CME Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-66,M-68 200: 233.4  100: 247.79
50: 256.21 21: 260.84		 No 256.54 261.48 April 23, 2025
D-57,W-70,M-69 200: 233.19  100: 247.52
50: 255.99 21: 260.77		 No 261.45 265.56 April 22, 2025
D-51,W-70,M-67 200: 232.94  100: 247.17
50: 255.6 21: 260.27		 No 263.47 260.33 April 21, 2025
D-54,W-70,M-68 200: 232.79  100: 246.92
50: 255.41 21: 260.26		 No 262.47 262.53 April 17, 2025
D-53,W-68,M-68 200: 232.55  100: 246.62
50: 255.12 21: 260.02		 No 263 261.39 April 16, 2025
D-55,W-70,M-69 200: 232.3  100: 246.32
50: 254.86 21: 259.88		 No 264.12 262.87 April 15, 2025
D-56,W-70,M-69 200: 232.02  100: 246
50: 254.53 21: 259.56		 No 260.58 263.69 April 14, 2025
D-54,W-70,M-67 200: 231.74  100: 245.65
50: 254.16 21: 259.13		 No 259.05 261.54 April 11, 2025
D-50,W-68,M-65 200: 231.48  100: 245.34
50: 253.86 21: 258.88		 No 256.62 258.39 April 10, 2025
D-44,W-64,M-64 200: 231.26  100: 245.09
50: 253.67 21: 258.93		 No 252.79 254.13 April 9, 2025
D-45,W-65,M-65 200: 231.07  100: 244.91
50: 253.65 21: 259.43		 No 256.54 255.03 April 8, 2025
D-42,W-62,M-63 200: 230.88  100: 244.72
50: 253.6 21: 259.9		 No 254.34 252.37 April 7, 2025
D-44,W-61,M-63 200: 230.7  100: 244.57
50: 253.65 21: 260.69		 No 269.45 254.46 April 4, 2025
D-65,W-80,M-70 200: 230.5  100: 244.38
50: 253.61 21: 261.34		 No 265.14 268.36 April 3, 2025
D-57,W-77,M-69 200: 230.16  100: 243.9
50: 253.01 21: 260.6		 No 263.65 262.54 April 2, 2025
D-56,W-73,M-68 200: 229.89  100: 243.53
50: 252.62 21: 260.4		 No 264.19 262.24 April 1, 2025
D-63,W-77,M-68 200: 229.61  100: 243.16
50: 252.23 21: 260.21		 No 262.8 265.29 March 31, 2025
D-58,W-77,M-68 200: 229.25  100: 242.71
50: 251.7 21: 259.67		 No 262.56 262.22 March 28, 2025
D-58,W-76,M-67 200: 228.96  100: 242.32
50: 251.27 21: 259.4		 No 263.27 261.85 March 27, 2025
D-60,W-77,M-68 200: 228.68  100: 241.94
50: 250.84 21: 259.15		 No 262.61 262.72 March 26, 2025
D-59,W-77,M-67 200: 228.37  100: 241.52
50: 250.35 21: 258.77		 No 261.85 262.06 March 25, 2025
D-60,W-79,M-68 200: 228.08  100: 241.12
50: 249.87 21: 258.42		 No 263.17 262.94 March 24, 2025
D-61,W-75,M-67 200: 227.77  100: 240.68
50: 249.34 21: 257.95		 No 266.48 263.35 March 21, 2025
D-67,W-80,M-69 200: 227.45  100: 240.23
50: 248.77 21: 257.38		 No 265 266.54 March 20, 2025
D-66,W-79,M-68 200: 227.09  100: 239.71
50: 248.04 21: 256.42		 No 265.06 265.47 March 19, 2025
D-68,W-80,M-69 200: 226.77  100: 239.19
50: 247.33 21: 255.46		 No 263.71 266.49 March 18, 2025
D-65,W-77,M-68 200: 226.43  100: 238.65
50: 246.55 21: 254.3		 No 261.09 263.58 March 17, 2025
D-61,W-75,M-66 200: 226.12  100: 238.15
50: 245.85 21: 253.33		 No 259.7 258.68 March 14, 2025
D-63,W-77,M-67 200: 225.86  100: 237.74
50: 245.33 21: 252.76		 No 256.26 259.84 March 13, 2025
D-59,W-72,M-65 200: 225.6  100: 237.3
50: 244.74 21: 252.02		 No 258.43 256.72 March 12, 2025
D-66,W-75,M-66 200: 225.37  100: 236.91
50: 244.25 21: 251.52		 No 262.96 260.43 March 11, 2025
D-69,W-75,M-68 200: 225.1  100: 236.44
50: 243.59 21: 250.58		 No 254.82 262.28 March 10, 2025
D-61,W-75,M-65 200: 224.8  100: 235.92
50: 242.83 21: 249.35		 No 252.78 254.57 March 7, 2025
D-61,W-74,M-65 200: 224.57  100: 235.54
50: 242.35 21: 248.8		 No 253.73 254.04 March 6, 2025
D-62,W-73,M-65 200: 224.36  100: 235.16
50: 241.87 21: 248.25		 No 251.98 254.48 March 5, 2025
D-59,W-68,M-63 200: 224.15  100: 234.78
50: 241.35 21: 247.6		 No 257.96 251.98 March 4, 2025
D-68,W-74,M-66 200: 223.96  100: 234.43
50: 240.92 21: 247.13		 No 253.9 256.88 March 3, 2025
D-65,W-74,M-64 200: 223.72  100: 233.98
50: 240.27 21: 246.11		 No 251.6 253.77 February 28, 2025
D-60,W-71,M-62 200: 223.6  100: 233.59
50: 239.72 21: 245.3		 No 248.12 249.85 February 27, 2025
D-58,W-68,M-61 200: 223.41  100: 233.26
50: 239.31 21: 244.82		 No 250.6 247.99 February 26, 2025
D-63,W-72,M-63 200: 223.26  100: 232.96
50: 238.95 21: 244.49		 No 248.86 250.82 February 25, 2025
D-59,W-71,M-61 200: 222.99  100: 232.6
50: 238.47 21: 243.82		 No 248.87 247.75 February 24, 2025
D-62,W-71,M-62 200: 222.92  100: 232.3
50: 238.09 21: 243.41		 No 247.76 248.87 February 21, 2025
D-61,W-69,M-61 200: 222.76  100: 231.96
50: 237.65 21: 242.83		 No 249.63 248.32 February 20, 2025
D-66,W-73,M-63 200: 222.59  100: 231.63
50: 237.21 21: 242.26		 No 248.12 250.75 February 19, 2025
D-60,W-65,M-60 200: 222.2  100: 230.9
50: 236.2 21: 240.68		 No 248.73 245.48 February 14, 2025
D-70,W-72,M-62 200: 222.05  100: 230.6
50: 235.82 21: 240.18		 No 250.44 250.11 February 13, 2025
D-69,W-69,M-62 200: 221.83  100: 230.19
50: 235.24 21: 239.13		 No 245.86 248.96 February 12, 2025
D-59,W-64,M-59 200: 221.61  100: 229.81
50: 234.68 21: 238.09		 No 241.53 241.74 February 11, 2025
D-60,W-69,M-59 200: 221.41  100: 229.57
50: 234.39 21: 237.71		 No 244.47 241.81 February 10, 2025
D-67,W-69,M-61 200: 221.26  100: 229.3
50: 234.09 21: 237.28		 No 244.29 244.83 February 7, 2025
D-67,W-69,M-61 200: 221.05  100: 228.98
50: 233.65 21: 236.48		 No 243 244.41 February 6, 2025
D-63,W-66,M-59 200: 220.84  100: 228.66
50: 233.21 21: 235.65		 No 243.33 241.64 February 5, 2025
D-65,W-67,M-60 200: 220.67  100: 228.39
50: 232.87 21: 235.02		 No 240.1 242.53 February 4, 2025
D-63,W-62,M-59 200: 220.45  100: 228.1
50: 232.47 21: 234.23		 No 239.8 240.65 February 3, 2025
D-56,W-62,M-58 200: 220.3  100: 227.83
50: 232.14 21: 233.55		 No 235.28 236.52 January 31, 2025
D-55,W-61,M-58 200: 220.16  100: 227.64
50: 231.96 21: 233.24		 No 233.74 235.92 January 30, 2025
D-49,W-58,M-56 200: 220.04  100: 227.47
50: 231.8 21: 232.96		 No 233.19 232.5 January 29, 2025
D-53,W-59,M-57 200: 219.94  100: 227.35
50: 231.77 21: 233.01		 No 235.46 234.39 January 28, 2025
D-59,W-61,M-58 200: 219.8  100: 227.21
50: 231.66 21: 232.86		 No 235.86 236.95 January 27, 2025
D-54,W-61,M-57 200: 219.69  100: 227
50: 231.45 21: 232.43		 No 233.82 234.68 January 24, 2025
D-52,W-60,M-57 200: 219.55  100: 226.83
50: 231.31 21: 232.19		 No 232.53 233.38 January 23, 2025
D-50,W-59,M-56 200: 219.42  100: 226.69
50: 231.23 21: 232.07		 No 232.21 232.53 January 22, 2025
D-50,W-58,M-56 200: 219.31  100: 226.56
50: 231.18 21: 232.02		 No 232.89 232.25 January 21, 2025
D-50,W-59,M-57 200: 219.21  100: 226.43
50: 231.13 21: 232		 No 233.28 232.71 January 17, 2025
D-50,W-58,M-56 200: 219.1  100: 226.29
50: 231.07 21: 231.92		 No 227.89 232.31 January 16, 2025
D-41,W-53,M-54 200: 218.99  100: 226.16
50: 231.02 21: 231.88		 No 232.17 227.88 January 15, 2025
D-48,W-58,M-56 200: 218.9  100: 226.12
50: 231.15 21: 232.3		 No 229.02 231.73 January 14, 2025
D-43,W-56,M-55 200: 218.77  100: 226.01
50: 231.12 21: 232.36		 No 228.75 229.45 January 13, 2025
D-42,W-56,M-55 200: 218.69  100: 225.92
50: 231.19 21: 232.67		 No 229.19 229.2 January 10, 2025
D-42,W-55,M-55 200: 218.62  100: 225.83
50: 231.27 21: 233.03		 No 227.62 229.3 January 8, 2025
D-35,W-60,M-53 200: 218.46  100: 225.72
50: 231.53 21: 234.1		 No 229.35 225.82 January 6, 2025
D-45,W-60,M-56 200: 218.44  100: 225.71
50: 231.76 21: 234.97		 No 231.64 232.5 January 3, 2025
D-45,W-60,M-56 200: 218.33  100: 225.57
50: 231.73 21: 235.23		 No 232.49 232.72 January 2, 2025
D-44,W-59,M-57 200: 218.24  100: 225.42
50: 231.69 21: 235.5		 No 232.72 232.23 December 31, 2024
D-46,W-61,M-58 200: 218.08  100: 225.16
50: 231.67 21: 236.29		 No 232 233.5 December 27, 2024
D-58,W-69,M-61 200: 217.98  100: 224.99
50: 231.6 21: 236.59		 No 238.47 239.21 December 26, 2024
D-58,W-69,M-61 200: 217.83  100: 224.71
50: 231.29 21: 236.31		 No 238.07 239.47 December 24, 2024
D-56,W-68,M-61 200: 217.61  100: 224.41
50: 230.96 21: 235.98		 No 238 238.01 December 23, 2024
D-57,W-68,M-60 200: 217.51  100: 224.14
50: 230.67 21: 235.77		 No 236.06 238.53 December 20, 2024
D-54,W-67,M-60 200: 217.35  100: 223.85
50: 230.35 21: 235.47		 No 236.86 236.82 December 19, 2024
D-55,W-67,M-60 200: 217.21  100: 223.59
50: 230.08 21: 235.33		 No 235.32 237.08 December 18, 2024
D-53,W-66,M-59 200: 217.07  100: 223.32
50: 229.8 21: 235.15		 No 236.08 235.99 December 17, 2024
D-53,W-67,M-59 200: 216.88  100: 223.06
50: 229.54 21: 235.06		 No 237.89 235.92 December 16, 2024
D-55,W-67,M-60 200: 216.78  100: 222.8
50: 229.28 21: 234.97		 No 235.27 237.19 December 13, 2024
D-53,W-65,M-59 200: 216.64  100: 222.51
50: 228.96 21: 234.73		 No 235.13 235.95 December 12, 2024
D-51,W-64,M-58 200: 216.5  100: 222.24
50: 228.68 21: 234.61		 No 238.16 234.3 December 11, 2024
D-59,W-68,M-61 200: 216.38  100: 222
50: 228.45 21: 234.64		 No 235.77 239.19 December 10, 2024
D-56,W-71,M-59 200: 216.15  100: 221.65
50: 228.01 21: 234.16		 No 239.04 236.72 December 9, 2024
D-60,W-66,M-59 200: 216.02  100: 221.34
50: 227.65 21: 233.89		 No 244.8 239.38 December 6, 2024
D-74,W-74,M-63 200: 215.83  100: 220.98
50: 227.17 21: 233.31		 No 246 246.02 December 5, 2024
D-72,W-73,M-62 200: 215.59  100: 220.48
50: 226.41 21: 231.98		 No 240.45 243 December 4, 2024
D-69,W-70,M-61 200: 215.36  100: 220.02
50: 225.73 21: 230.81		 No 236.9 240.73 December 3, 2024
D-63,W-70,M-59 200: 215.11  100: 219.61
50: 225.12 21: 229.77		 No 238.27 235.61 December 2, 2024
D-69,W-70,M-61 200: 215.01  100: 219.29
50: 224.69 21: 229.16		 No 237.46 238 November 29, 2024
D-69,W-70,M-61 200: 214.89  100: 218.92
50: 224.14 21: 228.23		 No 235.18 237.33 November 27, 2024
D-65,W-68,M-60 200: 214.71  100: 218.55
50: 223.61 21: 227.27		 No 229.3 234.39 November 26, 2024
D-57,W-64,M-58 200: 214.52  100: 218.23
50: 223.17 21: 226.52		 No 229.51 229.37 November 25, 2024
D-57,W-64,M-58 200: 214.42  100: 218.01
50: 222.91 21: 226.22		 No 227.5 229.04 November 22, 2024
D-52,W-61,M-56 200: 214.33  100: 217.79
50: 222.66 21: 225.92		 No 229.18 226.56 November 21, 2024
D-55,W-62,M-57 200: 214.26  100: 217.62
50: 222.5 21: 225.85		 No 230.54 228 November 20, 2024
D-59,W-64,M-58 200: 214.17  100: 217.4
50: 222.28 21: 225.63		 No 226.77 229.66 November 19, 2024
D-56,W-61,M-57 200: 214.01  100: 217.16
50: 221.98 21: 225.2		 No 225.47 227.56 November 18, 2024
D-51,W-60,M-56 200: 213.98  100: 216.94
50: 221.75 21: 224.95		 No 223.71 225.28 November 15, 2024
D-47,W-57,M-55 200: 213.9  100: 216.78
50: 221.61 21: 224.92		 No 228.04 223.42 November 14, 2024
D-59,W-63,M-57 200: 213.83  100: 216.64
50: 221.53 21: 225.08		 No 226.73 228.14 November 13, 2024
D-55,W-62,M-57 200: 213.74  100: 216.41
50: 221.26 21: 224.75		 No 226.71 226.31 November 12, 2024
D-54,W-61,M-56 200: 213.61  100: 216.21
50: 221.06 21: 224.59		 No 226.93 225.93 November 11, 2024
D-54,W-61,M-56 200: 213.58  100: 216.02
50: 220.86 21: 224.45		 No 223.72 225.66 November 8, 2024
D-45,W-58,M-54 200: 213.49  100: 215.83
50: 220.66 21: 224.32		 No 222.77 222.04 November 7, 2024
D-53,W-61,M-56 200: 213.35  100: 215.59
50: 220.58 21: 224.92		 No 223.24 225.19 November 5, 2024
D-47,W-60,M-55 200: 213.23  100: 215.4
50: 220.39 21: 224.89		 No 223.71 223.08 November 4, 2024
D-48,W-60,M-57 200: 213.16  100: 215.25
50: 220.28 21: 225.08		 No 224.55 223.61 November 1, 2024
D-53,W-61,M-57 200: 213.06  100: 215.08
50: 220.15 21: 225.23		 No 228.23 225.36 October 31, 2024
D-59,W-64,M-58 200: 212.96  100: 214.87
50: 219.94 21: 225.22		 No 226.07 227.26 October 30, 2024
D-58,W-63,M-58 200: 212.83  100: 214.62
50: 219.64 21: 225		 No 228.96 227.09 October 29, 2024
D-61,W-63,M-59 200: 212.68  100: 214.37
50: 219.33 21: 224.78		 No 226.1 228.12 October 28, 2024
D-58,W-62,M-57 200: 212.54  100: 214.1
50: 218.97 21: 224.43		 No 229.47 226.14 October 25, 2024
D-70,W-66,M-59 200: 212.42  100: 213.86
50: 218.68 21: 224.25		 No 226.78 229.69 October 24, 2024
2025 © SwingIdea.com
?>