CMS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-44,M-56 200: 72.39  100: 73.08
50: 72.68 21: 71.58		 No 70.41 71.11 August 14, 2026
D-40,W-43,M-55 200: 72.4  100: 73.11
50: 72.75 21: 71.63		 Yes 70.22 70.51 August 13, 2026
D-34,W-43,M-55 200: 73.1  100: 74.03
50: 73.94 21: 73.24		 Yes 72.25 71.2 August 6, 2026
D-39,W-45,M-55 200: 73.18  100: 74.27
50: 74.45 21: 74.3		 Yes 73.63 72.26 July 30, 2026
D-48,W-50,M-59 200: 73.18  100: 74.31
50: 74.54 21: 74.51		 No 74.45 74.36 July 29, 2026
D-48,W-50,M-59 200: 73.16  100: 74.31
50: 74.54 21: 74.53		 No 74.92 74.37 July 28, 2026
D-48,W-50,M-59 200: 73.14  100: 74.31
50: 74.55 21: 74.54		 No 74.33 74.27 July 27, 2026
D-50,W-51,M-59 200: 73.12  100: 74.31
50: 74.56 21: 74.57		 No 74.52 74.7 July 24, 2026
D-47,W-49,M-58 200: 73.11  100: 74.3
50: 74.56 21: 74.56		 No 73.1 74.15 July 23, 2026
D-39,W-46,M-56 200: 73.08  100: 74.3
50: 74.6 21: 74.67		 Yes 72.55 72.5 July 21, 2026
D-40,W-47,M-56 200: 73.08  100: 74.34
50: 74.68 21: 74.9		 Yes 73.9 72.88 July 20, 2026
D-43,W-48,M-58 200: 73.08  100: 74.37
50: 74.76 21: 75.11		 No 75 73.65 July 17, 2026
D-46,W-50,M-59 200: 73.08  100: 74.38
50: 74.8 21: 75.26		 No 74.01 74.39 July 16, 2026
D-45,W-49,M-58 200: 73.06  100: 74.38
50: 74.82 21: 75.35		 No 75.34 74.02 July 15, 2026
D-49,W-51,M-60 200: 73.05  100: 74.38
50: 74.85 21: 75.49		 No 75.9 75.08 July 14, 2026
D-52,W-53,M-61 200: 73.02  100: 74.37
50: 74.84 21: 75.54		 No 75.59 75.75 July 13, 2026
D-50,W-52,M-60 200: 72.99  100: 74.34
50: 74.81 21: 75.51		 No 75.06 75.4 July 10, 2026
D-49,W-51,M-60 200: 72.97  100: 74.32
50: 74.78 21: 75.53		 No 76.07 75 July 9, 2026
D-53,W-54,M-62 200: 72.95  100: 74.3
50: 74.77 21: 75.58		 No 77.13 76.19 July 8, 2026
D-57,W-56,M-63 200: 72.91  100: 74.26
50: 74.71 21: 75.52		 No 77 77.02 July 7, 2026
D-55,W-54,M-62 200: 72.86  100: 74.21
50: 74.62 21: 75.36		 No 78.51 76.29 July 6, 2026
D-61,W-58,M-64 200: 72.83  100: 74.17
50: 74.55 21: 75.26		 No 76.56 77.73 July 2, 2026
D-55,W-54,M-60 200: 72.78  100: 74.09
50: 74.42 21: 75		 No 76.41 75.92 July 1, 2026
D-58,W-55,M-61 200: 72.75  100: 74.05
50: 74.36 21: 74.9		 No 77.33 76.5 June 30, 2026
D-65,W-58,M-63 200: 72.72  100: 74
50: 74.27 21: 74.73		 No 78.35 77.93 June 29, 2026
D-63,W-57,M-61 200: 72.56  100: 73.76
50: 73.8 21: 73.6		 No 75.58 76.49 June 24, 2026
D-59,W-54,M-60 200: 72.53  100: 73.7
50: 73.69 21: 73.3		 No 74.25 75.33 June 23, 2026
D-53,W-50,M-58 200: 72.52  100: 73.67
50: 73.63 21: 73.08		 No 73.15 73.8 June 22, 2026
D-51,W-49,M-58 200: 72.51  100: 73.67
50: 73.62 21: 73.01		 No 73.48 73.38 June 18, 2026
D-50,W-49,M-57 200: 72.51  100: 73.67
50: 73.63 21: 72.97		 No 73.55 73.31 June 17, 2026
D-54,W-51,M-58 200: 72.5  100: 73.68
50: 73.64 21: 72.93		 No 73.63 74.03 June 16, 2026
D-52,W-50,M-58 200: 72.5  100: 73.67
50: 73.63 21: 72.81		 No 73.14 73.65 June 15, 2026
D-52,W-50,M-58 200: 72.5  100: 73.67
50: 73.63 21: 72.73		 No 73.16 73.57 June 12, 2026
D-49,W-48,M-57 200: 72.49  100: 73.67
50: 73.63 21: 72.64		 No 73.8 72.85 June 11, 2026
D-52,W-49,M-58 200: 72.5  100: 73.69
50: 73.66 21: 72.62		 No 73.2 73.46 June 10, 2026
D-48,W-47,M-57 200: 72.49  100: 73.69
50: 73.67 21: 72.53		 No 71.21 72.63 June 9, 2026
D-41,W-43,M-54 200: 72.49  100: 73.71
50: 73.71 21: 72.52		 No 71.99 70.91 June 8, 2026
D-45,W-46,M-56 200: 72.51  100: 73.77
50: 73.83 21: 72.68		 No 70.8 72.04 June 5, 2026
D-36,W-42,M-53 200: 72.51  100: 73.8
50: 73.9 21: 72.75		 Yes 69.5 70.36 June 4, 2026
D-41,W-45,M-55 200: 72.56  100: 73.95
50: 74.2 21: 73.3		 No 71.02 71.85 June 2, 2026
D-33,W-43,M-54 200: 72.57  100: 73.99
50: 74.3 21: 73.45		 Yes 72.03 70.58 June 1, 2026
D-41,W-47,M-57 200: 72.6  100: 74.06
50: 74.45 21: 73.75		 No 73.59 72.57 May 29, 2026
D-44,W-48,M-58 200: 72.61  100: 74.09
50: 74.52 21: 73.88		 No 74.3 73.17 May 28, 2026
D-50,W-51,M-60 200: 72.62  100: 74.11
50: 74.58 21: 73.95		 No 75 74.22 May 27, 2026
D-49,W-51,M-60 200: 72.61  100: 74.11
50: 74.59 21: 73.92		 No 74.63 74.2 May 26, 2026
D-51,W-52,M-61 200: 72.6  100: 74.11
50: 74.61 21: 73.89		 No 73.83 74.53 May 22, 2026
D-46,W-50,M-59 200: 72.58  100: 74.1
50: 74.61 21: 73.82		 No 72.93 73.64 May 21, 2026
D-42,W-48,M-58 200: 72.58  100: 74.11
50: 74.65 21: 73.84		 No 73.49 72.95 May 20, 2026
D-44,W-49,M-58 200: 72.6  100: 74.14
50: 74.72 21: 73.94		 No 72.3 73.31 May 19, 2026
D-37,W-46,M-56 200: 72.6  100: 74.15
50: 74.78 21: 74		 Yes 72.22 72.13 May 18, 2026
D-33,W-44,M-56 200: 72.62  100: 74.2
50: 74.89 21: 74.2		 Yes 72.85 71.64 May 15, 2026
D-40,W-48,M-58 200: 72.65  100: 74.25
50: 75.02 21: 74.47		 No 72.57 73.26 May 14, 2026
D-37,W-47,M-58 200: 72.65  100: 74.27
50: 75.09 21: 74.6		 No 72.85 72.81 May 13, 2026
D-39,W-48,M-58 200: 72.66  100: 74.3
50: 75.19 21: 74.79		 No 72.78 73.31 May 12, 2026
D-38,W-48,M-58 200: 72.67  100: 74.32
50: 75.26 21: 74.94		 No 73.03 73.19 May 11, 2026
D-33,W-45,M-56 200: 73.24  100: 74.91
50: 75.91 21: 75.66		 Yes 73.61 72.61 May 8, 2026
D-37,W-48,M-59 200: 73.26  100: 74.96
50: 76.05 21: 75.98		 No 73.85 73.96 May 7, 2026
D-38,W-48,M-59 200: 73.28  100: 74.98
50: 76.13 21: 76.19		 No 74.66 74.05 May 6, 2026
D-41,W-51,M-60 200: 73.29  100: 75
50: 76.22 21: 76.41		 No 75.79 74.93 May 5, 2026
D-45,W-53,M-62 200: 73.28  100: 75
50: 76.27 21: 76.57		 No 75.56 75.69 May 4, 2026
D-46,W-54,M-63 200: 73.28  100: 74.99
50: 76.29 21: 76.66		 No 76.64 76.03 May 1, 2026
D-49,W-56,M-64 200: 73.26  100: 74.97
50: 76.3 21: 76.73		 No 75.11 76.74 April 30, 2026
D-38,W-50,M-60 200: 73.25  100: 74.93
50: 76.28 21: 76.73		 No 75.38 74.73 April 29, 2026
D-43,W-54,M-63 200: 73.25  100: 74.94
50: 76.35 21: 76.94		 No 77.18 75.92 April 28, 2026
D-44,W-54,M-63 200: 73.23  100: 74.92
50: 76.36 21: 77.04		 No 76.51 76.05 April 27, 2026
D-45,W-55,M-63 200: 73.21  100: 74.89
50: 76.38 21: 77.15		 No 76.48 76.27 April 24, 2026
D-47,W-56,M-64 200: 73.19  100: 74.87
50: 76.38 21: 77.24		 No 75.58 76.62 April 23, 2026
D-37,W-51,M-61 200: 73.16  100: 74.83
50: 76.37 21: 77.31		 No 76.11 74.98 April 22, 2026
D-39,W-53,M-62 200: 73.15  100: 74.83
50: 76.43 21: 77.55		 No 77.3 75.58 April 21, 2026
D-47,W-57,M-65 200: 73.13  100: 74.82
50: 76.46 21: 77.76		 No 77.8 77.04 April 20, 2026
D-51,W-59,M-66 200: 73.09  100: 74.77
50: 76.44 21: 77.84		 No 77.52 77.75 April 17, 2026
D-53,W-60,M-67 200: 73.05  100: 74.71
50: 76.39 21: 77.84		 No 77.42 78.11 April 16, 2026
D-50,W-58,M-66 200: 73  100: 74.64
50: 76.32 21: 77.82		 No 78.5 77.48 April 15, 2026
D-59,W-62,M-67 200: 72.95  100: 74.59
50: 76.27 21: 77.85		 No 78.27 78.82 April 14, 2026
D-57,W-61,M-67 200: 72.9  100: 74.5
50: 76.16 21: 77.75		 No 79.32 78.45 April 13, 2026
D-64,W-64,M-68 200: 72.84  100: 74.42
50: 76.07 21: 77.68		 No 79.94 79.38 April 10, 2026
D-69,W-65,M-68 200: 72.77  100: 74.32
50: 75.94 21: 77.5		 No 78.02 79.94 April 9, 2026
D-64,W-63,M-67 200: 72.69  100: 74.21
50: 75.77 21: 77.24		 No 78.05 78.82 April 8, 2026
D-62,W-63,M-67 200: 72.63  100: 74.11
50: 75.65 21: 77.07		 No 78.3 78.59 April 7, 2026
D-63,W-63,M-67 200: 72.51  100: 73.94
50: 75.41 21: 76.76		 No 78.32 78.58 April 2, 2026
D-60,W-61,M-65 200: 72.46  100: 73.85
50: 75.28 21: 76.57		 No 77.07 77.92 April 1, 2026
D-58,W-61,M-65 200: 72.41  100: 73.77
50: 75.18 21: 76.43		 No 77.49 77.58 March 31, 2026
D-56,W-60,M-64 200: 72.37  100: 73.69
50: 75.08 21: 76.31		 No 77.3 77.21 March 30, 2026
D-51,W-58,M-62 200: 72.32  100: 73.62
50: 74.99 21: 76.22		 No 76.33 76.21 March 27, 2026
D-52,W-58,M-62 200: 72.28  100: 73.57
50: 74.94 21: 76.22		 No 75.38 76.33 March 26, 2026
D-46,W-56,M-61 200: 72.24  100: 73.52
50: 74.89 21: 76.2		 No 76 75.44 March 25, 2026
D-46,W-56,M-61 200: 72.2  100: 73.48
50: 74.86 21: 76.28		 No 74.4 75.34 March 24, 2026
D-41 200: 72.16  100: 73.44
50: 74.84 21: 76.38		 No 75.07 74.62 March 23, 2026
D-40,W-54,M-59 200: 72.14  100: 73.42
50: 74.85 21: 76.57		 No 77.44 74.42 March 20, 2026
D-59,W-64,M-64 200: 72.11  100: 73.4
50: 74.87 21: 76.8		 No 77.44 77.45 March 19, 2026
D-59,W-64,M-64 200: 72.06  100: 73.32
50: 74.76 21: 76.73		 No 78.28 77.48 March 18, 2026
D-66,W-66,M-65 200: 72  100: 73.24
50: 74.65 21: 76.65		 No 78.6 78.29 March 17, 2026
D-66 200: 71.94  100: 73.14
50: 74.51 21: 76.47		 No 78.46 78.27 March 16, 2026
D-64,W-65,M-65 200: 71.87  100: 73.04
50: 74.35 21: 76.29		 No 77.6 77.83 March 13, 2026
D-58,W-62,M-63 200: 71.8  100: 72.94
50: 74.21 21: 76.12		 No 77.2 76.78 March 12, 2026
D-52,W-59,M-61 200: 71.75  100: 72.87
50: 74.1 21: 76.05		 No 76.38 75.84 March 11, 2026
D-57,W-61,M-62 200: 71.7  100: 72.81
50: 74.03 21: 76.08		 No 76.69 76.43 March 10, 2026
D-65,W-64,M-64 200: 71.65  100: 72.74
50: 73.94 21: 76.04		 No 77.31 77.24 March 9, 2026
D-65,W-64,M-64 200: 71.59  100: 72.65
50: 73.8 21: 75.91		 No 76.32 77.16 March 6, 2026
D-65,W-64,M-64 200: 71.53  100: 72.56
50: 73.66 21: 75.78		 No 77.5 77.2 March 5, 2026
D-74,W-67,M-65 200: 71.47  100: 72.46
50: 73.52 21: 75.63		 No 78.1 78.12 March 4, 2026
D-73,W-66,M-65 200: 71.4  100: 72.35
50: 73.33 21: 75.37		 No 77.24 77.8 March 3, 2026
D-76,W-67,M-65 200: 71.33  100: 72.24
50: 73.15 21: 75.11		 No 78.04 78.08 March 2, 2026
D-76,W-67,M-65 200: 71.26  100: 72.13
50: 72.95 21: 74.8		 No 77.24 78.07 February 27, 2026
D-72,W-65,M-64 200: 71.19  100: 72.01
50: 72.74 21: 74.46		 No 76.93 77.05 February 26, 2026
D-71,W-64,M-64 200: 71.12  100: 71.91
50: 72.56 21: 74.18		 No 76.53 76.59 February 25, 2026
D-72,W-65,M-64 200: 71.07  100: 71.81
50: 72.4 21: 73.93		 No 76.22 76.78 February 24, 2026
D-71,W-62,M-64 200: 71  100: 71.71
50: 72.22 21: 73.63		 No 76.22 76.3 February 23, 2026
D-66,W-62,M-62 200: 71.45  100: 72.11
50: 72.51 21: 73.71		 No 76.44 75.86 February 20, 2026
D-65,W-61,M-62 200: 71.4  100: 72.04
50: 72.37 21: 73.49		 No 75.6 75.85 February 19, 2026
D-63,W-59,M-62 200: 71.35  100: 71.96
50: 72.23 21: 73.24		 No 76.28 75.11 February 18, 2026
D-70,W-62,M-63 200: 71.3  100: 71.89
50: 72.11 21: 73.04		 No 76.58 76.04 February 17, 2026
2026 © SwingIdea.com