CMCSA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-39,M-40 200: 37.96  100: 36.74
50: 35.63 21: 34.8		 No 33.9 34.01 April 17, 2025
D-40,W-38,M-39 200: 37.98  100: 36.79
50: 35.7 21: 34.89		 No 34.3 33.55 April 16, 2025
D-44,W-40,M-40 200: 38.01  100: 36.86
50: 35.79 21: 35.03		 No 34.44 34.4 April 15, 2025
D-43,W-37,M-40 200: 38.02  100: 36.91
50: 35.85 21: 35.1		 No 33.39 34.15 April 14, 2025
D-40,W-37,M-39 200: 38.04  100: 36.97
50: 35.91 21: 35.19		 No 33.94 33.72 April 11, 2025
D-40,W-39,M-39 200: 38.08  100: 37.03
50: 36 21: 35.35		 No 34.78 33.68 April 10, 2025
D-47,W-43,M-42 200: 38.12  100: 37.1
50: 36.1 21: 35.53		 No 32.6 35.18 April 9, 2025
D-29,W-35,M-38 200: 38.14  100: 37.14
50: 36.14 21: 35.56		 No 33.47 32.84 April 8, 2025
D-31,W-36,M-39 200: 38.19  100: 37.23
50: 36.27 21: 35.85		 No 32.97 33.47 April 7, 2025
D-30,W-35,M-39 200: 38.24  100: 37.3
50: 36.38 21: 36.1		 No 34.93 33.38 April 4, 2025
D-44,W-41,M-41 200: 38.28  100: 37.39
50: 36.51 21: 36.38		 No 36.62 35.72 April 3, 2025
D-52,W-44,M-43 200: 38.3  100: 37.42
50: 36.54 21: 36.45		 No 36.31 36.61 April 2, 2025
D-53,W-45,M-45 200: 38.32  100: 37.44
50: 36.54 21: 36.44		 No 36.94 36.72 April 1, 2025
D-55,W-44,M-45 200: 38.33  100: 37.45
50: 36.53 21: 36.41		 No 36.83 36.9 March 31, 2025
D-53,W-45,M-44 200: 38.34  100: 37.47
50: 36.51 21: 36.36		 No 37.29 36.62 March 28, 2025
D-60,W-47,M-45 200: 38.36  100: 37.49
50: 36.51 21: 36.33		 No 37.28 37.37 March 27, 2025
D-60,W-47,M-45 200: 38.37  100: 37.49
50: 36.47 21: 36.22		 No 37 37.37 March 26, 2025
D-57,W-46,M-45 200: 38.38  100: 37.49
50: 36.44 21: 36.1		 No 36.47 36.94 March 25, 2025
D-55,W-45,M-44 200: 38.39  100: 37.51
50: 36.42 21: 36.01		 No 36.83 36.6 March 24, 2025
D-56,W-45,M-44 200: 38.4  100: 37.53
50: 36.41 21: 35.95		 No 36.26 36.75 March 21, 2025
D-54,W-44,M-44 200: 38.42  100: 37.55
50: 36.4 21: 35.86		 No 35.9 36.5 March 20, 2025
D-51,W-42,M-43 200: 38.44  100: 37.57
50: 36.39 21: 35.8		 No 36.08 36.09 March 19, 2025
D-51,W-42,M-43 200: 38.47  100: 37.6
50: 36.4 21: 35.76		 No 35.82 36.01 March 18, 2025
D-49,W-40,M-43 200: 38.49  100: 37.63
50: 36.42 21: 35.74		 No 35.43 35.75 March 17, 2025
D-47,W-41,M-43 200: 38.52  100: 37.67
50: 36.45 21: 35.74		 No 35.04 35.43 March 14, 2025
D-41,W-38,M-41 200: 38.55  100: 37.72
50: 36.49 21: 35.77		 No 35.19 34.7 March 13, 2025
D-44,W-39,M-42 200: 38.59  100: 37.78
50: 36.56 21: 35.88		 No 35.78 35.19 March 12, 2025
D-49,W-41,M-43 200: 38.63  100: 37.84
50: 36.62 21: 35.95		 No 36.07 35.95 March 11, 2025
D-50,W-46,M-44 200: 38.66  100: 37.88
50: 36.65 21: 35.96		 No 37.41 36.11 March 10, 2025
D-62,W-47,M-46 200: 38.68  100: 37.91
50: 36.67 21: 35.94		 No 36.08 37.59 March 7, 2025
D-53,W-42,M-44 200: 38.69  100: 37.92
50: 36.63 21: 35.77		 No 35.53 36.27 March 6, 2025
D-47,W-38,M-43 200: 38.71  100: 37.96
50: 36.64 21: 35.71		 No 35.32 35.56 March 5, 2025
D-46,W-38,M-42 200: 38.74  100: 38.01
50: 36.69 21: 35.73		 No 36.21 35.5 March 4, 2025
D-50,W-39,M-43 200: 38.77  100: 38.06
50: 36.74 21: 35.75		 No 35.87 35.98 March 3, 2025
D-49,W-40,M-41 200: 38.8  100: 38.1
50: 36.77 21: 35.73		 No 35.65 35.88 February 28, 2025
D-45,W-38,M-40 200: 38.84  100: 38.15
50: 36.8 21: 35.71		 No 35.03 35.39 February 27, 2025
D-42,W-37,M-40 200: 38.88  100: 38.2
50: 36.86 21: 35.75		 No 35.75 35.1 February 26, 2025
D-48,W-39,M-41 200: 38.92  100: 38.27
50: 36.93 21: 35.81		 No 36.45 35.85 February 25, 2025
D-52,W-40,M-42 200: 38.95  100: 38.32
50: 36.98 21: 35.81		 No 36.45 36.3 February 24, 2025
D-52,W-40,M-42 200: 38.99  100: 38.36
50: 37.01 21: 35.76		 No 36.56 36.24 February 21, 2025
D-53,W-41,M-42 200: 39.03  100: 38.4
50: 37.04 21: 35.71		 No 36.34 36.41 February 20, 2025
D-54,W-41,M-42 200: 39.07  100: 38.45
50: 37.06 21: 35.63		 No 36.45 36.48 February 19, 2025
D-46,W-36,M-40 200: 39.14  100: 38.53
50: 37.12 21: 35.46		 No 35.4 35.39 February 14, 2025
D-45,W-37,M-40 200: 39.19  100: 38.59
50: 37.19 21: 35.47		 No 35.04 35.38 February 13, 2025
D-41,W-35,M-40 200: 39.24  100: 38.65
50: 37.26 21: 35.47		 No 34.92 34.9 February 12, 2025
D-44,W-36,M-40 200: 39.3  100: 38.73
50: 37.36 21: 35.54		 No 34.08 35.23 February 11, 2025
D-37,W-32,M-39 200: 39.34  100: 38.8
50: 37.44 21: 35.57		 No 34.72 34.47 February 10, 2025
D-36,W-32,M-39 200: 39.41  100: 38.89
50: 37.57 21: 35.68		 No 34.62 34.37 February 7, 2025
D-37,W-32,M-39 200: 39.48  100: 38.98
50: 37.7 21: 35.82		 No 34.08 34.47 February 6, 2025
D-32,W-30,M-38 200: 39.55  100: 39.07
50: 37.83 21: 35.96		 No 33.55 33.94 February 5, 2025
D-29,W-29,M-38 200: 39.63  100: 39.18
50: 37.99 21: 36.18		 No 32.68 33.55 February 4, 2025
D-25,W-28,M-37 200: 39.69  100: 39.29
50: 38.17 21: 36.45		 No 33.19 33.19 February 3, 2025
D-27,W-29,M-38 200: 39.8  100: 39.42
50: 38.37 21: 36.8		 No 33.48 33.66 January 31, 2025
D-23,W-27,M-37 200: 39.89  100: 39.53
50: 38.56 21: 37.13		 No 34.47 33.25 January 30, 2025
D-44,W-38,M-42 200: 39.99  100: 39.66
50: 38.78 21: 37.53		 No 37.69 37.36 January 29, 2025
D-46,W-39,M-42 200: 40.04  100: 39.71
50: 38.84 21: 37.55		 No 37.93 37.55 January 28, 2025
D-53,W-39,M-43 200: 40.06  100: 39.76
50: 38.89 21: 37.55		 No 37.75 38.23 January 27, 2025
D-46,W-39,M-42 200: 40.14  100: 39.79
50: 38.92 21: 37.48		 No 37.45 37.62 January 24, 2025
D-45,W-38,M-42 200: 40.18  100: 39.83
50: 38.97 21: 37.47		 No 37.27 37.47 January 23, 2025
D-40,W-36,M-41 200: 40.23  100: 39.88
50: 39.03 21: 37.47		 No 36.84 37.11 January 22, 2025
D-38,W-35,M-41 200: 40.28  100: 39.93
50: 39.11 21: 37.5		 No 36.58 36.97 January 21, 2025
D-33,W-33,M-41 200: 40.34  100: 39.99
50: 39.2 21: 37.56		 No 36.78 36.58 January 17, 2025
D-29,W-31,M-40 200: 40.4  100: 40.06
50: 39.3 21: 37.66		 No 36.52 36.31 January 16, 2025
D-30,W-32,M-41 200: 40.45  100: 40.14
50: 39.43 21: 37.8		 No 36.85 36.5 January 15, 2025
D-28,W-31,M-40 200: 40.49  100: 40.21
50: 39.54 21: 37.94		 No 36.63 36.38 January 14, 2025
D-29,W-31,M-40 200: 40.53  100: 40.29
50: 39.67 21: 38.11		 No 36.51 36.45 January 13, 2025
D-28,W-31,M-40 200: 40.6  100: 40.36
50: 39.81 21: 38.28		 No 36.79 36.36 January 10, 2025
D-32,W-33,M-41 200: 40.66  100: 40.44
50: 39.95 21: 38.48		 No 36.78 37.17 January 8, 2025
D-34,W-35,M-42 200: 40.75  100: 40.58
50: 40.18 21: 38.77		 No 37.34 37.49 January 6, 2025
D-35,W-36,M-42 200: 40.79  100: 40.64
50: 40.29 21: 38.91		 No 37.62 37.67 January 3, 2025
D-32,W-34,M-42 200: 40.84  100: 40.7
50: 40.39 21: 39.04		 No 37.8 37.42 January 2, 2025
D-33,W-35,M-41 200: 40.89  100: 40.76
50: 40.51 21: 39.21		 No 37.42 37.53 December 31, 2024
D-34,W-36,M-41 200: 40.99  100: 40.9
50: 40.77 21: 39.59		 No 37.84 37.93 December 27, 2024
D-35,W-37,M-42 200: 41.03  100: 40.96
50: 40.88 21: 39.77		 No 38.22 38.25 December 26, 2024
D-36,W-38,M-42 200: 41.07  100: 41.01
50: 40.99 21: 39.93		 No 37.88 38.4 December 24, 2024
D-33,W-36,M-41 200: 41.1  100: 41.06
50: 41.1 21: 40.09		 No 38.03 37.98 December 23, 2024
D-34,W-39,M-42 200: 41.15  100: 41.13
50: 41.23 21: 40.31		 No 37.5 38.22 December 20, 2024
D-27,W-34,M-41 200: 41.19  100: 41.18
50: 41.35 21: 40.53		 No 37.9 37.4 December 19, 2024
D-28,W-36,M-41 200: 41.24  100: 41.26
50: 41.51 21: 40.86		 Yes 38.55 37.86 December 18, 2024
D-32,W-39,M-42 200: 41.29  100: 41.33
50: 41.66 21: 41.18		 Yes 38.87 38.8 December 17, 2024
D-32,W-43,M-42 200: 41.31  100: 41.38
50: 41.77 21: 41.43		 Yes 39.09 38.86 December 16, 2024
D-37,W-43,M-44 200: 41.36  100: 41.43
50: 41.89 21: 41.7		 Yes 39.71 39.92 December 13, 2024
D-38,W-45,M-45 200: 41.39  100: 41.46
50: 41.97 21: 41.89		 Yes 39.87 40.24 December 12, 2024
D-34,W-42,M-44 200: 41.41  100: 41.48
50: 42.04 21: 42.06		 Yes 39.47 39.71 December 11, 2024
D-33,W-42,M-44 200: 41.44  100: 41.52
50: 42.14 21: 42.31		 Yes 39.26 39.53 December 10, 2024
D-29,W-60,M-42 200: 41.45  100: 41.56
50: 42.25 21: 42.6		 Yes 43.21 39.05 December 9, 2024
D-52,W-59,M-49 200: 41.49  100: 41.6
50: 42.38 21: 42.97		 No 42.77 43.15 December 6, 2024
D-49,W-57,M-48 200: 41.47  100: 41.57
50: 42.35 21: 42.96		 No 42.62 42.79 December 5, 2024
D-47,W-56,M-48 200: 41.46  100: 41.54
50: 42.33 21: 42.97		 No 42.71 42.55 December 4, 2024
D-49,W-57,M-48 200: 41.46  100: 41.52
50: 42.32 21: 43.02		 No 43.27 42.86 December 3, 2024
D-53,W-60,M-49 200: 41.44  100: 41.49
50: 42.3 21: 43.03		 No 43.01 43.29 December 2, 2024
D-52,W-59,M-49 200: 41.43  100: 41.45
50: 42.26 21: 43.01		 No 42.51 43.19 November 29, 2024
D-47,W-56,M-48 200: 41.41  100: 41.41
50: 42.22 21: 42.99		 No 42.61 42.56 November 27, 2024
D-48,W-56,M-48 200: 41.39  100: 41.39
50: 42.2 21: 43.03		 No 43 42.64 November 26, 2024
D-52,W-62,M-49 200: 41.38  100: 41.36
50: 42.19 21: 43.07		 No 43.86 43.2 November 25, 2024
D-55,W-62,M-49 200: 41.36  100: 41.33
50: 42.14 21: 43.06		 No 43.31 43.47 November 22, 2024
D-55,W-62,M-49 200: 41.34  100: 41.28
50: 42.09 21: 43.02		 No 43.06 43.5 November 21, 2024
D-51,W-59,M-49 200: 41.32  100: 41.23
50: 42.03 21: 42.96		 No 42.53 42.99 November 20, 2024
D-46,W-56,M-48 200: 41.3  100: 41.2
50: 41.99 21: 42.96		 No 42.6 42.32 November 19, 2024
D-52,W-59,M-49 200: 41.29  100: 41.17
50: 41.98 21: 43.03		 No 42.85 43 November 18, 2024
D-51,W-59,M-48 200: 41.28  100: 41.13
50: 41.94 21: 43.03		 No 43.48 42.88 November 15, 2024
D-55,W-63,M-49 200: 41.26  100: 41.1
50: 41.9 21: 43.05		 No 43.87 43.48 November 14, 2024
D-59,W-66,M-50 200: 41.24  100: 41.05
50: 41.84 21: 43		 No 43.66 43.91 November 13, 2024
D-60,W-66,M-50 200: 41.21  100: 40.99
50: 41.75 21: 42.91		 No 43.92 44.05 November 12, 2024
D-62,W-66,M-51 200: 41.18  100: 40.92
50: 41.66 21: 42.79		 No 43.95 44.2 November 11, 2024
D-60,W-65,M-50 200: 41.14  100: 40.85
50: 41.55 21: 42.64		 No 44.15 43.91 November 8, 2024
D-62,W-64,M-50 200: 41.11  100: 40.79
50: 41.46 21: 42.51		 No 44.97 44.19 November 7, 2024
D-57,W-59,M-48 200: 41.04  100: 40.63
50: 41.19 21: 42.03		 No 42.66 42.56 November 5, 2024
D-56,W-65,M-48 200: 41.03  100: 40.59
50: 41.13 21: 41.98		 No 43.75 42.53 November 4, 2024
D-68,W-64,M-50 200: 41.01  100: 40.55
50: 41.08 21: 41.92		 No 44.35 43.56 November 1, 2024
D-69,W-66,M-50 200: 40.99  100: 40.49
50: 40.98 21: 41.75		 No 45.21 43.67 October 31, 2024
D-59,W-60,M-48 200: 40.96  100: 40.43
50: 40.87 21: 41.54		 No 41.82 42.24 October 30, 2024
D-58,W-59,M-48 200: 40.94  100: 40.39
50: 40.81 21: 41.47		 No 41.77 42.07 October 29, 2024
D-56,W-57,M-47 200: 40.93  100: 40.35
50: 40.76 21: 41.41		 No 41.62 41.84 October 28, 2024
D-54,W-57,M-47 200: 40.9  100: 40.32
50: 40.71 21: 41.36		 No 42.09 41.66 October 25, 2024
D-54,W-57,M-47 200: 40.89  100: 40.29
50: 40.68 21: 41.33		 No 41.79 41.65 October 24, 2024
D-53,W-56,M-47 200: 40.88  100: 40.27
50: 40.64 21: 41.3		 No 41.45 41.55 October 23, 2024
D-53,W-55,M-47 200: 40.87  100: 40.24
50: 40.6 21: 41.27		 No 40.66 41.54 October 22, 2024
D-45,W-10,M-45 200: 40.87  100: 40.21
50: 40.56 21: 41.24		 No 41.96 40.53 October 21, 2024
D-59,W-58,M-47 200: 40.87  100: 40.21
50: 40.56 21: 41.32		 No 41.88 41.93 October 18, 2024
2025 © SwingIdea.com
?>