.3  100: 54.1
50: 54.39 21: 55.64		 No 53.66 53.36 January 30, 2026
D-45,W-49,M-56 200: 54.29  100: 54.12
50: 54.44 21: 55.89		 No 55.39 54.19 January 29, 2026
D-48,W-51,M-57 200: 54.28  100: 54.13
50: 54.45 21: 56.06		 No 54.73 55.2 January 28, 2026
D-48,W-50,M-57 200: 54.26  100: 54.11
50: 54.42 21: 56.15		 No 57.03 55.1 January 27, 2026
D-56,W-56,M-59 200: 54.24  100: 54.09
50: 54.39 21: 56.27		 No 58.7 57.14 January 26, 2026
D-62,W-56,M-60 200: 54.2  100: 54.04
50: 54.28 21: 56.17		 No 59.01 58.58 January 23, 2026
D-65,W-57,M-60 200: 54.15  100: 53.95
50: 54.1 21: 55.92		 No 58.76 59.09 January 22, 2026
D-62,W-56,M-59 200: 54.09  100: 53.85
50: 53.9 21: 55.59		 No 57.5 58.15 January 21, 2026
D-58,W-53,M-58 200: 54.05  100: 53.77
50: 53.72 21: 55.32		 No 57.08 56.86 January 20, 2026
D-66,W-56,M-60 200: 54.01  100: 53.71
50: 53.59 21: 55.15		 No 57.78 58.5 January 16, 2026
D-65,W-55,M-59 200: 53.95  100: 53.62
50: 53.39 21: 54.8		 No 56.98 57.86 January 15, 2026
D-60,W-53,M-58 200: 53.9  100: 53.53
50: 53.21 21: 54.48		 No 56.43 56.45 January 14, 2026
D-60,W-53,M-58 200: 53.86  100: 53.48
50: 53.08 21: 54.27		 No 56.79 56.28 January 13, 2026
D-61,W-54,M-58 200: 53.82  100: 53.43
50: 52.95 21: 54.06		 No 56.23 56.5 January 12, 2026
D-61,W-54,M-58 200: 53.77  100: 53.37
50: 52.8 21: 53.8		 No 55.67 56.63 January 9, 2026
D-57,W-52,M-57 200: 53.74  100: 53.3
50: 52.65 21: 53.51		 No 52.99 55.1 January 8, 2026
D-51,W-49,M-56 200: 53.71  100: 53.27
50: 52.55 21: 53.34		 No 55.67 53.25 January 7, 2026
D-62,W-52,M-58 200: 53.7  100: 53.27
50: 52.52 21: 53.35		 No 53.41 55.65 January 6, 2026
D-61,W-49,M-57 200: 53.67  100: 53.23
50: 52.39 21: 53.11		 No 53.41 55.39 January 5, 2026
D-54,W-49,M-56 200: 53.63  100: 53.18
50: 52.27 21: 52.87		 No 52.17 53.41 January 2, 2026
D-47,W-47,M-54 200: 53.62  100: 53.18
50: 52.22 21: 52.81		 No 52.95 51.97 December 31, 2025
D-51,W-48,M-55 200: 53.62  100: 53.21
50: 52.23 21: 52.9		 No 53.53 52.86 December 30, 2025
D-56,W-50,M-56 200: 53.6  100: 53.21
50: 52.21 21: 52.9		 No 54 53.7 December 29, 2025
D-58,W-50,M-56 200: 53.58  100: 53.2
50: 52.15 21: 52.82		 No 54.1 54 December 26, 2025
D-59,W-50,M-56 200: 53.55  100: 53.19
50: 52.07 21: 52.69		 No 53.96 54.19 December 24, 2025
D-57,W-50,M-56 200: 53.53  100: 53.17
50: 51.98 21: 52.53		 No 53.99 53.74 December 23, 2025
D-60,W-50,M-56 200: 53.5  100: 53.16
50: 51.91 21: 52.41		 No 54.08 54.3 December 22, 2025
D-58,W-50,M-56 200: 53.46  100: 53.14
50: 51.81 21: 52.21		 No 53.82 53.87 December 19, 2025
D-59,W-50,M-56 200: 53.42  100: 53.12
50: 51.73 21: 52.03		 No 53.93 54 December 18, 2025
D-56,W-49,M-55 200: 53.39  100: 53.11
50: 51.64 21: 51.82		 No 54.44 53.07 December 17, 2025
D-63,W-51,M-56 200: 53.37  100: 53.11
50: 51.58 21: 51.69		 No 55.55 54.68 December 16, 2025
D-67,W-53,M-57 200: 53.34  100: 53.08
50: 51.45 21: 51.38		 No 56.08 55.43 December 15, 2025
D-75,W-54,M-58 200: 53.26  100: 52.97
50: 51.09 21: 50.41		 No 55.71 56.79 December 11, 2025
2026 © SwingIdea.com