CMPR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-71,M-63 200: 68.15  100: 75.91
50: 80.21 21: 85.62		 No 91.62 91.67 May 8, 2026
D-67,W-71,M-64 200: 67.89  100: 75.59
50: 79.74 21: 84.99		 No 89.17 91.98 May 7, 2026
D-64,W-67,M-63 200: 67.62  100: 75.26
50: 79.24 21: 84.25		 No 93.06 89.52 May 6, 2026
D-70,W-71,M-63 200: 67.36  100: 74.97
50: 78.82 21: 83.7		 No 94.79 91.83 May 5, 2026
D-79,W-75,M-65 200: 67.09  100: 74.63
50: 78.29 21: 82.84		 No 92.16 94.68 May 4, 2026
D-78,W-74,M-65 200: 66.79  100: 74.22
50: 77.62 21: 81.6		 No 89.03 93.75 May 1, 2026
D-73,W-71,M-63 200: 66.49  100: 73.83
50: 76.96 21: 80.32		 No 85.69 88.46 April 30, 2026
D-60,W-64,M-60 200: 66.25  100: 73.53
50: 76.49 21: 79.46		 No 82 81.42 April 29, 2026
D-65,W-66,M-61 200: 66.09  100: 73.38
50: 76.29 21: 79.25		 No 83.52 82.68 April 28, 2026
D-67,W-66,M-61 200: 65.91  100: 73.19
50: 76.03 21: 78.89		 No 81.59 83.04 April 27, 2026
D-64,W-65,M-60 200: 65.73  100: 72.99
50: 75.75 21: 78.46		 No 81.22 81.97 April 24, 2026
D-64,W-65,M-60 200: 65.57  100: 72.82
50: 75.49 21: 78.08		 No 83.43 81.58 April 23, 2026
D-69,W-66,M-61 200: 65.41  100: 72.64
50: 75.24 21: 77.72		 No 82.66 83 April 22, 2026
D-68,W-65,M-61 200: 65.23  100: 72.43
50: 74.93 21: 77.16		 No 80.92 82.36 April 21, 2026
D-66,W-64,M-60 200: 65.04  100: 72.23
50: 74.62 21: 76.61		 No 81.18 81.11 April 20, 2026
D-66,W-64,M-60 200: 64.88  100: 72.05
50: 74.36 21: 76.14		 No 80.24 81.18 April 17, 2026
D-62,W-62,M-59 200: 64.72  100: 71.87
50: 74.08 21: 75.61		 No 78.95 79.18 April 16, 2026
D-62,W-62,M-59 200: 64.57  100: 71.72
50: 73.87 21: 75.23		 No 80.01 78.97 April 15, 2026
D-67,W-64,M-60 200: 64.45  100: 71.58
50: 73.66 21: 74.84		 No 78.33 80.49 April 14, 2026
D-63,W-61,M-59 200: 64.3  100: 71.41
50: 73.39 21: 74.25		 No 76.23 78.29 April 13, 2026
D-59,W-59,M-58 200: 64.18  100: 71.27
50: 73.19 21: 73.82		 No 75.14 76.7 April 10, 2026
D-55,W-57,M-57 200: 64.07  100: 71.16
50: 73.04 21: 73.52		 No 77.32 75.14 April 9, 2026
D-66,W-61,M-59 200: 63.98  100: 71.09
50: 72.96 21: 73.35		 No 76.12 78 April 8, 2026
D-55,W-56,M-57 200: 63.84  100: 70.95
50: 72.75 21: 72.86		 No 73.71 74.03 April 7, 2026
D-55,W-56,M-57 200: 63.71  100: 70.85
50: 72.65 21: 72.61		 No 73.42 74.15 April 2, 2026
D-55,W-56,M-56 200: 63.64  100: 70.79
50: 72.59 21: 72.45		 No 73.9 74.04 April 1, 2026
D-52,W-55,M-55 200: 63.57  100: 70.73
50: 72.53 21: 72.28		 No 74.53 73 March 31, 2026
D-51,W-54,M-55 200: 63.51  100: 70.69
50: 72.51 21: 72.21		 No 72.48 72.75 March 30, 2026
D-49,W-53,M-55 200: 63.45  100: 70.65
50: 72.5 21: 72.15		 No 73.76 72.18 March 27, 2026
D-54,W-55,M-56 200: 63.39  100: 70.63
50: 72.51 21: 72.15		 No 74.08 73.61 March 26, 2026
D-57,W-56,M-56 200: 63.31  100: 70.57
50: 72.47 21: 71.99		 No 75.14 74.41 March 25, 2026
D-56,W-56,M-56 200: 63.22  100: 70.5
50: 72.39 21: 71.74		 No 71.1 74.03 March 24, 2026
D-50 200: 63.13  100: 70.43
50: 72.32 21: 71.5		 No 70.87 71.99 March 23, 2026
D-40,W-49,M-53 200: 63.05  100: 70.41
50: 72.34 21: 71.45		 No 70.56 69.32 March 20, 2026
D-44,W-51,M-54 200: 62.98  100: 70.44
50: 72.46 21: 71.67		 No 69.61 70.48 March 19, 2026
D-41,W-50,M-53 200: 62.91  100: 70.44
50: 72.54 21: 71.79		 No 72.02 69.92 March 18, 2026
D-51,W-54,M-55 200: 62.84  100: 70.46
50: 72.65 21: 71.99		 No 71.71 72.7 March 17, 2026
D-44 200: 62.74  100: 70.42
50: 72.65 21: 71.92		 No 71.29 71.12 March 16, 2026
D-44,W-52,M-54 200: 62.65  100: 70.41
50: 72.71 21: 72		 No 70.54 71.05 March 13, 2026
D-39,W-50,M-53 200: 62.57  100: 70.4
50: 72.78 21: 72.1		 No 69.19 69.92 March 12, 2026
D-40,W-51,M-54 200: 62.51  100: 70.41
50: 72.89 21: 72.33		 No 70.69 70.22 March 11, 2026
D-43,W-52,M-54 200: 62.45  100: 70.42
50: 73 21: 72.55		 No 71.14 71.11 March 10, 2026
D-44,W-53,M-55 200: 62.38  100: 70.41
50: 73.08 21: 72.7		 No 70.36 71.7 March 9, 2026
D-44,W-53,M-55 200: 62.31  100: 70.39
50: 73.13 21: 72.81		 No 70.71 71.69 March 6, 2026
D-46,W-54,M-55 200: 62.24  100: 70.37
50: 73.19 21: 72.93		 No 68.89 72.19 March 5, 2026
D-39,W-51,M-54 200: 62.18  100: 70.33
50: 73.23 21: 73		 No 70.84 70.2 March 4, 2026
D-39,W-51,M-54 200: 62.13  100: 70.34
50: 73.36 21: 73.3		 No 69.07 70.43 March 3, 2026
D-41,W-55,M-54 200: 62.08  100: 70.34
50: 73.48 21: 73.6		 No 71.53 71.15 March 2, 2026
D-46,W-55,M-56 200: 62.04  100: 70.33
50: 73.57 21: 73.86		 No 71.48 73.05 February 27, 2026
D-45,W-55,M-56 200: 61.97  100: 70.28
50: 73.59 21: 73.94		 No 72.48 72.68 February 26, 2026
D-43,W-54,M-55 200: 61.91  100: 70.23
50: 73.63 21: 74.08		 No 71.73 72.1 February 25, 2026
D-41,W-53,M-55 200: 61.85  100: 70.2
50: 73.69 21: 74.29		 No 70.57 71.6 February 24, 2026
D-37,W-54,M-54 200: 61.81  100: 70.17
50: 73.78 21: 74.57		 No 71.55 70.2 February 23, 2026
D-41,W-54,M-56 200: 61.77  100: 70.17
50: 73.93 21: 75.03		 No 73.27 72.24 February 20, 2026
D-44,W-56,M-56 200: 61.71  100: 70.13
50: 73.99 21: 75.32		 No 72.93 73.46 February 19, 2026
D-44,W-56,M-56 200: 61.63  100: 70.07
50: 74.02 21: 75.52		 No 71.82 73.41 February 18, 2026
D-39,W-54,M-55 200: 61.57  100: 70
50: 74.04 21: 75.74		 No 74.26 71.88 February 17, 2026
D-45,W-57,M-57 200: 61.52  100: 69.97
50: 74.13 21: 76.14		 No 75.54 74.27 February 13, 2026
D-47,W-58,M-57 200: 61.44  100: 69.89
50: 74.12 21: 76.34		 No 77.16 75 February 12, 2026
D-51,W-60,M-58 200: 61.35  100: 69.79
50: 74.09 21: 76.48		 No 76.34 76.41 February 11, 2026
D-50,W-59,M-58 200: 61.26  100: 69.67
50: 73.99 21: 76.49		 No 77.23 76.33 February 10, 2026
D-52,W-59,M-58 200: 61.17  100: 69.54
50: 73.9 21: 76.51		 No 75 76.97 February 9, 2026
D-49,W-59,M-58 200: 61.07  100: 69.4
50: 73.77 21: 76.46		 No 74.25 75.64 February 6, 2026
D-44,W-56,M-56 200: 60.99  100: 69.28
50: 73.7 21: 76.54		 No 74.93 73.58 February 5, 2026
D-47,W-58,M-57 200: 60.92  100: 69.2
50: 73.7 21: 76.86		 No 77.41 74.94 February 4, 2026
D-51,W-60,M-58 200: 60.85  100: 69.09
50: 73.65 21: 77.06		 No 80.08 76.61 February 3, 2026
D-62,W-64,M-61 200: 60.77  100: 68.95
50: 73.53 21: 77.11		 No 77.9 80.54 February 2, 2026
D-59,W-64,M-61 200: 60.65  100: 68.73
50: 73.24 21: 76.74		 No 77.9 79.09 January 30, 2026
D-57,W-62,M-60 200: 60.56  100: 68.53
50: 73 21: 76.5		 No 69.19 78.01 January 29, 2026
D-56,W-62,M-60 200: 60.5  100: 68.35
50: 72.8 21: 76.34		 No 78.46 77.91 January 28, 2026
D-58,W-63,M-60 200: 60.42  100: 68.17
50: 72.59 21: 76.17		 No 78.01 78.53 January 27, 2026
D-58,W-64,M-60 200: 60.35  100: 67.97
50: 72.35 21: 75.92		 No 78.69 78.63 January 26, 2026
D-59,W-64,M-60 200: 60.26  100: 67.77
50: 72.09 21: 75.64		 No 80.02 78.85 January 23, 2026
D-64,W-66,M-61 200: 60.16  100: 67.56
50: 71.82 21: 75.3		 No 80.13 80.66 January 22, 2026
D-63,W-65,M-61 200: 60.05  100: 67.3
50: 71.46 21: 74.74		 No 77.14 80.09 January 21, 2026
D-57,W-60,M-59 200: 59.95  100: 67.05
50: 71.1 21: 74.17		 No 77.89 76.36 January 20, 2026
D-67,W-65,M-61 200: 59.89  100: 66.88
50: 70.89 21: 73.94		 No 76.61 79.74 January 16, 2026
D-68,W-65,M-61 200: 59.8  100: 66.63
50: 70.53 21: 73.33		 No 76.61 80.18 January 15, 2026
D-67,W-65,M-61 200: 59.7  100: 66.37
50: 70.13 21: 72.61		 No 77.09 79.73 January 14, 2026
D-64,W-62,M-60 200: 59.62  100: 66.1
50: 69.74 21: 71.86		 No 77.09 77.32 January 13, 2026
D-63,W-64,M-60 200: 59.55  100: 65.89
50: 69.43 21: 71.29		 No 74 77.05 January 12, 2026
D-68,W-64,M-60 200: 59.46  100: 65.67
50: 69.12 21: 70.68		 No 74 78.69 January 9, 2026
D-60,W-61,M-58 200: 59.27  100: 65.41
50: 68.73 21: 69.84		 No 69.08 73.79 January 8, 2026
D-50,W-57,M-56 200: 59.21  100: 65.24
50: 68.53 21: 69.42		 No 66.63 69.72 January 7, 2026
D-38,W-53,M-54 200: 59.2  100: 65.16
50: 68.48 21: 69.39		 No 65.78 66.23 January 6, 2026
D-39,W-52,M-55 200: 59.23  100: 65.15
50: 68.57 21: 69.73		 No 65.78 66.57 January 5, 2026
D-36,W-52,M-54 200: 59.25  100: 65.13
50: 68.65 21: 70.06		 No 66.59 65.66 January 2, 2026
D-38,W-53,M-54 200: 59.28  100: 65.12
50: 68.77 21: 70.52		 No 67.88 66.59 December 31, 2025
D-40,W-55,M-55 200: 59.3  100: 65.1
50: 68.86 21: 70.94		 No 67.77 67.6 December 30, 2025
D-44,W-57,M-56 200: 59.31  100: 65.05
50: 68.91 21: 71.29		 No 69.37 69 December 29, 2025
D-44,W-57,M-56 200: 59.32  100: 64.98
50: 68.91 21: 71.53		 No 70.43 69.2 December 26, 2025
D-48,W-59,M-57 200: 59.32  100: 64.9
50: 68.9 21: 71.77		 No 70.77 70.52 December 24, 2025
D-49,W-60,M-57 200: 59.3  100: 64.79
50: 68.83 21: 71.9		 No 71.7 71 December 23, 2025
D-51,W-63,M-57 200: 59.28  100: 64.67
50: 68.74 21: 72		 No 73.38 71.84 December 22, 2025
D-55,W-63,M-58 200: 59.24  100: 64.54
50: 68.62 21: 72.01		 No 76.25 72.99 December 19, 2025
D-65,W-67,M-59 200: 59.19  100: 64.37
50: 68.44 21: 71.91		 No 74.9 76.15 December 18, 2025
D-61,W-65,M-59 200: 59.12  100: 64.14
50: 68.12 21: 71.47		 No 73.89 74.43 December 17, 2025
D-61,W-65,M-59 200: 59.08  100: 63.94
50: 67.86 21: 71.15		 No 75.22 74.19 December 16, 2025
D-64,W-66,M-59 200: 59.04  100: 63.74
50: 67.61 21: 70.83		 No 75.38 75.22 December 15, 2025
D-63,W-66,M-59 200: 58.99  100: 63.52
50: 67.3 21: 70.37		 No 74 74.62 December 12, 2025
D-62,W-65,M-58 200: 58.95  100: 63.3
50: 67 21: 69.93		 No 73.24 73.89 December 11, 2025
D-58,W-64,M-58 200: 58.91  100: 63.1
50: 66.72 21: 69.51		 No 72.13 72.05 December 10, 2025
D-59,W-64,M-58 200: 58.9  100: 62.92
50: 66.5 21: 69.24		 No 70.95 72.31 December 9, 2025
D-57,W-62,M-57 200: 58.88  100: 62.74
50: 66.26 21: 68.92		 No 70.93 71.46 December 8, 2025
D-55,W-62,M-57 200: 58.86  100: 62.57
50: 66.05 21: 68.65		 No 72.61 70.47 December 5, 2025
D-60,W-63,M-58 200: 58.84  100: 62.41
50: 65.87 21: 68.46		 No 73.65 72.11 December 4, 2025
D-64,W-65,M-58 200: 58.81  100: 62.22
50: 65.61 21: 68.07		 No 70.66 73.69 December 3, 2025
D-58,W-62,M-57 200: 58.77  100: 61.99
50: 65.28 21: 67.48		 No 68.12 70.45 December 2, 2025
D-52,W-60,M-56 200: 58.77  100: 61.82
50: 65.07 21: 67.17		 No 68.49 67.75 December 1, 2025
D-55,W-60,M-56 200: 58.78  100: 61.7
50: 64.96 21: 67.11		 No 68.77 68.85 November 28, 2025
D-55,W-60,M-56 200: 58.78  100: 61.56
50: 64.8 21: 66.93		 No 70.04 68.88 November 26, 2025
D-59,W-62,M-57 200: 58.79  100: 61.42
50: 64.64 21: 66.72		 No 69.74 70.39 November 25, 2025
D-57,W-59,M-56 200: 58.78  100: 61.24
50: 64.4 21: 66.33		 No 67.4 69.14 November 24, 2025
D-54,W-59,M-55 200: 58.77  100: 61.08
50: 64.21 21: 66.04		 No 66.01 67.65 November 21, 2025
D-51,W-58,M-54 200: 58.76  100: 60.95
50: 64.07 21: 65.87		 No 68.14 66.05 November 20, 2025
D-54,W-59,M-55 200: 58.78  100: 60.85
50: 63.99 21: 65.85		 No 66.15 67.46 November 19, 2025
D-50,W-57,M-54 200: 58.77  100: 60.71
50: 63.85 21: 65.68		 No 64.62 65.66 November 18, 2025
D-49,W-58,M-54 200: 58.79  100: 60.61
50: 63.77 21: 65.68		 No 67 65.25 November 17, 2025
D-52,W-58,M-55 200: 58.82  100: 60.51
50: 63.71 21: 65.73		 No 67.16 66.59 November 14, 2025
D-54,W-59,M-55 200: 58.84  100: 60.39
50: 63.59 21: 65.63		 No 65.23 67.51 November 13, 2025
D-49,W-57,M-54 200: 58.85  100: 60.25
50: 63.43 21: 65.44		 No 67.48 65.12 November 12, 2025
D-53,W-58,M-55 200: 58.88  100: 60.15
50: 63.37 21: 65.47		 No 65.47 66.6 November 11, 2025
D-50,W-53,M-54 200: 58.9  100: 60.02
50: 63.23 21: 65.35		 No 61.89 65.28 November 10, 2025
2026 © SwingIdea.com