CME Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-53,M-56 200: 269.7  100: 268.24
50: 268.18 21: 275.73		 No 280.78 278.23 September 8, 2026
D-60,W-54,M-57 200: 269.19  100: 268.05
50: 267.77 21: 275.47		 No 278.86 281.29 September 4, 2026
D-61,W-55,M-57 200: 268.92  100: 267.79
50: 267.21 21: 274.86		 No 280.98 282.05 September 3, 2026
D-58,W-53,M-56 200: 268.47  100: 267.14
50: 265.84 21: 272.95		 No 285.61 277.77 September 2, 2026
D-72,W-57,M-58 200: 268.23  100: 266.93
50: 265.35 21: 272.44		 No 285.95 286.45 September 1, 2026
D-71,W-56,M-58 200: 268.05  100: 266.53
50: 264.49 21: 270.97		 No 284.15 285.5 August 31, 2026
D-68,W-55,M-57 200: 267.43  100: 265.86
50: 262.92 21: 268.23		 No 278.41 280.98 August 26, 2026
D-68,W-54,M-57 200: 267.05  100: 265.33
50: 261.57 21: 265.78		 No 276.12 279.17 August 24, 2026
D-57,W-49,M-54 200: 266.51  100: 264.73
50: 259.84 21: 262.46		 No 270.01 266.94 August 19, 2026
D-64,W-51,M-55 200: 266.41  100: 264.69
50: 259.55 21: 261.99		 No 271.68 271.54 August 18, 2026
D-61,W-50,M-55 200: 266.25  100: 264.55
50: 259.06 21: 260.98		 No 269.32 267.88 August 17, 2026
D-64,W-51,M-55 200: 266.12  100: 264.48
50: 258.7 21: 260.25		 No 266.88 269.8 August 14, 2026
D-62,W-50,M-54 200: 265.97  100: 264.37
50: 258.25 21: 259.25		 No 262.17 267.21 August 13, 2026
D-61,W-49,M-54 200: 265.95  100: 264.52
50: 257.14 21: 256.6		 No 266.11 264.32 August 6, 2026
D-64,W-49,M-54 200: 266.12  100: 264.59
50: 256.28 21: 254.02		 No 268.17 266.17 August 3, 2026
D-66,W-50,M-54 200: 266.18  100: 264.57
50: 255.87 21: 252.74		 No 265.95 267.79 July 31, 2026
D-66,W-50,M-54 200: 266.22  100: 264.51
50: 255.39 21: 251.15		 No 260.81 267.22 July 30, 2026
D-65,W-49,M-54 200: 266.26  100: 264.45
50: 254.91 21: 249.46		 No 260.25 265.44 July 29, 2026
D-61,W-47,M-53 200: 266.3  100: 264.43
50: 254.48 21: 247.78		 No 256 260 July 28, 2026
D-58,W-45,M-52 200: 266.39  100: 264.53
50: 254.25 21: 246.49		 No 255.65 255.36 July 27, 2026
D-58,W-45,M-52 200: 266.51  100: 264.72
50: 254.2 21: 245.56		 No 254.2 255.31 July 24, 2026
D-57,W-45,M-51 200: 266.62  100: 264.91
50: 254.16 21: 244.53		 No 250.35 254.32 July 23, 2026
D-53,W-43,M-50 200: 266.73  100: 265.13
50: 254.15 21: 243.5		 No 247.57 249.24 July 22, 2026
D-41,W-39,M-47 200: 266.91  100: 265.45
50: 254.35 21: 242.9		 No 242.3 237.38 July 21, 2026
D-49,W-41,M-49 200: 267.22  100: 266.02
50: 255.05 21: 243.48		 No 243.62 245.11 July 20, 2026
D-49,W-41,M-49 200: 267.44  100: 266.44
50: 255.45 21: 243.31		 No 246.27 245.05 July 17, 2026
D-50,W-42,M-50 200: 267.69  100: 266.88
50: 255.88 21: 243.13		 No 245.8 246.27 July 16, 2026
D-49,W-41,M-49 200: 267.93  100: 267.3
50: 256.27 21: 242.79		 No 243.2 245.18 July 15, 2026
D-47,W-41,M-49 200: 268.16  100: 267.74
50: 256.72 21: 242.54		 No 242.51 243.61 July 14, 2026
D-48,W-41,M-49 200: 268.42  100: 268.24
50: 257.26 21: 242.43		 No 243.1 245.1 July 13, 2026
D-44,W-39,M-48 200: 268.66  100: 268.71
50: 257.75 21: 242.15		 No 241.76 240.27 July 10, 2026
D-44,W-39,M-48 200: 268.94  100: 269.29
50: 258.47 21: 242.35		 No 238.34 239.71 July 9, 2026
D-46,W-40,M-49 200: 269.24  100: 269.89
50: 259.23 21: 242.63		 No 240.75 243.07 July 8, 2026
D-44,W-39,M-48 200: 269.51  100: 270.44
50: 259.89 21: 242.58		 No 237.48 240.75 July 7, 2026
D-39,W-37,M-46 200: 269.82  100: 271.05
50: 260.67 21: 242.77		 Yes 235.85 234.76 July 6, 2026
D-40,W-38,M-47 200: 270.18  100: 271.79
50: 261.73 21: 243.61		 Yes 230.67 236.6 July 2, 2026
D-35,W-35,M-45 200: 270.54  100: 272.5
50: 262.76 21: 244.35		 Yes 223 231 July 1, 2026
D-24,W-31,M-42 200: 270.95  100: 273.34
50: 264.05 21: 245.76		 Yes 220.3 220.83 June 30, 2026
D-21,W-30,M-42 200: 271.49  100: 274.41
50: 265.82 21: 248.38		 Yes 224.07 218.58 June 29, 2026
D-22,W-31,M-43 200: 272.07  100: 275.54
50: 267.74 21: 251.52		 Yes 225.34 221 June 26, 2026
D-23,W-32,M-44 200: 272.62  100: 276.64
50: 269.65 21: 254.73		 Yes 231.32 225 June 25, 2026
D-26,W-33,M-45 200: 273.15  100: 277.7
50: 271.47 21: 257.86		 Yes 243.74 231.68 June 24, 2026
D-31,W-36,M-48 200: 273.6  100: 278.63
50: 273.1 21: 260.62		 Yes 248.57 242.26 June 23, 2026
D-32,W-37,M-49 200: 273.96  100: 279.37
50: 274.36 21: 262.55		 Yes 247.25 245.2 June 22, 2026
D-33,W-37,M-49 200: 274.31  100: 280.07
50: 275.55 21: 264.37		 Yes 253.76 246.38 June 18, 2026
D-36,W-39,M-51 200: 274.67  100: 280.75
50: 276.74 21: 266.27		 Yes 250.81 252.54 June 17, 2026
D-42,W-42,M-54 200: 274.97  100: 281.32
50: 277.72 21: 267.71		 No 268.3 261.6 June 16, 2026
D-45,W-43,M-56 200: 275.16  100: 281.72
50: 278.38 21: 268.36		 No 267.5 266.08 June 15, 2026
D-47,W-45,M-57 200: 275.28  100: 282.03
50: 278.88 21: 268.6		 No 263.74 269.53 June 12, 2026
D-41,W-41,M-54 200: 275.38  100: 282.29
50: 279.27 21: 268.5		 No 265.8 262.18 June 11, 2026
D-42,W-42,M-55 200: 275.55  100: 282.69
50: 279.96 21: 269.16		 No 259.17 263.8 June 10, 2026
D-28,W-36,M-51 200: 277.36  100: 285.08
50: 283.09 21: 272.59		 Yes 255.67 252.03 June 8, 2026
D-30,W-38,M-52 200: 277.66  100: 285.74
50: 284.36 21: 274.75		 Yes 258.14 257.4 June 5, 2026
D-29,W-38,M-52 200: 277.94  100: 286.32
50: 285.46 21: 276.58		 Yes 256.23 256.06 June 4, 2026
D-22,W-36,M-50 200: 278.62  100: 287.63
50: 288.05 21: 281.48		 Yes 258.5 250.53 June 2, 2026
D-25,W-38,M-53 200: 279.05  100: 288.38
50: 289.58 21: 284.74		 Yes 272.15 257.76 June 1, 2026
D-33,W-44,M-59 200: 279.41  100: 289.01
50: 290.88 21: 287.58		 Yes 277.42 273.54 May 29, 2026
D-36,W-46,M-61 200: 279.61  100: 289.33
50: 291.58 21: 289.06		 Yes 279.42 277.42 May 28, 2026
D-37,W-46,M-61 200: 279.77  100: 289.57
50: 292.16 21: 290.28		 Yes 281.18 279.1 May 27, 2026
D-40,W-48,M-63 200: 279.92  100: 289.79
50: 292.69 21: 291.46		 No 290.01 282.54 May 26, 2026
D-48,W-52,M-66 200: 280.03  100: 289.93
50: 293.11 21: 292.4		 No 289.1 291.23 May 22, 2026
D-46,W-51,M-65 200: 280.02  100: 289.91
50: 293.19 21: 292.52		 No 293.98 289.29 May 21, 2026
D-47,W-52,M-66 200: 280.04  100: 289.92
50: 293.35 21: 292.86		 No 300.7 290.12 May 20, 2026
D-61,W-58,M-68 200: 280.06  100: 289.92
50: 293.48 21: 293.15		 No 306 302.37 May 19, 2026
D-65,W-59,M-69 200: 279.95  100: 289.67
50: 293.11 21: 292.18		 No 297.87 305.12 May 18, 2026
D-59,W-56,M-68 200: 279.81  100: 289.36
50: 292.62 21: 290.82		 No 301.28 298.86 May 15, 2026
D-58,W-56,M-67 200: 279.74  100: 289.16
50: 292.37 21: 289.97		 No 298.19 297.7 May 14, 2026
D-57,W-55,M-67 200: 279.67  100: 288.98
50: 292.15 21: 289.16		 No 285.45 297.13 May 13, 2026
D-43,W-50,M-64 200: 279.62  100: 288.81
50: 291.95 21: 288.32		 No 286.03 285.75 May 12, 2026
D-38,W-48,M-63 200: 279.66  100: 288.87
50: 292.2 21: 288.59		 No 281.42 282.58 May 11, 2026
D-36,W-47,M-62 200: 279.78  100: 289
50: 292.59 21: 289.22		 No 286.44 281.25 May 8, 2026
D-42,W-51,M-65 200: 279.87  100: 289.15
50: 293.06 21: 290.06		 No 287.08 286.85 May 7, 2026
D-44,W-51,M-65 200: 279.96  100: 289.2
50: 293.31 21: 290.4		 No 285.78 288.34 May 6, 2026
D-42,W-50,M-65 200: 280.01  100: 289.22
50: 293.51 21: 290.62		 No 289.77 286.82 May 5, 2026
D-46,W-53,M-66 200: 280.05  100: 289.27
50: 293.79 21: 291.02		 No 287.48 290.29 May 4, 2026
D-45,W-52,M-66 200: 280.05  100: 289.25
50: 293.93 21: 291.09		 No 289.34 289.54 May 1, 2026
D-42,W-51,M-65 200: 280.04  100: 289.25
50: 294.11 21: 291.25		 No 286.17 287.82 April 30, 2026
D-41,W-51,M-65 200: 280.05  100: 289.27
50: 294.37 21: 291.62		 No 282.93 287.27 April 29, 2026
D-37,W-49,M-64 200: 280.06  100: 289.3
50: 294.65 21: 292.07		 No 286.29 284.53 April 28, 2026
D-33,W-48,M-63 200: 280.07  100: 289.39
50: 295.07 21: 292.87		 No 286.5 281.94 April 27, 2026
D-36,W-50,M-64 200: 280.11  100: 289.53
50: 295.6 21: 294.02		 No 284.09 285.06 April 24, 2026
D-36,W-50,M-64 200: 280.13  100: 289.61
50: 296.03 21: 294.96		 No 285.71 285.47 April 23, 2026
D-36,W-50,M-65 200: 280.13  100: 289.68
50: 296.46 21: 295.96		 No 275.06 285.71 April 22, 2026
D-34,W-49,M-64 200: 280.14  100: 289.75
50: 296.9 21: 297.04		 No 288.46 284.4 April 21, 2026
D-37,W-51,M-65 200: 280.13  100: 289.85
50: 297.41 21: 298.37		 No 288.22 287.45 April 20, 2026
D-37,W-51,M-65 200: 280.05  100: 289.89
50: 297.82 21: 299.52		 No 293.57 287.65 April 17, 2026
D-44,W-56,M-67 200: 280.01  100: 289.93
50: 298.24 21: 300.77		 No 296.18 296.22 April 16, 2026
D-45,W-56,M-68 200: 279.87  100: 289.79
50: 298.32 21: 301.25		 No 297.69 296.9 April 15, 2026
D-45,W-56,M-68 200: 279.72  100: 289.63
50: 298.38 21: 301.7		 No 299.54 297.03 April 14, 2026
D-48,W-58,M-68 200: 279.57  100: 289.47
50: 298.43 21: 302.2		 No 297.12 300.59 April 13, 2026
D-43,W-55,M-67 200: 279.37  100: 289.24
50: 298.34 21: 302.36		 No 300.86 295.3 April 10, 2026
D-46,W-57,M-68 200: 279.21  100: 289.1
50: 298.47 21: 303.11		 No 303.68 298.93 April 9, 2026
D-49,W-60,M-69 200: 279  100: 288.89
50: 298.45 21: 303.55		 No 299.36 302.81 April 8, 2026
D-58,W-64,M-70 200: 278.74  100: 288.6
50: 298.27 21: 303.62		 No 308.23 310.58 April 7, 2026
D-56,W-63,M-70 200: 278.4  100: 288.14
50: 297.77 21: 302.89		 No 305.64 308.57 April 6, 2026
D-53,W-62,M-69 200: 278.08  100: 287.71
50: 297.33 21: 302.3		 No 300.39 305.11 April 2, 2026
D-44,W-58,M-67 200: 277.81  100: 287.35
50: 297.01 21: 302		 No 295.74 296.94 April 1, 2026
D-42,W-57,M-68 200: 277.61  100: 287.15
50: 297.01 21: 302.53		 No 298.61 295.35 March 31, 2026
D-44,W-58,M-69 200: 277.42  100: 286.98
50: 297.08 21: 303.29		 No 297.25 297.58 March 30, 2026
D-40,W-56,M-67 200: 277.2  100: 286.76
50: 297.06 21: 303.89		 No 297.58 293.78 March 27, 2026
D-43,W-59,M-69 200: 277  100: 286.61
50: 297.19 21: 304.95		 No 295.61 297.58 March 26, 2026
D-38,W-57,M-67 200: 276.75  100: 286.38
50: 297.18 21: 305.73		 No 300.95 293.93 March 25, 2026
D-47,W-63,M-72 200: 276.52  100: 286.22
50: 297.31 21: 306.97		 No 303.96 302.68 March 24, 2026
D-51 200: 276.22  100: 285.88
50: 297.09 21: 307.42		 No 305.01 306.56 March 23, 2026
D-52,W-66,M-74 200: 275.88  100: 285.46
50: 296.7 21: 307.51		 No 310.31 307.32 March 20, 2026
D-57,W-68,M-76 200: 275.54  100: 285.02
50: 296.27 21: 307.53		 No 310.94 310.71 March 19, 2026
D-55,W-67,M-75 200: 275.18  100: 284.5
50: 295.68 21: 307.2		 No 311.95 308.9 March 18, 2026
D-61,W-69,M-77 200: 274.83  100: 284.01
50: 295.14 21: 307.02		 No 313.38 313.33 March 17, 2026
D-61 200: 274.42  100: 283.42
50: 294.4 21: 306.35		 No 309.26 313.83 March 16, 2026
D-59,W-70,M-76 200: 274.01  100: 282.8
50: 293.6 21: 305.57		 No 312.49 311.4 March 13, 2026
D-59,W-70,M-76 200: 273.62  100: 282.22
50: 292.88 21: 304.95		 No 308.24 311.19 March 12, 2026
D-52,W-64,M-72 200: 273.22  100: 281.63
50: 292.13 21: 304.3		 No 304.56 303.33 March 11, 2026
D-48,W-61,M-70 200: 279.36  100: 287.77
50: 298.36 21: 310.98		 No 309.26 306.34 March 10, 2026
2026 © SwingIdea.com