CNC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-49,M-42 200: 65.11  100: 61.55
50: 60.78 21: 61.52		 No 62.69 61.98 April 16, 2025
D-55,W-49,M-43 200: 65.14  100: 61.54
50: 60.73 21: 61.47		 No 62.88 62.28 April 15, 2025
D-58,W-53,M-43 200: 65.17  100: 61.52
50: 60.66 21: 61.39		 No 63.61 63.01 April 14, 2025
D-62,W-53,M-44 200: 65.18  100: 61.49
50: 60.57 21: 61.21		 No 62.36 63.86 April 11, 2025
D-57,W-50,M-43 200: 65.19  100: 61.44
50: 60.43 21: 60.94		 No 62.87 62.39 April 10, 2025
D-59,W-50,M-43 200: 65.22  100: 61.43
50: 60.35 21: 60.78		 No 61.63 62.63 April 9, 2025
D-58,W-50,M-43 200: 65.24  100: 61.41
50: 60.26 21: 60.59		 No 66.03 62.4 April 8, 2025
D-54,W-48,M-41 200: 65.27  100: 61.39
50: 60.17 21: 60.4		 No 61.64 61.35 April 7, 2025
D-57,W-49,M-42 200: 65.31  100: 61.39
50: 60.12 21: 60.3		 No 64.26 61.93 April 4, 2025
D-69,W-54,M-45 200: 65.34  100: 61.39
50: 60.05 21: 60.13		 No 60.9 64.29 April 3, 2025
D-56,W-46,M-41 200: 65.35  100: 61.33
50: 59.88 21: 59.69		 No 59.93 60.73 April 2, 2025
D-55,W-46,M-41 200: 65.38  100: 61.35
50: 59.84 21: 59.58		 No 60.65 60.45 April 1, 2025
D-56,W-45,M-41 200: 65.44  100: 61.37
50: 59.82 21: 59.48		 No 60.1 60.71 March 31, 2025
D-53,W-45,M-40 200: 65.49  100: 61.38
50: 59.78 21: 59.36		 No 60.76 60.04 March 28, 2025
D-54,W-45,M-41 200: 65.55  100: 61.42
50: 59.77 21: 59.28		 No 59.78 60.23 March 27, 2025
D-56,W-46,M-41 200: 65.61  100: 61.45
50: 59.75 21: 59.18		 No 59.12 60.54 March 26, 2025
D-48,W-42,M-39 200: 65.67  100: 61.47
50: 59.72 21: 59.04		 No 59.76 58.94 March 25, 2025
D-50,W-42,M-40 200: 65.74  100: 61.53
50: 59.75 21: 59.05		 No 58.97 59.34 March 24, 2025
D-48,W-42,M-39 200: 65.81  100: 61.57
50: 59.77 21: 59.02		 No 59.48 58.9 March 21, 2025
D-52,W-44,M-40 200: 65.88  100: 61.63
50: 59.8 21: 59.03		 No 59.03 59.62 March 20, 2025
D-50,W-43,M-40 200: 65.95  100: 61.68
50: 59.81 21: 58.97		 No 59.58 59.23 March 19, 2025
D-52,W-44,M-40 200: 66.02  100: 61.73
50: 59.84 21: 58.95		 No 59.28 59.66 March 18, 2025
D-50,W-40,M-40 200: 66.08  100: 61.78
50: 59.84 21: 58.87		 No 57.84 59.24 March 17, 2025
D-45,W-41,M-39 200: 66.13  100: 61.83
50: 59.87 21: 58.83		 No 57.94 58.19 March 14, 2025
D-44,W-40,M-38 200: 66.2  100: 61.91
50: 59.94 21: 58.9		 No 58.33 57.96 March 13, 2025
D-46,W-41,M-39 200: 66.28  100: 61.99
50: 60.02 21: 59		 No 58.17 58.45 March 12, 2025
D-47,W-41,M-39 200: 66.35  100: 62.07
50: 60.08 21: 59.05		 No 59.68 58.57 March 11, 2025
D-50,W-43,M-40 200: 66.42  100: 62.15
50: 60.14 21: 59.11		 No 60.29 59.44 March 10, 2025
D-52,W-44,M-40 200: 66.48  100: 62.21
50: 60.17 21: 59.07		 No 59.16 60.03 March 7, 2025
D-50,W-42,M-40 200: 66.55  100: 62.26
50: 60.18 21: 58.97		 No 58.9 59.45 March 6, 2025
D-49,W-42,M-40 200: 66.61  100: 62.32
50: 60.21 21: 58.92		 No 58.02 59 March 5, 2025
D-45,W-39,M-38 200: 66.67  100: 62.39
50: 60.26 21: 58.91		 No 58.33 57.87 March 4, 2025
D-47,W-39,M-39 200: 66.74  100: 62.48
50: 60.35 21: 59.02		 No 58.33 58.59 March 3, 2025
D-45,W-39,M-38 200: 66.81  100: 62.56
50: 60.43 21: 59.06		 No 57.98 58.16 February 28, 2025
D-45,W-40,M-39 200: 66.87  100: 62.65
50: 60.52 21: 59.16		 No 57.6 58.19 February 27, 2025
D-41,W-39,M-37 200: 66.94  100: 62.74
50: 60.61 21: 59.26		 No 60.79 56.9 February 26, 2025
D-55,W-46,M-41 200: 67.03  100: 62.86
50: 60.76 21: 59.51		 No 58.94 61.33 February 25, 2025
D-46,W-38,M-39 200: 67.08  100: 62.89
50: 60.74 21: 59.32		 No 57.68 58.93 February 24, 2025
D-40,W-39,M-38 200: 67.14  100: 62.97
50: 60.81 21: 59.36		 No 56.65 57.68 February 21, 2025
D-43,W-40,M-39 200: 67.21  100: 63.08
50: 60.94 21: 59.54		 No 57.57 58.48 February 20, 2025
D-39,W-39,M-38 200: 67.29  100: 63.17
50: 61.04 21: 59.65		 No 57.05 57.66 February 19, 2025
D-32,W-36,M-37 200: 67.47  100: 63.43
50: 61.4 21: 60.27		 No 57.15 56.86 February 14, 2025
D-32,W-37,M-37 200: 67.56  100: 63.56
50: 61.58 21: 60.63		 No 56.92 56.81 February 13, 2025
D-30,W-36,M-37 200: 67.64  100: 63.69
50: 61.78 21: 61.03		 No 57.39 56.45 February 12, 2025
D-32,W-37,M-37 200: 67.74  100: 63.83
50: 61.99 21: 61.51		 No 58.91 57.39 February 11, 2025
D-37,W-39,M-38 200: 67.84  100: 63.96
50: 62.18 21: 61.94		 No 59.04 58.91 February 10, 2025
D-37,W-39,M-39 200: 67.89  100: 64.06
50: 62.31 21: 62.26		 No 59.06 58.94 February 7, 2025
D-35,W-38,M-38 200: 67.95  100: 64.16
50: 62.45 21: 62.61		 No 60.09 58.63 February 6, 2025
D-41,W-41,M-40 200: 68.01  100: 64.27
50: 62.61 21: 63.03		 No 60.91 60.73 February 5, 2025
D-43,W-42,M-40 200: 68.05  100: 64.34
50: 62.68 21: 63.28		 No 60.25 61.29 February 4, 2025
D-58,W-47,M-43 200: 68.12  100: 64.4
50: 62.74 21: 63.48		 No 63.8 64.82 February 3, 2025
D-55,W-47,M-43 200: 68.08  100: 64.38
50: 62.66 21: 63.34		 No 64.1 64.03 January 31, 2025
D-58,W-49,M-43 200: 68.08  100: 64.39
50: 62.6 21: 63.27		 No 64.17 64.62 January 30, 2025
D-55,W-47,M-42 200: 68.08  100: 64.38
50: 62.52 21: 63.13		 No 64.95 63.91 January 29, 2025
D-59,W-48,M-43 200: 68.08  100: 64.38
50: 62.46 21: 63.05		 No 65.78 64.72 January 28, 2025
D-66,W-48,M-44 200: 68.12  100: 64.38
50: 62.37 21: 62.87		 No 65.51 65.89 January 27, 2025
D-62,W-48,M-43 200: 68.07  100: 64.34
50: 62.22 21: 62.55		 No 64.49 64.58 January 24, 2025
D-65,W-49,M-44 200: 68.08  100: 64.33
50: 62.13 21: 62.34		 No 64.94 65.12 January 23, 2025
D-59,W-46,M-42 200: 68.08  100: 64.31
50: 62.01 21: 62.05		 No 63.1 63.53 January 22, 2025
D-60,W-47,M-42 200: 68.11  100: 64.32
50: 61.94 21: 61.89		 No 62.79 63.66 January 21, 2025
D-54,W-44,M-41 200: 68.11  100: 64.33
50: 61.87 21: 61.7		 No 62.8 62.25 January 17, 2025
D-58,W-45,M-41 200: 68.15  100: 64.37
50: 61.86 21: 61.65		 No 62.35 62.87 January 16, 2025
D-59,W-45,M-42 200: 68.18  100: 64.4
50: 61.82 21: 61.52		 No 63.44 63.15 January 15, 2025
D-61,W-46,M-42 200: 68.23  100: 64.42
50: 61.76 21: 61.35		 No 63.57 63.4 January 14, 2025
D-63,W-43,M-42 200: 68.28  100: 64.44
50: 61.7 21: 61.13		 No 62.55 63.7 January 13, 2025
D-55,W-43,M-41 200: 68.29  100: 64.46
50: 61.61 21: 60.86		 No 62.89 61.83 January 10, 2025
D-64,W-45,M-42 200: 68.31  100: 64.51
50: 61.61 21: 60.76		 No 62.25 63.17 January 8, 2025
D-62,W-42,M-41 200: 68.39  100: 64.57
50: 61.5 21: 60.28		 No 61.76 62.69 January 6, 2025
D-57,W-42,M-40 200: 68.39  100: 64.6
50: 61.45 21: 60.03		 No 60.68 61.48 January 3, 2025
D-52,W-40,M-39 200: 68.43  100: 64.66
50: 61.45 21: 59.88		 No 61.11 60.51 January 2, 2025
D-53,W-40,M-40 200: 68.48  100: 64.75
50: 61.49 21: 59.81		 No 60.65 60.58 December 31, 2024
D-53,W-40,M-40 200: 68.61  100: 64.92
50: 61.57 21: 59.66		 No 60.77 60.6 December 27, 2024
D-54,W-41,M-40 200: 68.69  100: 65.01
50: 61.61 21: 59.56		 No 60.35 60.91 December 26, 2024
D-54,W-41,M-40 200: 68.76  100: 65.09
50: 61.64 21: 59.42		 No 60.2 60.83 December 24, 2024
D-52,W-40,M-40 200: 68.84  100: 65.18
50: 61.67 21: 59.27		 No 59.4 60.25 December 23, 2024
D-49,W-38,M-39 200: 68.9  100: 65.27
50: 61.73 21: 59.17		 No 60 59.59 December 20, 2024
D-50,W-39,M-39 200: 68.98  100: 65.39
50: 61.82 21: 59.13		 No 59.14 59.72 December 19, 2024
D-49,W-39,M-40 200: 69.07  100: 65.5
50: 61.9 21: 59.06		 No 58.37 59.47 December 18, 2024
D-43,W-36,M-38 200: 69.16  100: 65.62
50: 62 21: 59.02		 No 58.83 57.81 December 17, 2024
D-47,W-38,M-39 200: 69.27  100: 65.78
50: 62.17 21: 59.14		 No 59.02 59.17 December 16, 2024
D-48,W-38,M-40 200: 69.36  100: 65.92
50: 62.3 21: 59.14		 No 59 59.4 December 13, 2024
D-42,W-36,M-39 200: 69.47  100: 66.05
50: 62.41 21: 59.11		 No 58.5 57.99 December 12, 2024
D-38,W-33,M-37 200: 69.59  100: 66.21
50: 62.59 21: 59.23		 No 56.47 56.9 December 11, 2024
D-37,W-34,M-37 200: 69.72  100: 66.4
50: 62.83 21: 59.47		 No 56.76 56.7 December 10, 2024
D-42,W-33,M-39 200: 69.85  100: 66.59
50: 63.08 21: 59.77		 No 57 58.5 December 9, 2024
D-34,W-33,M-37 200: 69.96  100: 66.75
50: 63.26 21: 59.9		 No 58.4 56.75 December 6, 2024
D-37,W-34,M-38 200: 70.1  100: 66.95
50: 63.53 21: 60.23		 No 59.68 57.95 December 5, 2024
D-43,W-37,M-39 200: 70.22  100: 67.13
50: 63.76 21: 60.47		 No 59.42 59.78 December 4, 2024
D-42,W-36,M-39 200: 70.33  100: 67.28
50: 63.92 21: 60.55		 No 60.25 59.44 December 3, 2024
D-44,W-36,M-39 200: 70.44  100: 67.44
50: 64.1 21: 60.66		 No 60.31 60.05 December 2, 2024
D-43,W-37,M-39 200: 70.55  100: 67.59
50: 64.27 21: 60.73		 No 59.68 60 November 29, 2024
D-43,W-36,M-39 200: 70.65  100: 67.73
50: 64.44 21: 60.8		 No 60.11 59.92 November 27, 2024
D-43,W-37,M-39 200: 70.76  100: 67.89
50: 64.63 21: 60.9		 No 61.4 59.99 November 26, 2024
D-48,W-37,M-40 200: 70.87  100: 68.05
50: 64.81 21: 60.99		 No 60.85 61.42 November 25, 2024
D-44,W-37,M-39 200: 70.97  100: 68.18
50: 64.95 21: 60.94		 No 60.19 60.35 November 22, 2024
D-44,W-37,M-39 200: 71.07  100: 68.34
50: 65.14 21: 61		 No 59.4 60.32 November 21, 2024
D-39,W-35,M-39 200: 71.17  100: 68.5
50: 65.34 21: 61.07		 No 58.2 59.09 November 20, 2024
D-35,W-33,M-37 200: 71.27  100: 68.68
50: 65.59 21: 61.28		 No 58.25 57.8 November 19, 2024
D-37,W-32,M-39 200: 71.41  100: 68.9
50: 65.91 21: 61.65		 No 57.37 58.83 November 18, 2024
D-31,W-32,M-37 200: 71.51  100: 69.1
50: 66.2 21: 61.94		 No 58.7 57.45 November 15, 2024
D-34,W-33,M-38 200: 71.65  100: 69.33
50: 66.55 21: 62.42		 No 58.27 58.69 November 14, 2024
D-31,W-32,M-38 200: 71.79  100: 69.55
50: 66.87 21: 62.81		 No 58.75 58.05 November 13, 2024
D-32,W-33,M-38 200: 71.94  100: 69.77
50: 67.23 21: 63.31		 No 60.85 58.57 November 12, 2024
D-37,W-34,M-39 200: 72.07  100: 70
50: 67.59 21: 63.81		 No 61.42 60.74 November 11, 2024
D-34,W-34,M-39 200: 72.19  100: 70.18
50: 67.87 21: 64.13		 No 62.84 60.15 November 8, 2024
D-40,W-36,M-40 200: 72.31  100: 70.38
50: 68.18 21: 64.55		 No 62.7 62.51 November 7, 2024
D-45,W-40,M-43 200: 72.52  100: 70.69
50: 68.65 21: 64.99		 No 63.48 64.81 November 5, 2024
D-42,W-38,M-42 200: 72.6  100: 70.81
50: 68.81 21: 65.01		 No 64 63.82 November 4, 2024
D-41,W-38,M-42 200: 72.68  100: 70.95
50: 69.01 21: 65.14		 No 62.32 63.52 November 1, 2024
D-37,W-37,M-42 200: 72.77  100: 71.1
50: 69.24 21: 65.31		 No 61.78 62.26 October 31, 2024
D-35,W-37,M-42 200: 72.88  100: 71.27
50: 69.52 21: 65.63		 No 60.49 61.78 October 30, 2024
D-31,W-35,M-41 200: 72.98  100: 71.46
50: 69.84 21: 66.03		 No 61.6 60.62 October 29, 2024
D-33,W-38,M-42 200: 73.11  100: 71.68
50: 70.21 21: 66.6		 No 63.65 61.67 October 28, 2024
D-38,W-39,M-44 200: 73.21  100: 71.88
50: 70.56 21: 67.12		 No 70 64.18 October 25, 2024
D-28,W-36,M-42 200: 73.29  100: 72.03
50: 70.82 21: 67.43		 No 61.6 61.6 October 24, 2024
D-20,W-33,M-41 200: 73.41  100: 72.24
50: 71.2 21: 68.04		 No 61.09 59.83 October 23, 2024
D-22,W-34,M-41 200: 73.54  100: 72.49
50: 71.66 21: 68.91		 No 60.91 61.06 October 22, 2024
D-21,W-12,M-41 200: 73.67  100: 72.72
50: 72.09 21: 69.73		 No 61.97 60.99 October 21, 2024
D-23,W-35,M-42 200: 73.79  100: 72.95
50: 72.55 21: 70.65		 No 63.14 62.03 October 18, 2024
D-24,W-35,M-42 200: 73.91  100: 73.18
50: 72.98 21: 71.56		 No 63 63.01 October 17, 2024
2025 © SwingIdea.com
?>