CMPR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-39,M-50 200: 81.44  100: 85.14
50: 82.27 21: 77.09		 No 76.77 76.25 October 16, 2026
D-43,W-40,M-50 200: 81.51  100: 85.31
50: 82.52 21: 77.18		 No 74.48 76.72 October 15, 2026
D-29,W-35,M-49 200: 81.58  100: 85.48
50: 82.75 21: 77.23		 Yes 73.96 73.44 October 14, 2026
D-32,W-37,M-49 200: 81.67  100: 85.72
50: 83.13 21: 77.62		 Yes 75.86 74.71 October 13, 2026
D-33,W-37,M-50 200: 81.75  100: 85.94
50: 83.48 21: 77.93		 Yes 73.96 75.04 October 12, 2026
D-29,W-36,M-49 200: 81.8  100: 86.16
50: 83.82 21: 78.23		 Yes 74.04 74.21 October 9, 2026
D-29,W-36,M-49 200: 81.89  100: 86.4
50: 84.21 21: 78.66		 Yes 73.26 74.28 October 8, 2026
D-25,W-36,M-49 200: 81.98  100: 86.64
50: 84.62 21: 79.12		 Yes 72.55 73.59 October 7, 2026
D-26,W-36,M-49 200: 82.08  100: 86.9
50: 85.07 21: 79.7		 Yes 76.25 73.65 October 6, 2026
D-30,W-39,M-50 200: 82.17  100: 87.16
50: 85.53 21: 80.34		 Yes 75 76.35 October 5, 2026
D-24,W-37,M-50 200: 82.24  100: 87.38
50: 85.91 21: 80.76		 Yes 75.85 75.04 October 2, 2026
D-24,W-37,M-51 200: 82.33  100: 87.62
50: 86.35 21: 81.36		 Yes 77.05 75.03 October 1, 2026
D-27,W-38,M-52 200: 82.42  100: 87.87
50: 86.82 21: 82.03		 Yes 78.35 77.12 September 30, 2026
D-29,W-39,M-52 200: 82.5  100: 88.09
50: 87.21 21: 82.54		 Yes 79.88 78.17 September 29, 2026
D-34,W-41,M-53 200: 82.58  100: 88.28
50: 87.58 21: 83		 Yes 79.6 80.05 September 28, 2026
D-32,W-41,M-53 200: 82.64  100: 88.45
50: 87.89 21: 83.31		 Yes 78.58 79.79 September 25, 2026
D-27,W-40,M-53 200: 82.73  100: 88.81
50: 88.58 21: 84.15		 Yes 78.21 78.61 September 24, 2026
D-24,W-39,M-52 200: 82.78  100: 89.01
50: 88.99 21: 84.73		 Yes 79.13 77.99 September 23, 2026
D-26,W-41,M-53 200: 82.82  100: 89.04
50: 89.04 21: 84.87		 Yes 80.82 79.45 September 22, 2026
D-27,W-41,M-53 200: 82.88  100: 89.23
50: 89.43 21: 85.44		 Yes 80.66 79.75 September 21, 2026
D-28,W-41,M-53 200: 82.93  100: 89.42
50: 89.83 21: 86.04		 Yes 81.67 80.11 September 18, 2026
D-30,W-42,M-54 200: 82.98  100: 89.61
50: 90.23 21: 86.67		 Yes 82.56 81.52 September 17, 2026
D-30,W-42,M-54 200: 83.01  100: 89.77
50: 90.58 21: 87.21		 Yes 82.92 81.5 September 16, 2026
D-33,W-44,M-55 200: 83.04  100: 89.94
50: 90.95 21: 87.81		 No 84.29 83.4 September 15, 2026
D-35,W-45,M-56 200: 83.05  100: 90.07
50: 91.26 21: 88.27		 No 84.89 84.15 September 14, 2026
D-36,W-46,M-56 200: 83.06  100: 90.18
50: 91.55 21: 88.71		 No 84.63 84.77 September 11, 2026
D-34,W-45,M-56 200: 83.08  100: 90.29
50: 91.83 21: 89.12		 No 84.96 84.07 September 10, 2026
D-36,W-46,M-56 200: 83.09  100: 90.42
50: 92.14 21: 89.65		 No 84.9 85.3 September 9, 2026
D-34,W-46,M-56 200: 83.08  100: 90.52
50: 92.42 21: 90.11		 No 86.89 84.9 September 8, 2026
D-39,W-48,M-58 200: 83.08  100: 90.64
50: 92.73 21: 90.66		 No 87.31 87.45 September 4, 2026
D-41,W-49,M-58 200: 83.03  100: 90.71
50: 92.95 21: 91		 No 91.16 88.4 September 3, 2026
D-46,W-52,M-60 200: 82.91  100: 90.78
50: 93.29 21: 91.48		 No 87.76 90.78 September 2, 2026
D-38,W-49,M-57 200: 82.82  100: 90.79
50: 93.39 21: 91.55		 No 89.11 88.03 September 1, 2026
D-40,W-50,M-57 200: 82.77  100: 90.84
50: 93.61 21: 91.92		 No 89.4 89.11 August 31, 2026
D-34,W-49,M-57 200: 82.55  100: 91.07
50: 94.53 21: 93.67		 No 87.26 87.52 August 24, 2026
D-38,W-51,M-58 200: 82.43  100: 91.27
50: 95.36 21: 95.66		 No 90 90.13 August 19, 2026
D-37,W-51,M-58 200: 82.38  100: 91.3
50: 95.57 21: 96.24		 No 91.62 89.68 August 18, 2026
D-44,W-56,M-61 200: 82.27  100: 91.32
50: 95.98 21: 97.48		 No 96.21 94.46 August 14, 2026
D-49,W-59,M-63 200: 82.18  100: 91.26
50: 96.04 21: 97.8		 No 98.96 97.34 August 13, 2026
D-47,W-58,M-62 200: 81.67  100: 90.71
50: 95.98 21: 98.69		 No 100.09 96.51 August 6, 2026
D-44,W-57,M-62 200: 80.93  100: 89.77
50: 95.18 21: 98.16		 No 85.91 94.7 July 30, 2026
D-49,W-60,M-64 200: 80.82  100: 89.67
50: 95.2 21: 98.52		 No 99.82 97.62 July 29, 2026
D-54,W-62,M-66 200: 80.65  100: 89.51
50: 95.1 21: 98.62		 No 100.29 100.12 July 28, 2026
D-53,W-62,M-65 200: 80.46  100: 89.29
50: 94.9 21: 98.46		 No 99 99.42 July 27, 2026
D-50,W-60,M-64 200: 80.27  100: 89.08
50: 94.72 21: 98.36		 No 98.22 97.78 July 24, 2026
D-49,W-60,M-64 200: 80.08  100: 88.91
50: 94.59 21: 98.42		 No 97.52 97.35 July 23, 2026
D-51,W-61,M-64 200: 79.91  100: 88.73
50: 94.48 21: 98.53		 No 100.64 98.1 July 22, 2026
D-55,W-64,M-66 200: 79.73  100: 88.54
50: 94.33 21: 98.57		 No 102.82 100.47 July 21, 2026
D-60,W-67,M-67 200: 79.51  100: 88.3
50: 94.08 21: 98.37		 No 102.74 103.03 July 20, 2026
D-60,W-67,M-67 200: 79.27  100: 88
50: 93.71 21: 97.88		 No 104.6 102.85 July 17, 2026
D-65,W-68,M-68 200: 79.04  100: 87.69
50: 93.34 21: 97.36		 No 104.2 105.31 July 16, 2026
D-62,W-67,M-67 200: 78.78  100: 87.33
50: 92.85 21: 96.53		 No 99.25 103 July 15, 2026
D-56,W-63,M-65 200: 78.52  100: 87.01
50: 92.44 21: 95.84		 No 99.14 98.52 July 14, 2026
D-59,W-65,M-66 200: 78.3  100: 86.78
50: 92.19 21: 95.56		 No 100.65 99.9 July 13, 2026
D-59,W-65,M-65 200: 78.07  100: 86.51
50: 91.87 21: 95.1		 No 97.65 99.73 July 10, 2026
D-56,W-63,M-64 200: 77.84  100: 86.24
50: 91.55 21: 94.62		 No 96.99 97.69 July 9, 2026
D-56,W-63,M-64 200: 77.63  100: 86.01
50: 91.3 21: 94.29		 No 96.69 97.78 July 8, 2026
D-54,W-62,M-63 200: 77.41  100: 85.77
50: 91.04 21: 93.93		 No 94.79 96.24 July 7, 2026
D-51,W-59,M-62 200: 77.21  100: 85.55
50: 90.83 21: 93.68		 No 97.62 94.17 July 6, 2026
D-57,W-63,M-64 200: 77.03  100: 85.38
50: 90.69 21: 93.63		 No 104.67 97.62 July 2, 2026
D-69,W-67,M-67 200: 76.82  100: 85.13
50: 90.41 21: 93.21		 No 101.6 103.92 July 1, 2026
D-67,W-66,M-66 200: 76.54  100: 84.75
50: 89.86 21: 92.09		 No 98.75 101.7 June 30, 2026
D-63,W-64,M-65 200: 76.27  100: 84.41
50: 89.37 21: 91.07		 No 92.24 98.35 June 29, 2026
D-48,W-57,M-59 200: 75.85  100: 83.96
50: 88.88 21: 90.13		 No 90.56 89.7 June 25, 2026
D-49,W-58,M-60 200: 75.69  100: 83.84
50: 88.85 21: 90.17		 No 87.83 90.2 June 24, 2026
D-44,W-56,M-58 200: 75.52  100: 83.71
50: 88.79 21: 90.17		 No 86.5 87.83 June 23, 2026
D-41,W-55,M-58 200: 75.36  100: 83.62
50: 88.83 21: 90.42		 No 84.71 86.66 June 22, 2026
D-37,W-53,M-57 200: 75.21  100: 83.56
50: 88.92 21: 90.81		 No 85.03 84.85 June 18, 2026
D-36,W-53,M-57 200: 75.08  100: 83.53
50: 89.09 21: 91.44		 No 83.56 84.6 June 17, 2026
D-34,W-52,M-56 200: 74.94  100: 83.5
50: 89.27 21: 92.16		 No 83.32 83.93 June 16, 2026
D-33,W-52,M-56 200: 74.82  100: 83.49
50: 89.49 21: 93.03		 No 88.7 83.33 June 15, 2026
D-41,W-58,M-59 200: 74.7  100: 83.49
50: 89.74 21: 94.05		 No 90.51 88.88 June 12, 2026
D-43,W-60,M-60 200: 74.52  100: 83.38
50: 89.78 21: 94.59		 No 92.67 90.51 June 11, 2026
D-46,W-61,M-61 200: 74.33  100: 83.24
50: 89.75 21: 95.02		 No 92.5 91.9 June 10, 2026
D-47,W-62,M-61 200: 74.12  100: 83.06
50: 89.66 21: 95.35		 No 94.83 92.57 June 9, 2026
D-48,W-63,M-62 200: 73.91  100: 82.87
50: 89.54 21: 95.64		 No 94.52 93.28 June 8, 2026
D-50,W-65,M-62 200: 73.69  100: 82.66
50: 89.39 21: 95.89		 No 96.73 94.55 June 5, 2026
D-54,W-68,M-64 200: 73.46  100: 82.42
50: 89.18 21: 96.03		 No 97.38 96.97 June 4, 2026
D-55,W-69,M-64 200: 72.92  100: 81.85
50: 88.57 21: 95.93		 No 98.54 97.24 June 2, 2026
D-58,W-71,M-66 200: 72.63  100: 81.54
50: 88.21 21: 95.79		 No 98.07 98.95 June 1, 2026
D-57,W-71,M-66 200: 72.33  100: 81.19
50: 87.78 21: 95.45		 No 98.66 98.56 May 29, 2026
D-59,W-73,M-66 200: 72.04  100: 80.83
50: 87.33 21: 95.13		 No 104.38 99.85 May 28, 2026
D-68,W-78,M-68 200: 71.72  100: 80.45
50: 86.82 21: 94.63		 No 104.99 104.48 May 27, 2026
D-67,W-78,M-68 200: 71.36  100: 79.96
50: 86.1 21: 93.59		 No 102.32 104.06 May 26, 2026
D-66,W-77,M-67 200: 70.99  100: 79.48
50: 85.37 21: 92.49		 No 96.29 102.39 May 22, 2026
D-58,W-73,M-65 200: 70.64  100: 79.01
50: 84.68 21: 91.45		 No 96.3 95.17 May 21, 2026
D-63,W-75,M-66 200: 70.36  100: 78.69
50: 84.25 21: 91.06		 No 98.96 97.69 May 20, 2026
D-66,W-76,M-66 200: 70.06  100: 78.3
50: 83.7 21: 90.36		 No 102.14 99.48 May 19, 2026
D-73,W-77,M-67 200: 69.74  100: 77.88
50: 83.05 21: 89.4		 No 94.39 102.88 May 18, 2026
D-65,W-72,M-64 200: 69.39  100: 77.37
50: 82.25 21: 87.98		 No 92.83 94.2 May 15, 2026
D-63,W-72,M-64 200: 69.11  100: 77.03
50: 81.76 21: 87.32		 No 90.37 93.25 May 14, 2026
D-58,W-67,M-62 200: 68.84  100: 76.71
50: 81.29 21: 86.7		 No 90.52 89.28 May 13, 2026
D-63,W-70,M-63 200: 68.62  100: 76.46
50: 80.96 21: 86.43		 No 88.59 91.51 May 12, 2026
D-58,W-65,M-62 200: 68.37  100: 76.15
50: 80.53 21: 85.89		 No 92.88 88.45 May 11, 2026
D-66,W-71,M-63 200: 68.15  100: 75.91
50: 80.21 21: 85.62		 No 91.62 91.67 May 8, 2026
D-67,W-71,M-64 200: 67.89  100: 75.59
50: 79.74 21: 84.99		 No 89.17 91.98 May 7, 2026
D-64,W-67,M-63 200: 67.62  100: 75.26
50: 79.24 21: 84.25		 No 93.06 89.52 May 6, 2026
D-70,W-71,M-63 200: 67.36  100: 74.97
50: 78.82 21: 83.7		 No 94.79 91.83 May 5, 2026
D-79,W-75,M-65 200: 67.09  100: 74.63
50: 78.29 21: 82.84		 No 92.16 94.68 May 4, 2026
D-78,W-74,M-65 200: 66.79  100: 74.22
50: 77.62 21: 81.6		 No 89.03 93.75 May 1, 2026
D-73,W-71,M-63 200: 66.49  100: 73.83
50: 76.96 21: 80.32		 No 85.69 88.46 April 30, 2026
D-60,W-64,M-60 200: 66.25  100: 73.53
50: 76.49 21: 79.46		 No 82 81.42 April 29, 2026
D-65,W-66,M-61 200: 66.09  100: 73.38
50: 76.29 21: 79.25		 No 83.52 82.68 April 28, 2026
D-67,W-66,M-61 200: 65.91  100: 73.19
50: 76.03 21: 78.89		 No 81.59 83.04 April 27, 2026
D-64,W-65,M-60 200: 65.73  100: 72.99
50: 75.75 21: 78.46		 No 81.22 81.97 April 24, 2026
D-64,W-65,M-60 200: 65.57  100: 72.82
50: 75.49 21: 78.08		 No 83.43 81.58 April 23, 2026
D-69,W-66,M-61 200: 65.41  100: 72.64
50: 75.24 21: 77.72		 No 82.66 83 April 22, 2026
D-68,W-65,M-61 200: 65.23  100: 72.43
50: 74.93 21: 77.16		 No 80.92 82.36 April 21, 2026
D-66,W-64,M-60 200: 65.04  100: 72.23
50: 74.62 21: 76.61		 No 81.18 81.11 April 20, 2026
2026 © SwingIdea.com