CNC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-46,M-40 200: 40.22  100: 39
50: 37.81 21: 35.93		 No 37.45 37.3 April 10, 2026
D-55,W-47,M-40 200: 40.31  100: 39.04
50: 37.83 21: 35.78		 No 37.25 37.55 April 9, 2026
D-54,W-46,M-40 200: 40.4  100: 39.07
50: 37.84 21: 35.6		 No 37.1 37.28 April 8, 2026
D-50,W-45,M-39 200: 40.51  100: 39.1
50: 37.86 21: 35.42		 No 36.79 36.31 April 7, 2026
D-46,W-43,M-38 200: 40.63  100: 39.16
50: 37.92 21: 35.33		 No 35.2 35.4 April 6, 2026
D-45,W-43,M-38 200: 40.83  100: 39.23
50: 38.03 21: 35.32		 No 34.19 35.11 April 2, 2026
D-40,W-41,M-36 200: 40.96  100: 39.31
50: 38.15 21: 35.34		 No 32.42 33.95 April 1, 2026
D-34,W-39,M-35 200: 41.09  100: 39.42
50: 38.32 21: 35.49		 No 32.02 32.74 March 31, 2026
D-29,W-37,M-34 200: 41.25  100: 39.55
50: 38.54 21: 35.78		 No 32.4 31.8 March 30, 2026
D-29,W-37,M-34 200: 41.41  100: 39.71
50: 38.82 21: 36.2		 No 33.45 32 March 27, 2026
D-33,W-39,M-35 200: 41.57  100: 39.86
50: 39.1 21: 36.64		 No 32.7 33.56 March 26, 2026
D-28,W-38,M-35 200: 41.71  100: 39.98
50: 39.32 21: 36.96		 No 33.32 32.73 March 25, 2026
D-29,W-38,M-35 200: 41.87  100: 40.12
50: 39.59 21: 37.41		 No 32.84 32.98 March 24, 2026
D-28 200: 42.02  100: 40.26
50: 39.86 21: 37.87		 No 34.72 32.81 March 23, 2026
D-32,W-40,M-36 200: 42.17  100: 40.41
50: 40.15 21: 38.41		 No 35.58 34.4 March 20, 2026
D-34,W-42,M-36 200: 42.31  100: 40.52
50: 40.39 21: 38.83		 No 36.14 35.57 March 19, 2026
D-36,W-43,M-37 200: 42.44  100: 40.61
50: 40.58 21: 39.17		 No 34.72 36.16 March 18, 2026
D-30,W-41,M-36 200: 42.55  100: 40.7
50: 40.76 21: 39.49		 No 34.87 34.94 March 17, 2026
D-29 200: 42.67  100: 40.8
50: 41 21: 39.97		 No 34.73 34.76 March 16, 2026
D-28,W-40,M-36 200: 42.79  100: 40.92
50: 41.26 21: 40.51		 No 34.25 34.45 March 13, 2026
D-28,W-40,M-36 200: 42.91  100: 41.04
50: 41.53 21: 41.15		 No 35.47 34.57 March 12, 2026
D-30,W-42,M-36 200: 43.03  100: 41.16
50: 41.82 21: 41.84		 No 36.31 35.86 March 11, 2026
D-31,W-42,M-37 200: 43.14  100: 41.26
50: 42.06 21: 42.47		 No 42.42 36.4 March 10, 2026
D-51,W-53,M-41 200: 43.25  100: 41.34
50: 42.29 21: 43.11		 No 43.37 43.32 March 9, 2026
D-53,W-54,M-41 200: 43.28  100: 41.29
50: 42.25 21: 43.09		 No 43.39 43.65 March 6, 2026
D-51,W-53,M-41 200: 43.32  100: 41.24
50: 42.19 21: 43.03		 No 44.61 43.27 March 5, 2026
D-59,W-56,M-42 200: 43.35  100: 41.18
50: 42.15 21: 43.01		 No 44.16 44.99 March 4, 2026
D-55,W-54,M-42 200: 43.36  100: 41.1
50: 42.03 21: 42.8		 No 43.77 43.82 March 3, 2026
D-59,W-56,M-42 200: 43.39  100: 41.03
50: 41.96 21: 42.69		 No 44.23 44.6 March 2, 2026
D-60,W-56,M-43 200: 43.41  100: 40.95
50: 41.85 21: 42.49		 No 42.88 44.88 February 27, 2026
D-53,W-53,M-42 200: 43.43  100: 40.86
50: 41.73 21: 42.24		 No 42.95 42.93 February 26, 2026
D-52,W-53,M-41 200: 43.46  100: 40.8
50: 41.68 21: 42.17		 No 42.79 42.69 February 25, 2026
D-51,W-52,M-41 200: 43.5  100: 40.75
50: 41.64 21: 42.11		 No 43.57 42.37 February 24, 2026
D-55,W-54,M-42 200: 43.54  100: 40.71
50: 41.61 21: 42.09		 No 42.83 43.34 February 23, 2026
D-54,W-54,M-42 200: 43.56  100: 40.64
50: 41.54 21: 41.95		 No 43.33 43.24 February 20, 2026
D-56,W-54,M-42 200: 43.59  100: 40.58
50: 41.47 21: 41.82		 No 43.1 43.68 February 19, 2026
D-54,W-53,M-42 200: 43.61  100: 40.5
50: 41.38 21: 41.62		 No 41.5 43.07 February 18, 2026
D-48,W-50,M-40 200: 43.63  100: 40.44
50: 41.31 21: 41.47		 No 40.78 41.23 February 17, 2026
D-45,W-49,M-40 200: 43.67  100: 40.41
50: 41.31 21: 41.5		 No 38.85 40.58 February 13, 2026
D-39,W-47,M-39 200: 43.72  100: 40.39
50: 41.34 21: 41.59		 No 40.4 39.18 February 12, 2026
D-43,W-49,M-40 200: 43.78  100: 40.41
50: 41.43 21: 41.85		 No 39.4 40.43 February 11, 2026
D-39,W-48,M-39 200: 43.84  100: 40.39
50: 41.47 21: 41.99		 No 38.46 39.61 February 10, 2026
D-31,W-45,M-38 200: 43.9  100: 40.4
50: 41.54 21: 42.25		 No 38.42 38.04 February 9, 2026
D-32,W-45,M-39 200: 43.98  100: 40.43
50: 41.69 21: 42.69		 No 37.24 38.46 February 6, 2026
D-36,W-48,M-40 200: 44.05  100: 40.46
50: 41.82 21: 43.13		 No 40.66 39.92 February 5, 2026
D-39,W-50,M-40 200: 44.11  100: 40.47
50: 41.9 21: 43.47		 No 42.12 40.96 February 4, 2026
D-45,W-52,M-41 200: 44.16  100: 40.46
50: 41.93 21: 43.74		 No 42.73 42.51 February 3, 2026
D-46,W-54,M-42 200: 44.21  100: 40.42
50: 41.91 21: 43.86		 No 43.55 42.8 February 2, 2026
D-49,W-54,M-41 200: 44.25  100: 40.37
50: 41.87 21: 43.98		 No 43.55 43.3 January 30, 2026
D-50,W-55,M-41 200: 44.29  100: 40.31
50: 41.82 21: 44.05		 No 42.08 43.6 January 29, 2026
D-42,W-51,M-40 200: 44.32  100: 40.25
50: 41.74 21: 44.09		 No 41.19 41.9 January 28, 2026
D-40,W-51,M-39 200: 44.37  100: 40.21
50: 41.74 21: 44.32		 No 44 41.53 January 27, 2026
D-65,W-60,M-44 200: 44.42  100: 40.19
50: 41.75 21: 44.62		 No 46.05 46.28 January 26, 2026
D-64,W-60,M-43 200: 44.42  100: 40.06
50: 41.56 21: 44.44		 No 45.39 46.09 January 23, 2026
D-61,W-59,M-43 200: 44.43  100: 39.94
50: 41.38 21: 44.27		 No 45.15 45.42 January 22, 2026
D-61,W-59,M-43 200: 44.44  100: 39.83
50: 41.21 21: 44.15		 No 44.99 45.26 January 21, 2026
D-64,W-60,M-43 200: 44.45  100: 39.72
50: 41.05 21: 44.03		 No 44.99 45.76 January 20, 2026
D-64,W-60,M-43 200: 44.45  100: 39.6
50: 40.85 21: 43.85		 No 46.92 45.75 January 16, 2026
D-75,W-63,M-44 200: 44.45  100: 39.47
50: 40.65 21: 43.65		 No 46.05 47.27 January 15, 2026
D-72,W-61,M-43 200: 44.43  100: 39.31
50: 40.38 21: 43.27		 No 45.73 46.17 January 14, 2026
D-71,W-60,M-43 200: 44.42  100: 39.18
50: 40.15 21: 42.96		 No 46.22 45.76 January 13, 2026
D-76,W-62,M-44 200: 44.43  100: 39.04
50: 39.92 21: 42.67		 No 45.5 46.39 January 12, 2026
D-78,W-62,M-44 200: 44.41  100: 38.89
50: 39.65 21: 42.28		 No 47.18 46.61 January 9, 2026
D-80,W-62,M-44 200: 44.38  100: 38.74
50: 39.37 21: 41.82		 No 46.26 46.92 January 8, 2026
D-78,W-61,M-43 200: 44.36  100: 38.57
50: 39.06 21: 41.28		 No 46.81 45.77 January 7, 2026
D-78,W-60,M-43 200: 44.35  100: 38.42
50: 38.79 21: 40.81		 No 42.99 45.74 January 6, 2026
D-75,W-54,M-42 200: 44.33  100: 38.27
50: 38.5 21: 40.29		 No 42.99 44.68 January 5, 2026
D-66,W-54,M-39 200: 44.33  100: 38.14
50: 38.25 21: 39.83		 No 41.18 41.78 January 2, 2026
D-63,W-53,M-38 200: 44.36  100: 38.07
50: 38.11 21: 39.62		 No 41.19 41.15 December 31, 2025
D-63,W-53,M-38 200: 44.39  100: 38
50: 37.98 21: 39.46		 No 40.79 41.21 December 30, 2025
D-61,W-52,M-37 200: 44.41  100: 37.94
50: 37.85 21: 39.28		 No 40.54 40.81 December 29, 2025
D-60,W-52,M-37 200: 44.44  100: 37.88
50: 37.73 21: 39.12		 No 39.92 40.51 December 26, 2025
D-57,W-51,M-36 200: 44.48  100: 37.82
50: 37.62 21: 38.97		 No 39.46 39.89 December 24, 2025
D-56,W-50,M-36 200: 44.52  100: 37.78
50: 37.52 21: 38.87		 No 39.92 39.6 December 23, 2025
D-58,W-49,M-37 200: 44.57  100: 37.74
50: 37.44 21: 38.8		 No 38.79 39.95 December 22, 2025
D-54,W-49,M-36 200: 44.6  100: 37.7
50: 37.34 21: 38.68		 No 39.24 39.02 December 19, 2025
D-55,W-50,M-36 200: 44.66  100: 37.67
50: 37.27 21: 38.64		 No 38.64 39.22 December 18, 2025
D-53,W-49,M-36 200: 44.71  100: 37.64
50: 37.19 21: 38.58		 No 39.07 38.87 December 17, 2025
D-54,W-49,M-36 200: 44.76  100: 37.61
50: 37.12 21: 38.55		 No 40.29 38.97 December 16, 2025
D-62,W-53,M-37 200: 44.81  100: 37.58
50: 37.04 21: 38.5		 No 41.1 40.45 December 15, 2025
D-64,W-53,M-37 200: 44.84  100: 37.53
50: 36.91 21: 38.3		 No 40.86 40.85 December 12, 2025
D-63,W-52,M-37 200: 44.87  100: 37.46
50: 36.74 21: 38.03		 No 38.46 40.46 December 11, 2025
D-56,W-49,M-36 200: 44.89  100: 37.4
50: 36.59 21: 37.78		 No 37.89 38.67 December 10, 2025
D-53,W-48,M-35 200: 44.93  100: 37.37
50: 36.51 21: 37.68		 No 37.9 38.08 December 9, 2025
D-53,W-48,M-35 200: 44.98  100: 37.36
50: 36.44 21: 37.64		 No 38.67 37.88 December 8, 2025
D-55,W-48,M-35 200: 45.02  100: 37.34
50: 36.39 21: 37.61		 No 38.88 38.34 December 5, 2025
D-58,W-49,M-36 200: 45.06  100: 37.32
50: 36.31 21: 37.54		 No 38.67 38.85 December 4, 2025
D-57,W-49,M-36 200: 45.1  100: 37.29
50: 36.2 21: 37.4		 No 38.78 38.81 December 3, 2025
D-57,W-49,M-36 200: 45.14  100: 37.26
50: 36.09 21: 37.25		 No 37.93 38.81 December 2, 2025
D-54,W-50,M-35 200: 45.17  100: 37.23
50: 35.98 21: 37.09		 No 39.03 37.89 December 1, 2025
D-61,W-50,M-35 200: 45.21  100: 37.21
50: 35.91 21: 37		 No 39.5 39.34 November 28, 2025
D-62,W-50,M-35 200: 45.24  100: 37.17
50: 35.77 21: 36.76		 No 39.32 39.46 November 26, 2025
D-63,W-51,M-35 200: 45.27  100: 37.12
50: 35.62 21: 36.47		 No 38.37 39.66 November 25, 2025
D-58,W-45,M-34 200: 45.29  100: 37.07
50: 35.45 21: 36.13		 No 39.31 38.17 November 24, 2025
D-53,W-45,M-32 200: 45.33  100: 37.05
50: 35.34 21: 35.92		 No 35.25 36.5 November 21, 2025
D-46,W-42,M-31 200: 45.39  100: 37.06
50: 35.29 21: 35.86		 No 36.01 34.83 November 20, 2025
D-50,W-44,M-32 200: 45.47  100: 37.1
50: 35.31 21: 35.97		 No 36.93 35.95 November 19, 2025
D-55,W-45,M-33 200: 45.52  100: 37.13
50: 35.28 21: 35.97		 No 36.81 36.93 November 18, 2025
D-56,W-44,M-33 200: 45.56  100: 37.13
50: 35.22 21: 35.87		 No 36.38 37.08 November 17, 2025
D-53,W-44,M-32 200: 45.59  100: 37.13
50: 35.14 21: 35.74		 No 35.98 36.38 November 14, 2025
D-52,W-44,M-32 200: 45.63  100: 37.15
50: 35.09 21: 35.67		 No 35.8 36.09 November 13, 2025
D-52,W-44,M-32 200: 45.67  100: 37.17
50: 35.05 21: 35.63		 No 35.23 36.2 November 12, 2025
D-49,W-43,M-31 200: 45.71  100: 37.19
50: 35 21: 35.57		 No 34.74 35.36 November 11, 2025
D-45,W-46,M-31 200: 45.77  100: 37.23
50: 34.99 21: 35.59		 No 35.52 34.25 November 10, 2025
D-59,W-46,M-33 200: 45.83  100: 37.29
50: 35.02 21: 35.73		 No 37 37.56 November 7, 2025
D-57,W-45,M-33 200: 45.87  100: 37.28
50: 34.91 21: 35.54		 No 36.97 37.1 November 6, 2025
D-56,W-45,M-33 200: 45.91  100: 37.29
50: 34.83 21: 35.38		 No 35.81 36.84 November 5, 2025
D-54,W-44,M-32 200: 45.96  100: 37.3
50: 34.74 21: 35.22		 No 34.24 36.11 November 4, 2025
D-48,W-42,M-31 200: 46.01  100: 37.33
50: 34.69 21: 35.13		 No 35.28 34.5 November 3, 2025
D-51,W-42,M-31 200: 46.08  100: 37.39
50: 34.69 21: 35.2		 No 34.6 35.37 October 31, 2025
D-50,W-41,M-31 200: 46.14  100: 37.43
50: 34.67 21: 35.18		 No 36.76 35.02 October 30, 2025
D-60,W-46,M-32 200: 46.2  100: 37.48
50: 34.65 21: 35.19		 No 36.6 37.34 October 29, 2025
D-40,W-38,M-30 200: 46.23  100: 37.48
50: 34.54 21: 34.97		 No 33.74 33.19 October 28, 2025
D-39,W-40,M-30 200: 46.31  100: 37.57
50: 34.6 21: 35.15		 No 34.06 33.15 October 27, 2025
D-44,W-40,M-30 200: 46.39  100: 37.66
50: 34.66 21: 35.37		 No 34.46 34.07 October 24, 2025
D-45,W-40,M-30 200: 46.45  100: 37.73
50: 34.68 21: 35.5		 No 33.42 34.36 October 23, 2025
D-55,W-43,M-31 200: 46.5  100: 37.8
50: 34.69 21: 35.62		 No 36.26 36.02 October 22, 2025
D-56,W-43,M-31 200: 46.53  100: 37.84
50: 34.64 21: 35.58		 No 34.49 36.1 October 21, 2025
D-53,W-41,M-31 200: 46.56  100: 37.87
50: 34.58 21: 35.52		 No 35.23 35.61 October 20, 2025
D-51,W-41,M-31 200: 46.6  100: 37.92
50: 34.54 21: 35.52		 No 35.56 35.27 October 17, 2025
D-53,W-42,M-31 200: 46.64  100: 37.97
50: 34.51 21: 35.54		 No 35.76 35.64 October 16, 2025
D-54,W-42,M-31 200: 46.7  100: 38.02
50: 34.46 21: 35.53		 No 36.25 35.79 October 15, 2025
D-58,W-43,M-32 200: 46.75  100: 38.07
50: 34.41 21: 35.5		 No 35.83 36.44 October 14, 2025
D-58,W-42,M-31 200: 46.82  100: 38.11
50: 34.33 21: 35.4		 No 36.22 36.36 October 13, 2025
2026 © SwingIdea.com