CMG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-34,W-40,M-39 200: 34.37  100: 33.56
50: 33.04 21: 31.72		 No 30.65 29.89 October 16, 2026
D-37,W-41,M-39 200: 34.44  100: 33.64
50: 33.17 21: 31.92		 No 30.93 30.58 October 15, 2026
D-37,W-41,M-39 200: 34.49  100: 33.7
50: 33.27 21: 32.06		 No 30.42 30.52 October 14, 2026
D-35,W-41,M-39 200: 34.56  100: 33.77
50: 33.39 21: 32.22		 No 30.46 30.35 October 13, 2026
D-35,W-41,M-39 200: 34.63  100: 33.84
50: 33.51 21: 32.42		 No 30.75 30.4 October 12, 2026
D-41,W-43,M-40 200: 34.7  100: 33.91
50: 33.64 21: 32.63		 No 32.51 31.59 October 9, 2026
D-46,W-45,M-42 200: 34.74  100: 33.95
50: 33.72 21: 32.74		 No 30.68 32.68 October 8, 2026
D-31,W-42,M-40 200: 34.78  100: 33.98
50: 33.76 21: 32.74		 No 30.81 30.77 October 7, 2026
D-31,W-42,M-40 200: 34.83  100: 34.05
50: 33.89 21: 32.95		 No 30.76 30.9 October 6, 2026
D-31,W-42,M-40 200: 34.88  100: 34.11
50: 34.01 21: 33.17		 No 32.12 30.85 October 5, 2026
D-38,W-45,M-41 200: 34.93  100: 34.18
50: 34.14 21: 33.41		 No 32.48 32.36 October 2, 2026
D-38,W-45,M-42 200: 34.96  100: 34.22
50: 34.21 21: 33.52		 No 31.95 32.32 October 1, 2026
D-35,W-44,M-42 200: 35  100: 34.26
50: 34.29 21: 33.65		 No 31.94 31.95 September 30, 2026
D-34,W-44,M-42 200: 35.03  100: 34.31
50: 34.38 21: 33.83		 No 31.57 31.88 September 29, 2026
D-34,W-44,M-42 200: 35.08  100: 34.36
50: 34.48 21: 34.03		 No 31.2 31.85 September 28, 2026
D-30,W-42,M-41 200: 35.12  100: 34.41
50: 34.59 21: 34.26		 No 31.95 31.33 September 25, 2026
D-32,W-44,M-42 200: 35.17  100: 34.47
50: 34.72 21: 34.57		 No 32.57 32.01 September 24, 2026
D-35,W-45,M-42 200: 35.21  100: 34.53
50: 34.83 21: 34.84		 No 32.5 32.71 September 23, 2026
D-34,W-45,M-42 200: 35.26  100: 34.56
50: 34.92 21: 35.07		 No 33.62 32.63 September 22, 2026
D-37,W-46,M-43 200: 35.3  100: 34.6
50: 35.01 21: 35.32		 No 33.7 33.14 September 21, 2026
D-38,W-46,M-43 200: 35.33  100: 34.63
50: 35.09 21: 35.55		 No 33.61 33.43 September 18, 2026
D-38,W-46,M-43 200: 35.35  100: 34.66
50: 35.16 21: 35.78		 No 34.27 33.51 September 17, 2026
D-39,W-47,M-43 200: 35.38  100: 34.68
50: 35.23 21: 36.01		 No 35.24 33.68 September 16, 2026
D-43,W-49,M-44 200: 35.41  100: 34.71
50: 35.29 21: 36.26		 No 36.7 34.83 September 15, 2026
D-55,W-54,M-47 200: 35.42  100: 34.71
50: 35.31 21: 36.41		 No 36.5 37.03 September 14, 2026
D-51,W-52,M-46 200: 35.41  100: 34.66
50: 35.24 21: 36.34		 No 36.23 36.2 September 11, 2026
D-50,W-52,M-46 200: 35.41  100: 34.63
50: 35.2 21: 36.36		 No 36.26 36.13 September 10, 2026
D-50,W-52,M-46 200: 35.4  100: 34.6
50: 35.16 21: 36.38		 No 36.81 36.03 September 9, 2026
D-55,W-54,M-47 200: 35.4  100: 34.57
50: 35.12 21: 36.42		 No 36.75 36.96 September 8, 2026
D-55,W-54,M-47 200: 35.39  100: 34.53
50: 35.05 21: 36.36		 No 37.41 36.96 September 4, 2026
D-58,W-55,M-47 200: 35.38  100: 34.48
50: 34.97 21: 36.3		 No 38.87 37.57 September 3, 2026
D-64,W-57,M-49 200: 35.33  100: 34.35
50: 34.74 21: 35.97		 No 37.69 38.52 September 2, 2026
D-61,W-55,M-47 200: 35.31  100: 34.27
50: 34.58 21: 35.7		 No 38.13 37.51 September 1, 2026
D-64,W-56,M-48 200: 35.29  100: 34.21
50: 34.46 21: 35.51		 No 37.42 38.03 August 31, 2026
D-62,W-55,M-47 200: 35.27  100: 34.08
50: 34.2 21: 35.04		 No 37.2 37.34 August 26, 2026
D-65,W-56,M-48 200: 35.24  100: 33.95
50: 33.93 21: 34.52		 No 36.5 38.02 August 24, 2026
D-54,W-50,M-44 200: 35.2  100: 33.79
50: 33.57 21: 33.71		 No 33.66 34.66 August 19, 2026
D-48,W-47,M-43 200: 35.2  100: 33.78
50: 33.52 21: 33.61		 No 33.65 33.36 August 18, 2026
D-50,W-48,M-44 200: 35.22  100: 33.79
50: 33.53 21: 33.64		 No 33.3 33.76 August 17, 2026
D-49,W-47,M-43 200: 35.23  100: 33.79
50: 33.52 21: 33.63		 No 32.64 33.5 August 14, 2026
D-45,W-46,M-42 200: 35.24  100: 33.8
50: 33.52 21: 33.64		 No 32.7 32.61 August 13, 2026
D-48,W-48,M-43 200: 35.4  100: 33.96
50: 33.76 21: 34.42		 No 34.16 33.71 August 6, 2026
D-63,W-56,M-47 200: 35.46  100: 33.96
50: 33.73 21: 34.56		 No 38.35 37.46 August 3, 2026
D-62,W-55,M-46 200: 35.44  100: 33.89
50: 33.58 21: 34.26		 No 37.97 37.22 July 31, 2026
D-68,W-58,M-48 200: 35.43  100: 33.83
50: 33.43 21: 33.95		 No 36.64 38.52 July 30, 2026
D-54,W-49,M-43 200: 35.41  100: 33.73
50: 33.22 21: 33.46		 No 33.65 34.24 July 29, 2026
D-51,W-47,M-42 200: 35.43  100: 33.73
50: 33.18 21: 33.38		 No 33.81 33.51 July 28, 2026
D-49,W-46,M-41 200: 35.45  100: 33.73
50: 33.17 21: 33.37		 No 32.9 33.2 July 27, 2026
D-41,W-42,M-40 200: 35.49  100: 33.75
50: 33.17 21: 33.39		 No 32.45 31.79 July 24, 2026
D-42,W-43,M-40 200: 35.54  100: 33.79
50: 33.22 21: 33.56		 No 31.74 32.01 July 23, 2026
D-43,W-43,M-40 200: 35.6  100: 33.83
50: 33.27 21: 33.72		 No 33.37 32.2 July 22, 2026
D-48,W-46,M-42 200: 35.67  100: 33.87
50: 33.32 21: 33.88		 No 32.55 33.32 July 21, 2026
D-47,W-45,M-41 200: 35.72  100: 33.88
50: 33.32 21: 33.94		 No 34.15 33.13 July 20, 2026
D-53,W-49,M-43 200: 35.78  100: 33.9
50: 33.32 21: 34.02		 No 34.72 34.44 July 17, 2026
D-52,W-48,M-43 200: 35.82  100: 33.89
50: 33.28 21: 33.98		 No 34.6 34.2 July 16, 2026
D-54,W-49,M-43 200: 35.87  100: 33.89
50: 33.24 21: 33.95		 No 36.77 34.63 July 15, 2026
D-64,W-54,M-45 200: 35.92  100: 33.88
50: 33.18 21: 33.88		 No 36.6 36.43 July 14, 2026
D-65,W-55,M-46 200: 35.95  100: 33.83
50: 33.05 21: 33.61		 No 36.13 36.63 July 13, 2026
D-61,W-51,M-44 200: 35.98  100: 33.78
50: 32.91 21: 33.3		 No 34.96 35.25 July 10, 2026
D-58,W-49,M-43 200: 36.02  100: 33.76
50: 32.81 21: 33.09		 No 33.43 34.6 July 9, 2026
D-53,W-47,M-42 200: 36.08  100: 33.74
50: 32.74 21: 32.93		 No 34.02 33.43 July 8, 2026
D-58,W-49,M-43 200: 36.14  100: 33.75
50: 32.71 21: 32.88		 No 34.69 34.35 July 7, 2026
D-57,W-48,M-42 200: 36.2  100: 33.75
50: 32.64 21: 32.73		 No 35.17 33.98 July 6, 2026
D-66,W-51,M-44 200: 36.27  100: 33.74
50: 32.59 21: 32.59		 No 35.21 35.39 July 2, 2026
D-64,W-50,M-43 200: 36.32  100: 33.71
50: 32.47 21: 32.3		 No 33.96 35 July 1, 2026
D-60,W-48,M-42 200: 36.38  100: 33.69
50: 32.37 21: 32.01		 No 33 34 June 30, 2026
D-56,W-45,M-40 200: 36.44  100: 33.68
50: 32.3 21: 31.81		 No 33.26 32.97 June 29, 2026
D-58,W-46,M-41 200: 36.51  100: 33.7
50: 32.28 21: 31.68		 No 32.3 33.34 June 26, 2026
D-53,W-43,M-39 200: 36.58  100: 33.7
50: 32.23 21: 31.51		 No 31.84 32.28 June 25, 2026
D-50,W-42,M-39 200: 36.65  100: 33.73
50: 32.23 21: 31.43		 No 31.23 31.69 June 24, 2026
D-46,W-40,M-38 200: 36.73  100: 33.78
50: 32.25 21: 31.4		 No 30.89 30.95 June 23, 2026
D-44,W-39,M-38 200: 36.82  100: 33.83
50: 32.31 21: 31.45		 No 32.25 30.54 June 22, 2026
D-55,W-44,M-40 200: 36.9  100: 33.9
50: 32.38 21: 31.54		 No 31.86 32.49 June 18, 2026
D-51,W-42,M-39 200: 36.96  100: 33.92
50: 32.37 21: 31.44		 No 32.12 31.86 June 17, 2026
D-56,W-44,M-40 200: 37.03  100: 33.96
50: 32.4 21: 31.4		 No 32.69 32.61 June 16, 2026
D-57,W-44,M-40 200: 37.09  100: 33.98
50: 32.39 21: 31.27		 No 32.63 32.73 June 15, 2026
D-54,W-43,M-39 200: 37.14  100: 34.01
50: 32.37 21: 31.12		 No 31.5 32.23 June 12, 2026
D-49,W-40,M-38 200: 37.2  100: 34.04
50: 32.38 21: 31		 No 30.4 31.25 June 11, 2026
D-43,W-38,M-37 200: 37.26  100: 34.09
50: 32.42 21: 30.97		 No 30.1 30.42 June 10, 2026
D-39,W-36,M-37 200: 37.33  100: 34.16
50: 32.51 21: 31.03		 No 29.22 29.88 June 9, 2026
D-34,W-34,M-36 200: 37.41  100: 34.25
50: 32.61 21: 31.15		 No 29 29.27 June 8, 2026
D-35,W-34,M-36 200: 37.51  100: 34.35
50: 32.75 21: 31.35		 No 29.09 29.34 June 5, 2026
D-25,W-32,M-36 200: 37.6  100: 34.45
50: 32.89 21: 31.56		 No 29.1 28.18 June 4, 2026
D-29,W-34,M-36 200: 37.8  100: 34.69
50: 33.26 21: 32.25		 No 30.12 29.26 June 2, 2026
D-34,W-36,M-36 200: 37.89  100: 34.8
50: 33.42 21: 32.57		 No 32 30.55 June 1, 2026
D-41,W-39,M-38 200: 37.97  100: 34.89
50: 33.54 21: 32.78		 No 32.37 31.86 May 29, 2026
D-45,W-40,M-38 200: 38.03  100: 34.95
50: 33.61 21: 32.88		 No 32.3 32.42 May 28, 2026
D-47,W-41,M-38 200: 38.09  100: 35
50: 33.65 21: 32.93		 No 32.68 32.69 May 27, 2026
D-43,W-40,M-38 200: 38.15  100: 35.05
50: 33.69 21: 32.95		 No 32.86 32.31 May 26, 2026
D-47,W-41,M-38 200: 38.21  100: 35.1
50: 33.75 21: 33.02		 No 32.69 32.89 May 22, 2026
D-47,W-41,M-38 200: 38.27  100: 35.15
50: 33.78 21: 33.03		 No 32.53 32.8 May 21, 2026
D-48,W-41,M-39 200: 38.33  100: 35.2
50: 33.83 21: 33.06		 No 33.1 32.96 May 20, 2026
D-48,W-42,M-39 200: 38.4  100: 35.24
50: 33.86 21: 33.07		 No 33.89 33.04 May 19, 2026
D-53,W-44,M-39 200: 38.46  100: 35.28
50: 33.89 21: 33.07		 No 32.4 33.75 May 18, 2026
D-46,W-41,M-38 200: 38.53  100: 35.32
50: 33.9 21: 33		 No 31.97 32.65 May 15, 2026
D-41,W-39,M-38 200: 38.6  100: 35.37
50: 33.95 21: 33.04		 No 32.33 32.09 May 14, 2026
D-42,W-39,M-38 200: 38.68  100: 35.43
50: 34.03 21: 33.14		 No 32.42 32.11 May 13, 2026
D-45,W-41,M-38 200: 38.76  100: 35.5
50: 34.1 21: 33.24		 No 32.03 32.67 May 12, 2026
D-39,W-39,M-38 200: 38.83  100: 35.56
50: 34.16 21: 33.3		 No 32.29 31.92 May 11, 2026
D-42,W-40,M-38 200: 38.91  100: 35.63
50: 34.25 21: 33.45		 No 33.43 32.49 May 8, 2026
D-46,W-42,M-39 200: 38.99  100: 35.69
50: 34.33 21: 33.55		 No 32.5 33.27 May 7, 2026
D-43,W-41,M-38 200: 39.05  100: 35.74
50: 34.37 21: 33.58		 No 33.19 32.74 May 6, 2026
D-40,W-40,M-38 200: 39.12  100: 35.79
50: 34.44 21: 33.67		 No 32.18 32.31 May 5, 2026
D-37,W-39,M-38 200: 39.2  100: 35.86
50: 34.52 21: 33.81		 No 33 31.98 May 4, 2026
D-42,W-41,M-39 200: 39.29  100: 35.94
50: 34.63 21: 34		 No 34 32.98 May 1, 2026
D-48,W-43,M-39 200: 39.36  100: 35.99
50: 34.69 21: 34.11		 No 35.1 33.99 April 30, 2026
D-41,W-41,M-38 200: 39.42  100: 36.03
50: 34.72 21: 34.12		 No 32.79 32.99 April 29, 2026
D-40,W-41,M-38 200: 39.49  100: 36.09
50: 34.79 21: 34.24		 No 33.49 32.87 April 28, 2026
D-44,W-42,M-39 200: 39.56  100: 36.15
50: 34.87 21: 34.39		 No 34.26 33.64 April 27, 2026
D-48,W-43,M-40 200: 39.63  100: 36.2
50: 34.92 21: 34.47		 No 33.97 34.21 April 24, 2026
D-45,W-43,M-39 200: 39.69  100: 36.24
50: 34.95 21: 34.49		 No 35.11 33.9 April 23, 2026
D-54,W-45,M-41 200: 39.76  100: 36.28
50: 34.99 21: 34.56		 No 35.72 35.11 April 22, 2026
D-62,W-47,M-42 200: 39.81  100: 36.3
50: 34.99 21: 34.5		 No 36.1 36.05 April 21, 2026
D-61,W-47,M-42 200: 39.84  100: 36.3
50: 34.95 21: 34.33		 No 35.79 35.83 April 20, 2026
2026 © SwingIdea.com