CNI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-52,M-45 200: 106.2  100: 103.08
50: 103.33 21: 104.13		 No 103.04 104.95 July 8, 2025
D-46,W-55,M-44 200: 106.2  100: 103.04
50: 103.26 21: 104.04		 No 105.8 102.88 July 7, 2025
D-60,W-55,M-46 200: 106.23  100: 103.04
50: 103.28 21: 104.17		 No 106.8 106.46 July 3, 2025
D-61,W-55,M-47 200: 106.23  100: 102.97
50: 103.15 21: 103.93		 No 105.09 106.6 July 2, 2025
D-56,W-52,M-43 200: 106.22  100: 102.9
50: 103.01 21: 103.64		 No 103.97 104.98 July 1, 2025
D-52,W-49,M-43 200: 106.23  100: 102.85
50: 102.92 21: 103.5		 No 103.64 104.04 June 30, 2025
D-49,W-49,M-43 200: 106.25  100: 102.83
50: 102.88 21: 103.45		 No 103.75 103.35 June 27, 2025
D-51,W-50,M-43 200: 106.28  100: 102.82
50: 102.86 21: 103.46		 No 101.94 103.89 June 26, 2025
D-40,W-46,M-42 200: 106.3  100: 102.79
50: 102.82 21: 103.41		 No 101.85 101.38 June 25, 2025
D-43,W-47,M-42 200: 106.35  100: 102.82
50: 102.88 21: 103.63		 No 102.76 102.12 June 24, 2025
D-41,W-46,M-42 200: 106.43  100: 102.86
50: 102.98 21: 104.16		 No 102.12 101.85 June 18, 2025
D-42,W-47,M-42 200: 106.46  100: 102.88
50: 103.02 21: 104.41		 No 104.36 102.06 June 17, 2025
D-52,W-50,M-44 200: 106.5  100: 102.9
50: 103.06 21: 104.65		 No 104.29 104.78 June 16, 2025
D-48,W-50,M-43 200: 106.52  100: 102.86
50: 102.99 21: 104.64		 No 104.55 103.77 June 13, 2025
D-54,W-52,M-44 200: 106.56  100: 102.85
50: 102.96 21: 104.73		 No 104.42 105.25 June 12, 2025
D-51,W-51,M-44 200: 106.58  100: 102.8
50: 102.87 21: 104.68		 No 105.9 104.44 June 11, 2025
D-57,W-53,M-45 200: 106.6  100: 102.76
50: 102.8 21: 104.7		 No 104.74 105.67 June 10, 2025
D-53,W-52,M-44 200: 106.61  100: 102.7
50: 102.69 21: 104.6		 No 104.2 104.6 June 9, 2025
D-54,W-52,M-44 200: 106.64  100: 102.67
50: 102.61 21: 104.6		 No 106.36 104.92 June 6, 2025
D-58,W-53,M-44 200: 106.68  100: 102.62
50: 102.51 21: 104.57		 No 106.45 105.57 June 5, 2025
D-60,W-54,M-45 200: 106.7  100: 102.56
50: 102.39 21: 104.46		 No 106.18 106.09 June 4, 2025
D-60,W-53,M-45 200: 106.71  100: 102.49
50: 102.24 21: 104.29		 No 104.77 105.85 June 3, 2025
D-56,W-52,M-44 200: 106.72  100: 102.43
50: 102.09 21: 104.13		 No 104.9 104.89 June 2, 2025
D-56,W-52,M-46 200: 106.75  100: 102.38
50: 101.98 21: 104.04		 No 104.79 104.94 May 30, 2025
D-57,W-52,M-46 200: 106.76  100: 102.33
50: 101.86 21: 103.95		 No 105.39 104.98 May 29, 2025
D-56,W-52,M-46 200: 106.77  100: 102.28
50: 101.73 21: 103.84		 No 105.24 104.87 May 28, 2025
D-58,W-52,M-46 200: 106.79  100: 102.22
50: 101.6 21: 103.73		 No 105.54 105.22 May 27, 2025
D-57,W-52,M-46 200: 106.81  100: 102.17
50: 101.45 21: 103.58		 No 105.6 104.98 May 23, 2025
D-62,W-54,M-47 200: 106.82  100: 102.11
50: 101.31 21: 103.43		 No 106.12 106.22 May 22, 2025
D-61,W-54,M-47 200: 106.83  100: 102.03
50: 101.11 21: 103.14		 No 106.94 106.1 May 21, 2025
D-66,W-56,M-48 200: 106.83  100: 101.95
50: 100.9 21: 102.82		 No 107.68 107.45 May 20, 2025
D-67,W-57,M-48 200: 106.83  100: 101.85
50: 100.64 21: 102.34		 No 107.11 107.54 May 19, 2025
D-69,W-57,M-48 200: 106.83  100: 101.74
50: 100.36 21: 101.79		 No 108.2 108.07 May 16, 2025
D-69,W-57,M-48 200: 106.83  100: 101.61
50: 100.04 21: 101.13		 No 106.47 108.13 May 15, 2025
D-66,W-55,M-47 200: 106.82  100: 101.48
50: 99.71 21: 100.39		 No 105.01 106.4 May 14, 2025
D-64,W-53,M-46 200: 106.82  100: 101.38
50: 99.44 21: 99.76		 No 104.6 105.2 May 13, 2025
D-55,W-44,M-42 200: 107.05  100: 101.27
50: 98.98 21: 98.61		 No 101.43 100.36 May 9, 2025
D-51,W-46,M-41 200: 107.35  100: 101.39
50: 98.8 21: 97.89		 No 101.09 98.69 May 5, 2025
D-59,W-47,M-43 200: 107.44  100: 101.44
50: 98.8 21: 97.8		 No 96.64 101.34 May 2, 2025
D-42,W-34,M-38 200: 107.5  100: 101.44
50: 98.7 21: 97.43		 No 96.76 95.62 May 1, 2025
D-46,W-37,M-38 200: 107.6  100: 101.56
50: 98.83 21: 97.62		 No 96.5 96.82 April 30, 2025
D-44,W-36,M-38 200: 107.7  100: 101.66
50: 98.91 21: 97.71		 No 96.14 96.43 April 29, 2025
D-45,W-37,M-38 200: 107.81  100: 101.76
50: 99.01 21: 97.84		 No 97.44 96.52 April 28, 2025
D-46,W-37,M-38 200: 107.92  100: 101.87
50: 99.11 21: 97.98		 No 96.93 97.1 April 25, 2025
D-48,W-37,M-39 200: 108.03  100: 101.97
50: 99.19 21: 98.07		 No 97.2 97.63 April 24, 2025
D-48,W-38,M-39 200: 108.13  100: 102.06
50: 99.26 21: 98.12		 No 98.92 97.77 April 23, 2025
D-48,W-37,M-39 200: 108.24  100: 102.15
50: 99.32 21: 98.16		 No 99.06 97.59 April 22, 2025
D-50,W-40,M-40 200: 108.36  100: 102.24
50: 99.39 21: 98.22		 No 98.75 98.6 April 21, 2025
D-51,W-40,M-40 200: 108.47  100: 102.32
50: 99.42 21: 98.17		 No 98.66 99.17 April 17, 2025
D-50,W-39,M-40 200: 108.56  100: 102.39
50: 99.43 21: 98.07		 No 98.51 98.54 April 16, 2025
D-50,W-39,M-40 200: 108.65  100: 102.47
50: 99.47 21: 98.02		 No 100 98.46 April 15, 2025
D-54,W-41,M-41 200: 108.76  100: 102.55
50: 99.51 21: 97.97		 No 99.43 100.19 April 14, 2025
D-53,W-42,M-41 200: 108.86  100: 102.6
50: 99.48 21: 97.74		 No 96.15 99.76 April 11, 2025
D-45,W-34,M-38 200: 108.96  100: 102.66
50: 99.47 21: 97.53		 No 98.59 95.81 April 10, 2025
D-50,W-41,M-41 200: 109.11  100: 102.8
50: 99.62 21: 97.71		 No 92.01 98.32 April 9, 2025
D-34,W-28,M-36 200: 109.24  100: 102.9
50: 99.67 21: 97.64		 No 97.6 92.66 April 8, 2025
D-42,W-34,M-38 200: 109.58  100: 103.28
50: 100.17 21: 98.53		 No 96.52 96.49 April 4, 2025
D-47,W-38,M-40 200: 109.72  100: 103.42
50: 100.32 21: 98.74		 No 98.83 98.21 April 3, 2025
D-53,W-41,M-41 200: 109.84  100: 103.53
50: 100.4 21: 98.8		 No 98.23 100.24 April 2, 2025
D-48,W-37,M-39 200: 109.94  100: 103.59
50: 100.41 21: 98.65		 No 97.44 98.62 April 1, 2025
D-44,W-34,M-38 200: 110.05  100: 103.7
50: 100.48 21: 98.65		 No 96.24 97.46 March 31, 2025
D-44,W-36,M-38 200: 110.18  100: 103.82
50: 100.61 21: 98.78		 No 99.39 97.45 March 28, 2025
D-52,W-40,M-39 200: 110.41  100: 104.04
50: 100.77 21: 98.83		 No 98.2 100.07 March 26, 2025
D-47,W-36,M-38 200: 110.51  100: 104.12
50: 100.8 21: 98.7		 No 98.88 98.35 March 25, 2025
D-48,W-32,M-39 200: 110.62  100: 104.23
50: 100.9 21: 98.73		 No 96.81 98.7 March 24, 2025
D-41,W-32,M-38 200: 110.74  100: 104.35
50: 100.99 21: 98.74		 No 97.34 96.81 March 21, 2025
D-44,W-34,M-38 200: 110.88  100: 104.5
50: 101.16 21: 98.94		 No 96.9 97.74 March 20, 2025
D-43,W-34,M-38 200: 111.02  100: 104.63
50: 101.3 21: 99.06		 No 97.78 97.66 March 19, 2025
D-43,W-33,M-38 200: 111.14  100: 104.77
50: 101.45 21: 99.21		 No 98.37 97.53 March 18, 2025
D-43,W-35,M-39 200: 111.39  100: 105.04
50: 101.75 21: 99.51		 No 96.5 97.7 March 14, 2025
D-38,W-31,M-37 200: 111.5  100: 105.19
50: 101.92 21: 99.71		 No 96.46 95.92 March 13, 2025
D-35,W-31,M-37 200: 111.79  100: 105.54
50: 102.38 21: 100.44		 No 98.25 95.46 March 11, 2025
D-41,W-38,M-38 200: 111.94  100: 105.74
50: 102.66 21: 100.97		 No 99.14 98.15 March 10, 2025
D-48,W-38,M-40 200: 112.06  100: 105.89
50: 102.84 21: 101.26		 No 101.3 101.07 March 7, 2025
D-36,W-33,M-38 200: 112.32  100: 106.18
50: 103.07 21: 101.33		 No 97.53 97.47 March 4, 2025
D-37,W-38,M-38 200: 112.46  100: 106.36
50: 103.3 21: 101.74		 No 101.91 98.25 March 3, 2025
D-46,W-38,M-38 200: 112.58  100: 106.52
50: 103.51 21: 102.1		 No 100.18 101.36 February 28, 2025
D-39,W-36,M-37 200: 112.67  100: 106.62
50: 103.59 21: 102.18		 No 100.08 99.76 February 27, 2025
D-43,W-42,M-38 200: 113.03  100: 107.01
50: 104.02 21: 102.86		 No 104.04 101.09 February 24, 2025
D-52,W-42,M-40 200: 113.15  100: 107.13
50: 104.14 21: 103.04		 No 103.57 103.99 February 21, 2025
D-52,W-42,M-40 200: 113.23  100: 107.2
50: 104.14 21: 102.94		 No 102.25 103.83 February 20, 2025
D-47,W-39,M-39 200: 113.32  100: 107.26
50: 104.16 21: 102.85		 No 102.12 102.38 February 19, 2025
D-44,W-38,M-38 200: 113.54  100: 107.45
50: 104.29 21: 102.91		 No 102.57 101.59 February 14, 2025
D-47,W-39,M-39 200: 113.66  100: 107.57
50: 104.4 21: 103.05		 No 103.2 102.57 February 13, 2025
D-47,W-39,M-39 200: 113.76  100: 107.66
50: 104.47 21: 103.1		 No 101.87 102.63 February 12, 2025
D-48,W-40,M-39 200: 113.86  100: 107.76
50: 104.55 21: 103.15		 No 102.43 102.92 February 11, 2025
D-47,W-37,M-39 200: 113.97  100: 107.86
50: 104.61 21: 103.17		 No 102 102.5 February 10, 2025
D-44,W-37,M-38 200: 114.08  100: 107.96
50: 104.7 21: 103.24		 No 103.48 101.58 February 7, 2025
D-48,W-39,M-39 200: 114.19  100: 108.09
50: 104.83 21: 103.41		 No 104 103.18 February 6, 2025
D-50,W-42,M-40 200: 114.28  100: 108.18
50: 104.89 21: 103.44		 No 101.61 103.94 February 5, 2025
D-44,W-39,M-39 200: 114.36  100: 108.26
50: 104.93 21: 103.39		 No 101.13 101.71 February 4, 2025
D-34,W-41,M-37 200: 114.49  100: 108.39
50: 105.06 21: 103.56		 No 100.1 98.72 February 3, 2025
D-51,W-41,M-41 200: 114.6  100: 108.58
50: 105.32 21: 104.07		 No 104 104.51 January 31, 2025
D-54,W-42,M-42 200: 114.68  100: 108.66
50: 105.35 21: 104.03		 No 106.01 105.2 January 30, 2025
D-55,W-42,M-42 200: 114.76  100: 108.72
50: 105.36 21: 103.9		 No 105.46 105.53 January 29, 2025
D-54,W-42,M-42 200: 114.83  100: 108.78
50: 105.35 21: 103.73		 No 106.5 105.12 January 28, 2025
D-61,W-42,M-43 200: 114.93  100: 108.85
50: 105.36 21: 103.59		 No 105.01 106.78 January 27, 2025
D-57,W-42,M-42 200: 114.96  100: 108.88
50: 105.31 21: 103.25		 No 106.39 105.54 January 24, 2025
D-60,W-44,M-43 200: 115.04  100: 108.94
50: 105.3 21: 103.01		 No 104.94 106.25 January 23, 2025
D-54,W-40,M-41 200: 115.11  100: 108.99
50: 105.26 21: 102.67		 No 103.37 104.43 January 22, 2025
D-52,W-39,M-41 200: 115.19  100: 109.08
50: 105.29 21: 102.48		 No 103.45 103.68 January 21, 2025
D-43,W-34,M-39 200: 115.24  100: 109.19
50: 105.36 21: 102.36		 No 102 101.52 January 17, 2025
D-44,W-35,M-40 200: 115.34  100: 109.34
50: 105.51 21: 102.44		 No 100.67 101.99 January 16, 2025
D-38,W-32,M-39 200: 115.45  100: 109.48
50: 105.66 21: 102.49		 No 101.49 100.69 January 15, 2025
D-36,W-31,M-38 200: 115.6  100: 109.66
50: 105.86 21: 102.68		 No 100.31 100.29 January 14, 2025
D-36,W-30,M-39 200: 115.75  100: 109.85
50: 106.09 21: 102.93		 No 99.94 100.26 January 13, 2025
D-34,W-30,M-38 200: 115.86  100: 110.04
50: 106.32 21: 103.21		 No 102.43 99.95 January 10, 2025
D-41,W-35,M-40 200: 115.96  100: 110.24
50: 106.58 21: 103.56		 No 103.26 102.4 January 8, 2025
2025 © SwingIdea.com
?>