CNI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-57,M-49 200: 97.94  100: 97.47
50: 98.18 21: 98.89		 No 98.61 101.43 February 6, 2026
D-54,W-54,M-47 200: 97.9  100: 97.39
50: 98.05 21: 98.62		 No 98.61 100 February 5, 2026
D-51,W-53,M-46 200: 97.87  100: 97.34
50: 97.97 21: 98.47		 No 97.01 99.01 February 4, 2026
D-44,W-47,M-44 200: 97.86  100: 97.31
50: 97.92 21: 98.42		 No 95.88 96.53 February 3, 2026
D-42,W-46,M-43 200: 97.86  100: 97.32
50: 97.98 21: 98.62		 No 101.44 95.68 February 2, 2026
D-43,W-46,M-44 200: 97.88  100: 97.36
50: 98.08 21: 98.93		 No 101.44 96.22 January 30, 2026
D-56,W-58,M-48 200: 97.91  100: 97.39
50: 98.15 21: 99.21		 No 99.04 101.03 January 29, 2026
D-49,W-52,M-46 200: 97.89  100: 97.31
50: 98.03 21: 99.02		 No 100.36 98.54 January 28, 2026
D-56,W-57,M-48 200: 97.9  100: 97.29
50: 98.01 21: 99.07		 No 100.11 100.48 January 27, 2026
D-54,W-55,M-47 200: 97.89  100: 97.23
50: 97.91 21: 98.92		 No 100.01 99.89 January 26, 2026
D-54,W-55,M-47 200: 97.88  100: 97.18
50: 97.83 21: 98.82		 No 100.2 99.85 January 23, 2026
D-54,W-56,M-47 200: 97.87  100: 97.13
50: 97.75 21: 98.71		 No 99.56 100.02 January 22, 2026
D-53,W-54,M-47 200: 97.85  100: 97.07
50: 97.66 21: 98.57		 No 98.08 99.38 January 21, 2026
D-46,W-49,M-45 200: 97.84  100: 97.03
50: 97.59 21: 98.49		 No 100.26 97.19 January 20, 2026
D-56,W-56,M-48 200: 97.84  100: 97.03
50: 97.6 21: 98.62		 No 99 100.11 January 16, 2026
D-53,W-54,M-47 200: 97.82  100: 96.97
50: 97.5 21: 98.47		 No 97.75 99.23 January 15, 2026
D-48,W-50,M-45 200: 97.8  100: 96.93
50: 97.43 21: 98.38		 No 97.57 97.65 January 14, 2026
D-46,W-50,M-45 200: 97.78  100: 96.91
50: 97.42 21: 98.46		 No 98.95 97.36 January 13, 2026
D-52,W-54,M-46 200: 97.77  100: 96.9
50: 97.42 21: 98.58		 No 98.89 98.95 January 12, 2026
D-52,W-54,M-46 200: 97.75  100: 96.86
50: 97.36 21: 98.54		 No 99.46 98.95 January 9, 2026
D-54,W-55,M-47 200: 97.74  100: 96.82
50: 97.3 21: 98.5		 No 96.39 99.47 January 8, 2026
D-44,W-48,M-44 200: 97.72  100: 96.77
50: 97.21 21: 98.39		 No 101 96.67 January 7, 2026
D-62,W-58,M-48 200: 97.73  100: 96.78
50: 97.23 21: 98.57		 No 99.8 100.6 January 6, 2026
D-57,W-57,M-47 200: 97.7  100: 96.7
50: 97.09 21: 98.36		 No 99.8 99.33 January 5, 2026
D-62,W-57,M-48 200: 97.69  100: 96.65
50: 97 21: 98.26		 No 98.92 100.3 January 2, 2026
D-56,W-54,M-45 200: 97.65  100: 96.58
50: 96.86 21: 98.04		 No 99.29 98.85 December 31, 2025
D-59,W-55,M-46 200: 97.64  100: 96.54
50: 96.78 21: 97.96		 No 99.24 99.31 December 30, 2025
D-60,W-54,M-46 200: 97.61  100: 96.49
50: 96.68 21: 97.82		 No 98.69 99.44 December 29, 2025
D-57,W-54,M-45 200: 97.59  100: 96.43
50: 96.57 21: 97.65		 No 98.81 98.69 December 26, 2025
D-57,W-54,M-45 200: 97.58  100: 96.39
50: 96.48 21: 97.54		 No 98.67 98.69 December 24, 2025
D-57,W-54,M-45 200: 97.57  100: 96.34
50: 96.39 21: 97.42		 No 98.5 98.75 December 23, 2025
D-55,W-53,M-44 200: 97.55  100: 96.3
50: 96.29 21: 97.27		 No 98.68 98.2 December 22, 2025
D-55,W-53,M-44 200: 97.53  100: 96.23
50: 96.15 21: 97.09		 No 99.56 98.2 December 19, 2025
D-62,W-55,M-46 200: 97.52  100: 96.2
50: 96.06 21: 96.98		 No 97.74 99.58 December 18, 2025
D-54,W-51,M-44 200: 97.49  100: 96.13
50: 95.92 21: 96.7		 No 96.89 97.37 December 17, 2025
D-52,W-50,M-43 200: 97.5  100: 96.11
50: 95.86 21: 96.63		 No 98.48 96.92 December 16, 2025
D-59,W-52,M-45 200: 97.5  100: 96.1
50: 95.82 21: 96.6		 No 98.1 98.35 December 15, 2025
D-57,W-52,M-44 200: 97.5  100: 96.09
50: 95.8 21: 96.56		 No 98.11 97.89 December 12, 2025
D-58,W-52,M-44 200: 97.5  100: 96.06
50: 95.71 21: 96.42		 No 98.74 97.96 December 11, 2025
D-59,W-53,M-45 200: 97.49  100: 96.02
50: 95.62 21: 96.25		 No 97.64 98.3 December 10, 2025
D-60,W-53,M-45 200: 97.49  100: 95.95
50: 95.42 21: 95.86		 No 98.5 98.25 December 8, 2025
D-60,W-53,M-44 200: 97.48  100: 95.9
50: 95.31 21: 95.61		 No 98.91 98.16 December 5, 2025
D-61,W-53,M-45 200: 97.47  100: 95.86
50: 95.19 21: 95.34		 No 98.54 98.56 December 4, 2025
D-62,W-54,M-45 200: 97.47  100: 95.81
50: 95.05 21: 95		 No 96.49 98.63 December 3, 2025
D-54,W-48,M-42 200: 97.46  100: 95.75
50: 94.91 21: 94.62		 No 95.82 96 December 2, 2025
D-53,W-48,M-42 200: 97.48  100: 95.75
50: 94.86 21: 94.48		 No 95.74 95.55 December 1, 2025
D-54,W-48,M-42 200: 97.51  100: 95.76
50: 94.83 21: 94.36		 No 95.3 95.89 November 28, 2025
D-48,W-44,M-41 200: 97.53  100: 95.76
50: 94.79 21: 94.2		 No 92.46 94.01 November 26, 2025
D-43,W-41,M-40 200: 97.58  100: 95.79
50: 94.82 21: 94.22		 No 91.46 92.67 November 25, 2025
D-35,W-41,M-38 200: 97.65  100: 95.86
50: 94.91 21: 94.38		 No 93 90.91 November 24, 2025
D-42,W-41,M-40 200: 97.73  100: 95.96
50: 95.07 21: 94.75		 No 92.74 92.99 November 21, 2025
D-37,W-40,M-39 200: 97.78  100: 96.02
50: 95.16 21: 94.94		 No 93.79 92.02 November 20, 2025
D-42,W-42,M-40 200: 97.83  100: 96.11
50: 95.29 21: 95.24		 No 93.96 93.56 November 19, 2025
D-44,W-43,M-41 200: 97.87  100: 96.16
50: 95.36 21: 95.42		 No 94.5 93.96 November 18, 2025
D-50,W-48,M-42 200: 97.9  100: 96.2
50: 95.42 21: 95.57		 No 95.74 95.48 November 17, 2025
D-53,W-48,M-42 200: 97.93  100: 96.22
50: 95.41 21: 95.58		 No 96.38 96.15 November 14, 2025
D-55,W-49,M-43 200: 97.96  100: 96.22
50: 95.38 21: 95.52		 No 97.46 96.61 November 13, 2025
D-61,W-51,M-44 200: 97.99  100: 96.22
50: 95.33 21: 95.41		 No 96.03 97.87 November 12, 2025
D-54,W-47,M-42 200: 98.01  100: 96.19
50: 95.23 21: 95.15		 No 94.6 95.96 November 11, 2025
D-47,W-45,M-41 200: 98.04  100: 96.19
50: 95.2 21: 95.06		 No 95.25 94.51 November 10, 2025
D-49,W-45,M-41 200: 98.09  100: 96.22
50: 95.23 21: 95.12		 No 94.54 95.03 November 7, 2025
D-47,W-44,M-41 200: 98.14  100: 96.25
50: 95.24 21: 95.13		 No 96.04 94.54 November 6, 2025
D-54,W-47,M-42 200: 98.19  100: 96.29
50: 95.26 21: 95.19		 No 95.54 96.02 November 5, 2025
D-53,W-46,M-42 200: 98.22  100: 96.29
50: 95.23 21: 95.11		 No 95.38 95.76 November 4, 2025
D-52,W-47,M-42 200: 98.24  100: 96.3
50: 95.21 21: 95.04		 No 95.52 95.62 November 3, 2025
D-54,W-47,M-40 200: 98.27  100: 96.32
50: 95.19 21: 94.98		 No 96.96 95.91 October 31, 2025
D-41,W-42,M-38 200: 98.28  100: 96.32
50: 95.17 21: 94.88		 No 93.03 93.3 October 30, 2025
D-40,W-41,M-38 200: 98.33  100: 96.39
50: 95.24 21: 95.04		 No 94.56 93.17 October 29, 2025
D-47,W-44,M-39 200: 98.38  100: 96.45
50: 95.33 21: 95.24		 No 95.48 94.73 October 28, 2025
D-47,W-45,M-39 200: 98.42  100: 96.49
50: 95.35 21: 95.29		 No 95.72 94.77 October 27, 2025
D-50,W-45,M-40 200: 98.45  100: 96.52
50: 95.37 21: 95.35		 No 96.02 95.32 October 24, 2025
D-53,W-47,M-40 200: 98.48  100: 96.55
50: 95.38 21: 95.35		 No 96.86 95.96 October 23, 2025
D-54,W-47,M-41 200: 98.51  100: 96.56
50: 95.35 21: 95.29		 No 95 96.11 October 22, 2025
D-49,W-45,M-40 200: 98.53  100: 96.57
50: 95.32 21: 95.2		 No 95.24 94.99 October 21, 2025
D-51,W-46,M-40 200: 98.57  100: 96.6
50: 95.33 21: 95.22		 No 96.16 95.36 October 20, 2025
D-52,W-46,M-40 200: 98.6  100: 96.63
50: 95.33 21: 95.21		 No 94.66 95.68 October 17, 2025
D-48,W-44,M-39 200: 98.63  100: 96.65
50: 95.32 21: 95.16		 No 97.44 94.66 October 16, 2025
D-60,W-49,M-42 200: 98.69  100: 96.69
50: 95.35 21: 95.21		 No 96.09 97.13 October 15, 2025
D-54,W-46,M-40 200: 98.71  100: 96.68
50: 95.27 21: 95.01		 No 94.7 95.85 October 14, 2025
D-48,W-43,M-39 200: 98.78  100: 96.71
50: 95.21 21: 94.8		 No 96.46 94.45 October 10, 2025
D-54,W-45,M-40 200: 98.83  100: 96.76
50: 95.25 21: 94.83		 No 96.57 95.48 October 9, 2025
D-59,W-47,M-41 200: 98.86  100: 96.79
50: 95.24 21: 94.76		 No 96.91 96.36 October 8, 2025
D-63,W-48,M-41 200: 98.89  100: 96.79
50: 95.19 21: 94.6		 No 96.91 96.94 October 7, 2025
D-62,W-47,M-41 200: 98.92  100: 96.79
50: 95.12 21: 94.35		 No 96.33 96.61 October 6, 2025
D-61,W-47,M-41 200: 98.94  100: 96.79
50: 95.06 21: 94.11		 No 94.36 96.38 October 3, 2025
D-52,W-43,M-39 200: 98.98  100: 96.8
50: 95 21: 93.87		 No 94.25 94.47 October 2, 2025
D-52,W-43,M-40 200: 99.03  100: 96.85
50: 95.02 21: 93.81		 No 94.28 94.46 October 1, 2025
D-51,W-42,M-40 200: 99.11  100: 96.9
50: 95.05 21: 93.74		 No 93.66 94.3 September 30, 2025
D-49,W-39,M-40 200: 99.18  100: 96.96
50: 95.08 21: 93.68		 No 93.15 93.9 September 29, 2025
D-44,W-39,M-39 200: 99.26  100: 97.02
50: 95.13 21: 93.66		 No 92.68 92.88 September 26, 2025
D-41,W-38,M-39 200: 99.35  100: 97.11
50: 95.22 21: 93.74		 No 91.63 92.4 September 25, 2025
D-39,W-38,M-39 200: 99.45  100: 97.2
50: 95.33 21: 93.88		 No 91.94 92.15 September 24, 2025
D-39,W-38,M-39 200: 99.56  100: 97.31
50: 95.46 21: 94.06		 No 92.32 92.23 September 23, 2025
D-38,W-40,M-39 200: 99.67  100: 97.41
50: 95.59 21: 94.26		 No 92.9 92.01 September 22, 2025
D-43,W-40,M-40 200: 99.79  100: 97.52
50: 95.74 21: 94.49		 No 93.52 93.32 September 19, 2025
D-44,W-40,M-40 200: 99.9  100: 97.61
50: 95.84 21: 94.62		 No 94.76 93.51 September 18, 2025
D-48,W-42,M-40 200: 100  100: 97.69
50: 95.94 21: 94.73		 No 95.64 94.66 September 17, 2025
D-53,W-44,M-41 200: 100.1  100: 97.76
50: 95.99 21: 94.74		 No 95.49 95.64 September 16, 2025
D-51,W-38,M-41 200: 100.19  100: 97.8
50: 96 21: 94.65		 No 93.75 95.34 September 15, 2025
D-43,W-39,M-40 200: 100.28  100: 97.85
50: 96.03 21: 94.57		 No 94 93.42 September 12, 2025
D-45,W-40,M-40 200: 100.4  100: 97.95
50: 96.13 21: 94.69		 No 92.91 93.93 September 11, 2025
D-36,W-38,M-39 200: 100.5  100: 98.03
50: 96.22 21: 94.77		 No 93.41 92.41 September 10, 2025
D-38,W-38,M-39 200: 101.27  100: 98.77
50: 96.98 21: 95.54		 No 95.25 93.24 September 9, 2025
D-46,W-43,M-40 200: 101.39  100: 98.88
50: 97.13 21: 95.79		 No 96.36 95.25 September 8, 2025
D-52,W-43,M-41 200: 101.47  100: 98.96
50: 97.21 21: 95.84		 No 96.49 96.55 September 5, 2025
D-53,W-44,M-41 200: 101.55  100: 99.01
50: 97.23 21: 95.77		 No 96.83 96.74 September 4, 2025
D-53,W-43,M-41 200: 101.63  100: 99.06
50: 97.25 21: 95.67		 No 96.89 96.58 September 3, 2025
D-53,W-43,M-41 200: 101.7  100: 99.11
50: 97.28 21: 95.57		 No 96.3 96.63 September 2, 2025
D-54,W-44,M-43 200: 101.78  100: 99.16
50: 97.31 21: 95.46		 No 96.14 96.78 August 29, 2025
D-51,W-42,M-43 200: 101.85  100: 99.21
50: 97.33 21: 95.32		 No 97 96.1 August 28, 2025
D-56,W-45,M-44 200: 101.93  100: 99.27
50: 97.38 21: 95.24		 No 96.28 97.25 August 27, 2025
D-54,W-43,M-43 200: 102.02  100: 99.31
50: 97.38 21: 95.03		 No 94.84 96.59 August 26, 2025
D-47,W-42,M-42 200: 102.1  100: 99.37
50: 97.42 21: 94.86		 No 95.84 94.92 August 25, 2025
D-51,W-42,M-42 200: 102.21  100: 99.46
50: 97.52 21: 94.85		 No 94.46 95.94 August 22, 2025
D-41,W-38,M-41 200: 102.29  100: 99.53
50: 97.58 21: 94.74		 No 93.39 94.03 August 21, 2025
D-42,W-39,M-41 200: 102.5  100: 99.75
50: 97.89 21: 94.92		 No 93.24 94.35 August 19, 2025
D-35,W-37,M-40 200: 102.6  100: 99.85
50: 98.03 21: 94.98		 No 93.6 93.21 August 18, 2025
D-36,W-37,M-40 200: 102.71  100: 99.98
50: 98.23 21: 95.17		 No 92.9 93.34 August 15, 2025
D-32,W-35,M-40 200: 102.83  100: 100.11
50: 98.43 21: 95.36		 No 93.33 92.76 August 14, 2025
D-36,W-38,M-41 200: 102.94  100: 100.26
50: 98.66 21: 95.63		 No 93.86 93.89 August 13, 2025
D-35,W-37,M-41 200: 103.04  100: 100.38
50: 98.85 21: 95.82		 No 93.45 93.79 August 12, 2025
D-32,W-35,M-40 200: 103.14  100: 100.51
50: 99.06 21: 96.03		 No 92.33 93.24 August 11, 2025
D-28,W-35,M-40 200: 103.25  100: 100.65
50: 99.3 21: 96.32		 No 92.54 92.57 August 8, 2025
2026 © SwingIdea.com