CNI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-55,M-59 200: 112.42  100: 119.42
50: 120.8 21: 119.66		 No 121.02 121.79 October 16, 2026
D-53,W-53,M-59 200: 112.35  100: 119.37
50: 120.76 21: 119.44		 No 120.69 120.74 October 15, 2026
D-50,W-52,M-58 200: 112.3  100: 119.34
50: 120.76 21: 119.3		 No 118.97 119.85 October 14, 2026
D-46,W-51,M-58 200: 112.24  100: 119.34
50: 120.8 21: 119.24		 No 118.85 118.91 October 13, 2026
D-45,W-50,M-57 200: 112.21  100: 119.35
50: 120.88 21: 119.28		 No 117.6 118.52 October 12, 2026
D-42,W-49,M-57 200: 112.17  100: 119.37
50: 120.97 21: 119.36		 No 116.77 117.78 October 9, 2026
D-38,W-47,M-56 200: 112.15  100: 119.4
50: 121.1 21: 119.52		 No 115.39 116.84 October 8, 2026
D-34,W-46,M-55 200: 112.14  100: 119.46
50: 121.28 21: 119.81		 No 117.89 115.75 October 7, 2026
D-41,W-50,M-57 200: 112.15  100: 119.54
50: 121.5 21: 120.23		 No 119.44 118.41 October 6, 2026
D-44,W-51,M-58 200: 112.13  100: 119.57
50: 121.63 21: 120.42		 No 119.6 119.32 October 5, 2026
D-45,W-52,M-58 200: 112.1  100: 119.58
50: 121.73 21: 120.54		 No 117.54 119.77 October 2, 2026
D-34,W-48,M-58 200: 112.06  100: 119.58
50: 121.8 21: 120.62		 No 118.29 117.16 October 1, 2026
D-39,W-51,M-59 200: 112.04  100: 119.63
50: 121.99 21: 120.98		 No 120.9 118.9 September 30, 2026
D-44,W-53,M-61 200: 112  100: 119.65
50: 122.12 21: 121.2		 No 120.54 120.55 September 29, 2026
D-47,W-54,M-61 200: 111.95  100: 119.63
50: 122.18 21: 121.27		 No 120.7 121.14 September 28, 2026
D-46,W-54,M-61 200: 111.89  100: 119.61
50: 122.23 21: 121.29		 No 119.76 120.93 September 25, 2026
D-41,W-53,M-60 200: 111.75  100: 119.58
50: 122.39 21: 121.51		 No 119.36 119.92 September 24, 2026
D-40,W-52,M-60 200: 111.69  100: 119.58
50: 122.49 21: 121.68		 No 119.11 119.49 September 23, 2026
D-40,W-52,M-60 200: 111.72  100: 119.58
50: 122.49 21: 121.68		 No 118.44 119.52 September 22, 2026
D-30,W-49,M-58 200: 111.66  100: 119.59
50: 122.62 21: 121.91		 No 119.02 117.51 September 21, 2026
D-34,W-51,M-59 200: 111.63  100: 119.63
50: 122.82 21: 122.37		 No 119.25 118.95 September 18, 2026
D-36,W-53,M-60 200: 111.58  100: 119.65
50: 122.98 21: 122.73		 No 120.8 119.87 September 17, 2026
D-35,W-52,M-60 200: 111.53  100: 119.65
50: 123.11 21: 123.03		 No 120.99 119.49 September 16, 2026
D-41,W-56,M-62 200: 111.48  100: 119.65
50: 123.26 21: 123.41		 No 121.81 121.77 September 15, 2026
D-42,W-56,M-62 200: 111.41  100: 119.61
50: 123.32 21: 123.58		 No 122.11 122.09 September 14, 2026
D-43,W-57,M-62 200: 111.32  100: 119.56
50: 123.37 21: 123.73		 No 121.63 122.25 September 11, 2026
D-38,W-55,M-61 200: 111.23  100: 119.51
50: 123.41 21: 123.89		 No 121.54 121.16 September 10, 2026
D-40,W-56,M-62 200: 111.15  100: 119.47
50: 123.51 21: 124.18		 No 122.47 121.84 September 9, 2026
D-43,W-57,M-62 200: 111.6  100: 120
50: 124.27 21: 125.27		 No 122.49 123.37 September 4, 2026
D-42,W-57,M-62 200: 111.5  100: 119.94
50: 124.31 21: 125.47		 No 121.7 123.17 September 3, 2026
D-36,W-54,M-61 200: 111.25  100: 119.75
50: 124.31 21: 125.79		 No 121.1 121.45 September 2, 2026
D-32,W-53,M-59 200: 111.16  100: 119.72
50: 124.43 21: 126.25		 No 124.58 120.42 September 1, 2026
D-43,W-60,M-63 200: 111.07  100: 119.71
50: 124.59 21: 126.86		 No 125.77 124.75 August 31, 2026
D-53,W-65,M-66 200: 110.57  100: 119.15
50: 124.27 21: 127.1		 No 129.35 127.4 August 24, 2026
D-56,W-68,M-66 200: 110.13  100: 118.58
50: 123.73 21: 126.63		 No 127.13 127.64 August 19, 2026
D-52,W-66,M-65 200: 109.98  100: 118.39
50: 123.57 21: 126.52		 No 127.2 126.55 August 18, 2026
D-53,W-67,M-65 200: 109.71  100: 118.06
50: 123.32 21: 126.51		 No 127.56 126.84 August 14, 2026
D-56,W-68,M-66 200: 109.57  100: 117.88
50: 123.18 21: 126.47		 No 126.98 127.7 August 13, 2026
D-52,W-66,M-65 200: 108.85  100: 116.99
50: 122.46 21: 126.47		 No 127.8 126.4 August 6, 2026
D-56,W-68,M-65 200: 108.03  100: 115.95
50: 121.48 21: 126.22		 No 129.02 127.13 July 30, 2026
D-67,W-72,M-66 200: 107.85  100: 115.73
50: 121.25 21: 126.12		 No 129.4 129.84 July 29, 2026
D-67,W-72,M-66 200: 107.65  100: 115.45
50: 120.9 21: 125.73		 No 129.01 129.52 July 28, 2026
D-65,W-71,M-66 200: 107.45  100: 115.16
50: 120.55 21: 125.33		 No 130.47 128.88 July 27, 2026
D-68,W-72,M-66 200: 107.26  100: 114.89
50: 120.21 21: 124.96		 No 131.51 129.48 July 24, 2026
D-72,W-73,M-67 200: 107.06  100: 114.59
50: 119.83 21: 124.48		 No 128.57 130.58 July 23, 2026
D-67,W-70,M-66 200: 106.85  100: 114.27
50: 119.39 21: 123.84		 No 128.03 127.91 July 22, 2026
D-66,W-68,M-65 200: 106.67  100: 114
50: 119.05 21: 123.41		 No 127.02 127.1 July 21, 2026
D-65,W-68,M-65 200: 106.5  100: 113.74
50: 118.72 21: 123.03		 No 128.99 126.69 July 20, 2026
D-75,W-72,M-66 200: 106.33  100: 113.48
50: 118.39 21: 122.64		 No 128.91 129.03 July 17, 2026
D-74,W-71,M-66 200: 106.14  100: 113.17
50: 117.96 21: 121.97		 No 124.72 128.22 July 16, 2026
D-65,W-67,M-64 200: 105.97  100: 112.87
50: 117.54 21: 121.31		 No 124.65 124 July 15, 2026
D-69,W-69,M-64 200: 105.83  100: 112.66
50: 117.28 21: 121.02		 No 124.37 124.79 July 14, 2026
D-72,W-69,M-64 200: 105.68  100: 112.42
50: 116.97 21: 120.63		 No 125.53 125.31 July 13, 2026
D-70,W-68,M-64 200: 105.55  100: 112.16
50: 116.63 21: 120.14		 No 124.9 124.4 July 10, 2026
D-70,W-68,M-64 200: 105.43  100: 111.92
50: 116.31 21: 119.69		 No 123 124.34 July 9, 2026
D-66,W-67,M-63 200: 105.3  100: 111.67
50: 115.98 21: 119.2		 No 122.95 122.68 July 8, 2026
D-66,W-67,M-63 200: 105.19  100: 111.45
50: 115.71 21: 118.83		 No 122.04 122.78 July 7, 2026
D-64,W-66,M-63 200: 105.05  100: 111.23
50: 115.42 21: 118.41		 No 121.09 121.66 July 6, 2026
D-63,W-66,M-62 200: 104.94  100: 111.02
50: 115.17 21: 118.07		 No 120.7 121.56 July 2, 2026
D-59,W-64,M-60 200: 104.83  100: 110.81
50: 114.91 21: 117.71		 No 119.23 119.82 July 1, 2026
D-57,W-63,M-60 200: 104.73  100: 110.63
50: 114.71 21: 117.48		 No 119.88 119.24 June 30, 2026
D-62,W-65,M-60 200: 104.63  100: 110.46
50: 114.52 21: 117.3		 No 120.44 120.34 June 29, 2026
D-62,W-65,M-60 200: 104.41  100: 110.06
50: 114.03 21: 116.6		 No 117.9 120.36 June 25, 2026
D-50,W-60,M-57 200: 104.3  100: 109.85
50: 113.77 21: 116.2		 No 115.5 115.91 June 24, 2026
D-46,W-59,M-57 200: 104.22  100: 109.73
50: 113.68 21: 116.24		 No 114.87 114.9 June 23, 2026
D-43,W-58,M-56 200: 104.16  100: 109.63
50: 113.63 21: 116.38		 No 113.29 114.13 June 22, 2026
D-41,W-58,M-55 200: 104.1  100: 109.54
50: 113.61 21: 116.61		 No 113.72 113.43 June 18, 2026
D-42,W-58,M-56 200: 104.04  100: 109.46
50: 113.62 21: 116.95		 No 117.29 113.96 June 17, 2026
D-55,W-65,M-59 200: 103.96  100: 109.38
50: 113.61 21: 117.26		 No 118 117.67 June 16, 2026
D-55,W-65,M-59 200: 103.86  100: 109.21
50: 113.44 21: 117.22		 No 119.55 117.54 June 15, 2026
D-61,W-68,M-60 200: 103.75  100: 109.05
50: 113.27 21: 117.19		 No 118.32 118.98 June 12, 2026
D-59,W-67,M-59 200: 103.63  100: 108.85
50: 113.04 21: 117		 No 119.39 118.27 June 11, 2026
D-63,W-68,M-60 200: 103.51  100: 108.66
50: 112.83 21: 116.86		 No 120.37 119.18 June 10, 2026
D-68,W-70,M-60 200: 103.8  100: 108.8
50: 112.86 21: 116.86		 No 120.37 120.81 June 8, 2026
D-67,W-70,M-60 200: 103.66  100: 108.56
50: 112.54 21: 116.45		 No 119.38 120.38 June 5, 2026
D-65,W-69,M-59 200: 103.51  100: 108.33
50: 112.22 21: 116.04		 No 120.41 119.5 June 4, 2026
D-73,W-70,M-60 200: 103.24  100: 107.88
50: 111.62 21: 115.27		 No 119.16 121.23 June 2, 2026
D-69,W-69,M-60 200: 103.07  100: 107.61
50: 111.22 21: 114.65		 No 118.16 119.42 June 1, 2026
D-68,W-68,M-59 200: 102.93  100: 107.37
50: 110.89 21: 114.14		 No 118.46 118.55 May 29, 2026
D-69,W-68,M-59 200: 102.8  100: 107.15
50: 110.58 21: 113.68		 No 117.72 118.8 May 28, 2026
D-68,W-68,M-59 200: 102.68  100: 106.92
50: 110.24 21: 113.14		 No 116.6 118.61 May 27, 2026
D-64,W-66,M-58 200: 102.55  100: 106.68
50: 109.9 21: 112.56		 No 115.13 116.39 May 26, 2026
D-59,W-64,M-57 200: 102.45  100: 106.49
50: 109.63 21: 112.16		 No 114.35 114.24 May 22, 2026
D-59,W-64,M-57 200: 102.37  100: 106.33
50: 109.44 21: 111.94		 No 114.09 114.17 May 21, 2026
D-61,W-64,M-57 200: 102.3  100: 106.18
50: 109.25 21: 111.71		 No 113.22 114.8 May 20, 2026
D-57,W-62,M-56 200: 102.22  100: 106.01
50: 109.03 21: 111.38		 No 112.25 113.2 May 19, 2026
D-56,W-62,M-56 200: 102.16  100: 105.86
50: 108.85 21: 111.19		 No 112.15 112.63 May 18, 2026
D-53,W-61,M-55 200: 102.11  100: 105.73
50: 108.7 21: 111.04		 No 111.98 111.79 May 15, 2026
D-55,W-62,M-56 200: 102.07  100: 105.61
50: 108.57 21: 110.96		 No 112.56 112.44 May 14, 2026
D-54,W-61,M-55 200: 102.02  100: 105.47
50: 108.42 21: 110.81		 No 111.45 111.87 May 13, 2026
D-54,W-61,M-55 200: 101.98  100: 105.35
50: 108.28 21: 110.69		 No 110.58 111.91 May 12, 2026
D-51,W-59,M-54 200: 101.94  100: 105.22
50: 108.13 21: 110.57		 No 111.04 110.6 May 11, 2026
D-54,W-61,M-55 200: 101.89  100: 105.1
50: 108.03 21: 110.56		 No 110.85 111.64 May 8, 2026
D-52,W-59,M-54 200: 101.83  100: 104.97
50: 107.88 21: 110.45		 No 112.88 110.84 May 7, 2026
D-55,W-61,M-56 200: 101.78  100: 104.85
50: 107.76 21: 110.41		 No 110.55 112.19 May 6, 2026
D-51,W-58,M-54 200: 101.7  100: 104.7
50: 107.58 21: 110.22		 No 109.61 109.99 May 5, 2026
D-49,W-57,M-53 200: 101.65  100: 104.59
50: 107.48 21: 110.24		 No 110.9 109.38 May 4, 2026
D-55,W-61,M-56 200: 101.62  100: 104.49
50: 107.4 21: 110.33		 No 112.1 111.96 May 1, 2026
D-56,W-61,M-57 200: 101.53  100: 104.33
50: 107.21 21: 110.16		 No 108.2 112.13 April 30, 2026
D-47,W-56,M-54 200: 101.45  100: 104.17
50: 107.01 21: 109.96		 No 113.8 108.08 April 29, 2026
D-69,W-66,M-58 200: 101.4  100: 104.09
50: 106.97 21: 110.15		 No 115.13 114.89 April 28, 2026
D-69,W-66,M-58 200: 101.28  100: 103.86
50: 106.65 21: 109.65		 No 114.71 114.95 April 27, 2026
D-68,W-66,M-58 200: 101.17  100: 103.64
50: 106.31 21: 109.1		 No 114 114.6 April 24, 2026
D-67,W-65,M-58 200: 101.05  100: 103.41
50: 105.97 21: 108.52		 No 110.18 114.05 April 23, 2026
D-57,W-60,M-55 200: 100.93  100: 103.19
50: 105.64 21: 107.94		 No 110.22 109.41 April 22, 2026
D-60,W-61,M-55 200: 100.85  100: 103.06
50: 105.49 21: 107.78		 No 111.44 110.17 April 21, 2026
D-64,W-62,M-56 200: 100.77  100: 102.92
50: 105.29 21: 107.53		 No 110.4 111.2 April 20, 2026
2026 © SwingIdea.com