CNC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-64,M-58 200: 54.36  100: 62.36
50: 65.11 21: 66.16		 No 71.19 69.16 October 16, 2026
D-68,W-65,M-59 200: 54.24  100: 62.21
50: 64.94 21: 65.84		 No 70.41 70.51 October 15, 2026
D-68,W-65,M-59 200: 54.1  100: 62.04
50: 64.71 21: 65.35		 No 69.25 70.16 October 14, 2026
D-65,W-63,M-58 200: 53.96  100: 61.87
50: 64.49 21: 64.84		 No 68.03 68.86 October 13, 2026
D-59,W-61,M-57 200: 53.82  100: 61.73
50: 64.31 21: 64.42		 No 65.6 67.02 October 12, 2026
D-54,W-59,M-56 200: 53.7  100: 61.62
50: 64.2 21: 64.14		 No 64.67 65.36 October 9, 2026
D-51,W-58,M-56 200: 53.61  100: 61.55
50: 64.15 21: 64.02		 No 64.84 64.54 October 8, 2026
D-53,W-58,M-56 200: 53.53  100: 61.49
50: 64.14 21: 63.96		 No 64.52 64.99 October 7, 2026
D-51,W-58,M-56 200: 53.44  100: 61.42
50: 64.1 21: 63.85		 No 64.24 64.61 October 6, 2026
D-50,W-57,M-56 200: 53.36  100: 61.36
50: 64.08 21: 63.77		 No 63.01 64.3 October 5, 2026
D-46,W-55,M-55 200: 53.28  100: 61.3
50: 64.07 21: 63.72		 No 61 62.99 October 2, 2026
D-37,W-52,M-54 200: 53.22  100: 61.27
50: 64.12 21: 63.79		 No 61.82 60.99 October 1, 2026
D-41,W-54,M-55 200: 53.18  100: 61.27
50: 64.25 21: 64.09		 No 62.23 62.12 September 30, 2026
D-41,W-54,M-55 200: 53.12  100: 61.25
50: 64.33 21: 64.3		 No 61.85 62.21 September 29, 2026
D-42,W-55,M-55 200: 53.06  100: 61.23
50: 64.42 21: 64.52		 No 62.49 62.53 September 28, 2026
D-39,W-54,M-55 200: 52.99  100: 61.21
50: 64.5 21: 64.73		 No 62.09 61.82 September 25, 2026
D-39,W-54,M-55 200: 52.84  100: 61.15
50: 64.66 21: 65.24		 No 62.16 61.92 September 24, 2026
D-40,W-54,M-55 200: 52.79  100: 61.14
50: 64.77 21: 65.59		 No 63.29 62.08 September 23, 2026
D-43,W-56,M-56 200: 52.84  100: 61.16
50: 64.82 21: 65.7		 No 64.88 63.3 September 22, 2026
D-47,W-60,M-57 200: 52.76  100: 61.11
50: 64.88 21: 65.96		 No 65.19 64.99 September 21, 2026
D-47,W-60,M-57 200: 52.67  100: 61.03
50: 64.88 21: 66.06		 No 66.89 65.11 September 18, 2026
D-53,W-64,M-58 200: 52.58  100: 60.95
50: 64.87 21: 66.16		 No 66.63 67.1 September 17, 2026
D-50,W-62,M-58 200: 52.47  100: 60.82
50: 64.78 21: 66.06		 No 68.4 66.01 September 16, 2026
D-55,W-64,M-59 200: 52.37  100: 60.71
50: 64.73 21: 66.07		 No 68.5 67.66 September 15, 2026
D-61,W-66,M-60 200: 52.25  100: 60.57
50: 64.61 21: 65.9		 No 67.31 69.41 September 14, 2026
D-53,W-63,M-58 200: 52.13  100: 60.39
50: 64.41 21: 65.53		 No 65.7 66.42 September 11, 2026
D-50,W-61,M-57 200: 52.02  100: 60.27
50: 64.33 21: 65.43		 No 65.5 65.4 September 10, 2026
D-45,W-58,M-56 200: 51.91  100: 60.16
50: 64.29 21: 65.44		 No 64.44 64.06 September 9, 2026
D-47,W-59,M-57 200: 51.82  100: 60.08
50: 64.3 21: 65.58		 No 66.16 64.58 September 8, 2026
D-55,W-64,M-58 200: 51.74  100: 59.99
50: 64.29 21: 65.69		 No 66.77 67.04 September 4, 2026
D-59,W-65,M-59 200: 51.61  100: 59.84
50: 64.17 21: 65.54		 No 67.5 68.02 September 3, 2026
D-57,W-65,M-58 200: 51.34  100: 59.57
50: 63.98 21: 65.31		 No 65.4 67.34 September 2, 2026
D-50,W-62,M-57 200: 51.2  100: 59.41
50: 63.85 21: 65.1		 No 64.72 65.23 September 1, 2026
D-47,W-60,M-57 200: 51.06  100: 59.3
50: 63.79 21: 65.09		 No 65.39 64.34 August 31, 2026
D-51,W-62,M-58 200: 50.85  100: 59.07
50: 63.7 21: 65.15		 No 65 65.47 August 26, 2026
D-52,W-63,M-58 200: 50.62  100: 58.82
50: 63.57 21: 65.12		 No 64.79 65.65 August 24, 2026
D-49,W-61,M-57 200: 50.31  100: 58.44
50: 63.4 21: 65.17		 No 65.55 64.7 August 19, 2026
D-50,W-62,M-57 200: 50.19  100: 58.32
50: 63.35 21: 65.22		 No 64.89 65.22 August 18, 2026
D-48,W-61,M-57 200: 50.08  100: 58.18
50: 63.27 21: 65.22		 No 66.7 64.41 August 17, 2026
D-56,W-67,M-59 200: 49.96  100: 58.06
50: 63.22 21: 65.31		 No 66.17 67.47 August 14, 2026
D-53,W-65,M-58 200: 49.8  100: 57.87
50: 63.05 21: 65.08		 No 67.76 66.04 August 13, 2026
D-49,W-63,M-57 200: 49.07  100: 57
50: 62.38 21: 64.43		 No 67.25 64.2 August 6, 2026
D-49,W-63,M-57 200: 48.64  100: 56.5
50: 62.03 21: 64.2		 No 61.84 63.76 August 3, 2026
D-44,W-61,M-57 200: 48.51  100: 56.35
50: 61.96 21: 64.24		 No 61.05 62.22 July 31, 2026
D-39,W-59,M-56 200: 48.4  100: 56.23
50: 61.95 21: 64.45		 No 61.4 60.84 July 30, 2026
D-41,W-61,M-56 200: 48.3  100: 56.13
50: 62 21: 64.83		 No 64.4 61.82 July 29, 2026
D-47,W-64,M-58 200: 48.18  100: 56.02
50: 62 21: 65.15		 No 59.51 63.91 July 28, 2026
D-47,W-64,M-58 200: 48.06  100: 55.86
50: 61.93 21: 65.28		 No 63.83 64.08 July 27, 2026
D-45,W-63,M-58 200: 47.93  100: 55.69
50: 61.84 21: 65.41		 No 64.19 63.41 July 24, 2026
D-46,W-64,M-58 200: 47.8  100: 55.54
50: 61.77 21: 65.62		 No 63.95 63.74 July 23, 2026
D-52,W-68,M-59 200: 47.67  100: 55.37
50: 61.69 21: 65.82		 No 67.24 65.89 July 22, 2026
D-57,W-70,M-60 200: 47.52  100: 55.16
50: 61.52 21: 65.81		 No 65.45 67.59 July 21, 2026
D-53,W-68,M-59 200: 47.34  100: 54.91
50: 61.28 21: 65.62		 No 66.65 65.84 July 20, 2026
D-54,W-69,M-59 200: 47.18  100: 54.69
50: 61.09 21: 65.6		 No 64.13 66.44 July 17, 2026
D-47,W-65,M-58 200: 47.01  100: 54.45
50: 60.87 21: 65.51		 No 67.84 63.89 July 16, 2026
D-56,W-69,M-59 200: 46.87  100: 54.26
50: 60.75 21: 65.68		 No 66.96 66.61 July 15, 2026
D-65,W-72,M-60 200: 46.71  100: 54.02
50: 60.51 21: 65.58		 No 68.6 68.72 July 14, 2026
D-64,W-72,M-60 200: 46.52  100: 53.72
50: 60.17 21: 65.25		 No 67.9 68.29 July 13, 2026
D-62,W-71,M-60 200: 46.33  100: 53.43
50: 59.84 21: 64.93		 No 67.71 67.35 July 10, 2026
D-63,W-71,M-60 200: 46.13  100: 53.15
50: 59.54 21: 64.68		 No 66.51 67.6 July 9, 2026
D-61,W-70,M-60 200: 45.92  100: 52.86
50: 59.21 21: 64.37		 No 66.33 67.09 July 8, 2026
D-59,W-69,M-59 200: 45.71  100: 52.58
50: 58.88 21: 64.08		 No 67.21 66.12 July 7, 2026
D-59,W-69,M-59 200: 45.5  100: 52.31
50: 58.59 21: 63.87		 No 67.45 66.05 July 6, 2026
D-65,W-72,M-60 200: 45.3  100: 52.04
50: 58.29 21: 63.64		 No 68.79 67.86 July 2, 2026
D-67,W-72,M-59 200: 45.07  100: 51.72
50: 57.89 21: 63.19		 No 66.48 68.35 July 1, 2026
D-58,W-68,M-57 200: 44.9  100: 51.4
50: 57.47 21: 62.65		 No 64.45 64.19 June 30, 2026
D-59,W-68,M-57 200: 44.77  100: 51.15
50: 57.19 21: 62.49		 No 65.2 64.54 June 29, 2026
D-64,W-70,M-58 200: 44.63  100: 50.89
50: 56.89 21: 62.27		 No 65.13 65.73 June 26, 2026
D-62,W-70,M-57 200: 44.47  100: 50.61
50: 56.53 21: 61.91		 No 62.76 64.77 June 25, 2026
D-58,W-68,M-56 200: 44.32  100: 50.33
50: 56.2 21: 61.61		 No 63.8 62.97 June 24, 2026
D-58,W-68,M-57 200: 44.19  100: 50.09
50: 55.92 21: 61.47		 No 63.62 63.14 June 23, 2026
D-60,W-69,M-57 200: 44.06  100: 49.84
50: 55.63 21: 61.29		 No 62 63.68 June 22, 2026
D-54,W-67,M-55 200: 43.91  100: 49.57
50: 55.3 21: 61.04		 No 61.15 61.02 June 18, 2026
D-53,W-66,M-55 200: 43.8  100: 49.35
50: 55.06 21: 61.04		 No 61.48 60.64 June 17, 2026
D-55,W-67,M-56 200: 43.68  100: 49.13
50: 54.84 21: 61.08		 No 63.23 61.39 June 16, 2026
D-61,W-71,M-57 200: 43.55  100: 48.89
50: 54.57 21: 61.05		 No 64.62 63.4 June 15, 2026
D-67,W-75,M-58 200: 43.39  100: 48.61
50: 54.21 21: 60.8		 No 64.19 65.19 June 12, 2026
D-64,W-74,M-57 200: 43.21  100: 48.29
50: 53.76 21: 60.34		 No 65.34 63.54 June 11, 2026
D-71,W-75,M-58 200: 43.05  100: 47.99
50: 53.36 21: 60		 No 66.46 65.34 June 10, 2026
D-75,W-75,M-58 200: 42.86  100: 47.65
50: 52.87 21: 59.44		 No 65.1 66.21 June 9, 2026
D-73,W-75,M-58 200: 42.67  100: 47.29
50: 52.33 21: 58.73		 No 62.32 65.03 June 8, 2026
D-69,W-73,M-56 200: 42.48  100: 46.94
50: 51.81 21: 58.07		 No 62.65 62.33 June 5, 2026
D-70,W-73,M-56 200: 42.32  100: 46.64
50: 51.38 21: 57.62		 No 60.96 62.7 June 4, 2026
D-66,W-71,M-55 200: 42.02  100: 46.06
50: 50.57 21: 56.82		 No 61.9 59.99 June 2, 2026
D-75,W-72,M-56 200: 41.88  100: 45.79
50: 50.18 21: 56.49		 No 59.9 62 June 1, 2026
D-71,W-70,M-55 200: 41.73  100: 45.47
50: 49.7 21: 55.91		 No 58.65 59.6 May 29, 2026
D-69,W-70,M-54 200: 41.59  100: 45.2
50: 49.3 21: 55.52		 No 58.96 58.91 May 28, 2026
D-69,W-70,M-54 200: 41.46  100: 44.93
50: 48.9 21: 55.16		 No 58.09 58.82 May 27, 2026
D-66,W-67,M-53 200: 41.33  100: 44.66
50: 48.5 21: 54.78		 No 58.98 57.21 May 26, 2026
D-76,W-70,M-54 200: 41.21  100: 44.41
50: 48.14 21: 54.52		 No 58.39 59.14 May 22, 2026
D-73,W-69,M-54 200: 41.08  100: 44.12
50: 47.69 21: 54.04		 No 57.74 57.77 May 21, 2026
D-76,W-69,M-54 200: 40.97  100: 43.86
50: 47.28 21: 53.65		 No 60.07 58.28 May 20, 2026
D-81,W-70,M-54 200: 40.88  100: 43.58
50: 46.83 21: 53.16		 No 58.07 59.15 May 19, 2026
D-80,W-69,M-54 200: 40.78  100: 43.27
50: 46.33 21: 52.53		 No 58.11 58.23 May 18, 2026
D-80,W-69,M-54 200: 40.69  100: 42.98
50: 45.85 21: 51.93		 No 58.49 58.27 May 15, 2026
D-82,W-70,M-54 200: 40.59  100: 42.69
50: 45.34 21: 51.26		 No 58.77 58.7 May 14, 2026
D-83,W-70,M-54 200: 40.48  100: 42.37
50: 44.79 21: 50.47		 No 59.32 58.81 May 13, 2026
D-86,W-70,M-54 200: 40.37  100: 42.05
50: 44.22 21: 49.6		 No 56.38 59.31 May 12, 2026
D-83,W-68,M-53 200: 40.27  100: 41.71
50: 43.6 21: 48.57		 No 56.45 56.36 May 11, 2026
D-82,W-68,M-53 200: 40.19  100: 41.43
50: 43.08 21: 47.75		 No 55.2 55.96 May 8, 2026
D-81,W-67,M-52 200: 40.11  100: 41.14
50: 42.56 21: 46.89		 No 54.99 54.98 May 7, 2026
D-83,W-67,M-52 200: 40.04  100: 40.87
50: 42.05 21: 46.04		 No 52.59 55.33 May 6, 2026
D-80,W-65,M-51 200: 39.95  100: 40.59
50: 41.51 21: 45.06		 No 53.49 52.98 May 5, 2026
D-83,W-66,M-51 200: 39.89  100: 40.34
50: 41.04 21: 44.23		 No 53.02 53.56 May 4, 2026
D-83,W-66,M-51 200: 39.83  100: 40.08
50: 40.53 21: 43.25		 No 54 53.34 May 1, 2026
D-85,W-66,M-52 200: 39.76  100: 39.82
50: 40.01 21: 42.18		 No 53.48 53.69 April 30, 2026
D-86,W-66,M-52 200: 39.68  100: 39.55
50: 39.45 21: 40.97		 No 50.58 53.98 April 29, 2026
D-82,W-62,M-49 200: 39.6  100: 39.26
50: 38.85 21: 39.6		 No 44.8 49.57 April 28, 2026
D-73,W-56,M-45 200: 39.55  100: 39.05
50: 38.42 21: 38.55		 No 41.78 43.5 April 27, 2026
D-69,W-53,M-44 200: 39.56  100: 38.97
50: 38.21 21: 38.03		 No 41.26 41.82 April 24, 2026
D-67,W-52,M-43 200: 39.6  100: 38.91
50: 38.06 21: 37.63		 No 39.48 41.09 April 23, 2026
D-59,W-49,M-41 200: 39.64  100: 38.87
50: 37.94 21: 37.27		 No 39.37 38.93 April 22, 2026
D-60,W-49,M-42 200: 39.7  100: 38.88
50: 37.9 21: 37.1		 No 39.45 39.14 April 21, 2026
D-56,W-48,M-41 200: 39.76  100: 38.87
50: 37.85 21: 36.88		 No 38.41 38.31 April 20, 2026
2026 © SwingIdea.com