CMCSA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-40,M-37 200: 24.98  100: 23.7
50: 22.88 21: 21.76		 No 21.89 21.9 October 16, 2026
D-45,W-39,M-37 200: 25.01  100: 23.74
50: 22.92 21: 21.75		 No 21.46 21.77 October 15, 2026
D-33,W-36,M-35 200: 25.04  100: 23.78
50: 22.96 21: 21.75		 No 20.96 21.05 October 14, 2026
D-30,W-35,M-35 200: 25.08  100: 23.84
50: 23.04 21: 21.82		 No 20.87 20.88 October 13, 2026
D-26,W-34,M-35 200: 25.11  100: 23.9
50: 23.13 21: 21.92		 No 20.75 20.68 October 12, 2026
D-26,W-34,M-35 200: 25.15  100: 23.96
50: 23.23 21: 22.05		 No 20.89 20.66 October 9, 2026
D-30,W-35,M-36 200: 25.19  100: 24.03
50: 23.33 21: 22.2		 No 20.91 21.21 October 8, 2026
D-23,W-34,M-35 200: 25.62  100: 24.46
50: 23.77 21: 22.62		 No 21.26 20.94 October 7, 2026
D-27,W-35,M-36 200: 25.66  100: 24.53
50: 23.89 21: 22.79		 No 21.65 21.56 October 6, 2026
D-27,W-35,M-36 200: 25.69  100: 24.6
50: 23.98 21: 22.92		 No 21.57 21.57 October 5, 2026
D-27,W-35,M-36 200: 25.72  100: 24.66
50: 24.08 21: 23.06		 No 21.92 21.57 October 2, 2026
D-28,W-36,M-36 200: 25.79  100: 24.79
50: 24.28 21: 23.38		 No 21.77 21.76 September 30, 2026
D-25,W-35,M-36 200: 25.83  100: 24.85
50: 24.39 21: 23.55		 No 21.7 21.6 September 29, 2026
D-26,W-36,M-36 200: 25.87  100: 24.92
50: 24.5 21: 23.76		 No 21.9 21.79 September 28, 2026
D-27,W-36,M-36 200: 25.91  100: 24.98
50: 24.61 21: 23.96		 No 21.75 21.91 September 25, 2026
D-28,W-37,M-37 200: 25.94  100: 25.05
50: 24.72 21: 24.18		 No 22.7 22.13 September 24, 2026
D-30,W-38,M-37 200: 25.98  100: 25.11
50: 24.83 21: 24.4		 No 22.37 22.55 September 23, 2026
D-29,W-38,M-37 200: 26.01  100: 25.16
50: 24.92 21: 24.59		 No 23.07 22.42 September 22, 2026
D-31,W-40,M-38 200: 26.04  100: 25.22
50: 25.02 21: 24.82		 No 22.8 22.93 September 21, 2026
D-29,W-39,M-37 200: 26.06  100: 25.27
50: 25.11 21: 25.02		 No 22.66 22.74 September 18, 2026
D-30,W-39,M-38 200: 26.09  100: 25.33
50: 25.2 21: 25.26		 No 23.8 22.91 September 17, 2026
D-34,W-42,M-39 200: 26.12  100: 25.38
50: 25.3 21: 25.5		 No 24.34 23.73 September 16, 2026
D-39,W-44,M-40 200: 26.14  100: 25.41
50: 25.36 21: 25.69		 No 24.61 24.42 September 15, 2026
D-42,W-46,M-41 200: 26.15  100: 25.44
50: 25.4 21: 25.82		 No 25.33 24.88 September 14, 2026
D-44,W-47,M-41 200: 26.17  100: 25.45
50: 25.42 21: 25.92		 No 25.21 25.2 September 11, 2026
D-44,W-47,M-41 200: 26.18  100: 25.46
50: 25.43 21: 26		 No 24.65 25.17 September 10, 2026
D-39,W-45,M-40 200: 26.19  100: 25.47
50: 25.44 21: 26.09		 No 26.2 24.59 September 9, 2026
D-53,W-52,M-43 200: 26.2  100: 25.49
50: 25.48 21: 26.24		 No 26.31 26.33 September 8, 2026
D-55,W-53,M-44 200: 26.19  100: 25.48
50: 25.44 21: 26.23		 No 26.57 26.49 September 4, 2026
D-57,W-54,M-44 200: 26.18  100: 25.46
50: 25.4 21: 26.21		 No 26.98 26.65 September 3, 2026
D-60,W-55,M-45 200: 26.16  100: 25.41
50: 25.28 21: 26.08		 No 26.46 26.81 September 2, 2026
D-56,W-53,M-43 200: 26.15  100: 25.38
50: 25.22 21: 26		 No 26.52 26.3 September 1, 2026
D-60,W-54,M-43 200: 26.15  100: 25.36
50: 25.17 21: 25.97		 No 26.83 26.62 August 31, 2026
D-68,W-56,M-44 200: 26.13  100: 25.32
50: 25.06 21: 25.85		 No 27.11 27.2 August 26, 2026
D-67,W-56,M-44 200: 26.11  100: 25.25
50: 24.89 21: 25.56		 No 26.88 27.02 August 24, 2026
D-65,W-54,M-43 200: 26.08  100: 25.16
50: 24.65 21: 25.13		 No 26.14 26.59 August 19, 2026
D-63,W-53,M-42 200: 26.07  100: 25.14
50: 24.57 21: 24.98		 No 25.87 26.2 August 18, 2026
D-58,W-50,M-40 200: 26.06  100: 25.12
50: 24.5 21: 24.85		 No 25.88 25.57 August 17, 2026
D-65,W-53,M-42 200: 26.06  100: 25.11
50: 24.46 21: 24.77		 No 26.37 26.18 August 14, 2026
D-65,W-53,M-42 200: 26.06  100: 25.09
50: 24.39 21: 24.62		 No 25.63 26.18 August 13, 2026
D-60,W-49,M-39 200: 26.05  100: 25.04
50: 24.12 21: 23.98		 No 24.99 25.17 August 6, 2026
D-57,W-46,M-38 200: 26.07  100: 25.05
50: 24.01 21: 23.64		 No 24.47 24.56 August 3, 2026
D-53,W-43,M-35 200: 26.08  100: 25.06
50: 23.99 21: 23.54		 No 23.44 23.96 July 31, 2026
D-50,W-42,M-34 200: 26.1  100: 25.08
50: 23.99 21: 23.5		 No 23.84 23.67 July 30, 2026
D-58,W-46,M-36 200: 26.12  100: 25.11
50: 24.01 21: 23.48		 No 24.16 24.61 July 29, 2026
D-55,W-44,M-35 200: 26.13  100: 25.12
50: 23.98 21: 23.36		 No 23.25 24.19 July 28, 2026
D-44,W-37,M-33 200: 26.14  100: 25.14
50: 23.97 21: 23.27		 No 22.38 22.8 July 27, 2026
D-39,W-35,M-33 200: 26.17  100: 25.19
50: 24.02 21: 23.32		 No 21.3 22.3 July 24, 2026
D-34,W-33,M-32 200: 26.22  100: 25.25
50: 24.09 21: 23.43		 No 23.95 21.92 July 23, 2026
D-48,W-39,M-34 200: 26.26  100: 25.32
50: 24.18 21: 23.59		 No 24.25 23.52 July 22, 2026
D-51,W-40,M-35 200: 26.29  100: 25.36
50: 24.21 21: 23.6		 No 23.72 23.81 July 21, 2026
D-51,W-40,M-35 200: 26.32  100: 25.39
50: 24.22 21: 23.57		 No 23.88 23.78 July 20, 2026
D-51,W-40,M-35 200: 26.35  100: 25.42
50: 24.24 21: 23.55		 No 24.3 23.79 July 17, 2026
D-55,W-41,M-35 200: 26.38  100: 25.45
50: 24.26 21: 23.53		 No 23.72 24.1 July 16, 2026
D-48,W-38,M-34 200: 26.41  100: 25.48
50: 24.27 21: 23.47		 No 23.21 23.49 July 15, 2026
D-45,W-37,M-34 200: 26.44  100: 25.52
50: 24.3 21: 23.46		 No 23.83 23.19 July 14, 2026
D-54,W-41,M-35 200: 26.48  100: 25.57
50: 24.34 21: 23.49		 No 23.92 23.97 July 13, 2026
D-49,W-39,M-34 200: 26.52  100: 25.6
50: 24.36 21: 23.44		 No 23.51 23.57 July 10, 2026
D-46,W-38,M-34 200: 26.55  100: 25.64
50: 24.39 21: 23.43		 No 23.08 23.34 July 9, 2026
D-44,W-37,M-34 200: 26.59  100: 25.69
50: 24.43 21: 23.44		 No 23.54 23.19 July 8, 2026
D-47,W-38,M-34 200: 26.65  100: 25.74
50: 24.48 21: 23.46		 No 23.83 23.41 July 7, 2026
D-46,W-38,M-34 200: 26.69  100: 25.78
50: 24.53 21: 23.47		 No 23.85 23.38 July 6, 2026
D-47,W-37,M-35 200: 27.15  100: 26.22
50: 24.93 21: 23.73		 No 24.34 23.73 July 1, 2026
D-55,W-41,M-36 200: 27.2  100: 26.27
50: 24.98 21: 23.73		 No 24.7 24.55 June 30, 2026
D-52,W-40,M-36 200: 27.23  100: 26.3
50: 24.99 21: 23.65		 No 27.05 24.22 June 29, 2026
D-40,W-35,M-34 200: 27.27  100: 26.34
50: 25.02 21: 23.59		 No 22.75 23.17 June 26, 2026
D-33,W-32,M-34 200: 27.32  100: 26.41
50: 25.1 21: 23.63		 No 22.7 22.69 June 25, 2026
D-32,W-32,M-34 200: 27.37  100: 26.48
50: 25.2 21: 23.73		 No 22.8 22.64 June 24, 2026
D-34,W-33,M-34 200: 27.43  100: 26.56
50: 25.3 21: 23.85		 No 22.55 22.8 June 23, 2026
D-26,W-30,M-33 200: 27.48  100: 26.63
50: 25.41 21: 23.96		 No 22.25 22.32 June 22, 2026
D-27,W-31,M-34 200: 27.54  100: 26.72
50: 25.53 21: 24.13		 No 22.74 22.43 June 18, 2026
D-28,W-31,M-34 200: 27.59  100: 26.8
50: 25.66 21: 24.31		 No 23.5 22.69 June 17, 2026
D-35,W-34,M-35 200: 27.64  100: 26.89
50: 25.78 21: 24.48		 No 24.04 23.66 June 16, 2026
D-38,W-35,M-36 200: 27.69  100: 26.95
50: 25.87 21: 24.56		 No 24.36 23.97 June 15, 2026
D-43,W-37,M-36 200: 27.73  100: 27.01
50: 25.94 21: 24.63		 No 24.04 24.5 June 12, 2026
D-35,W-34,M-36 200: 27.77  100: 27.06
50: 26 21: 24.64		 No 23.95 23.97 June 11, 2026
D-35,W-34,M-36 200: 27.82  100: 27.12
50: 26.08 21: 24.71		 No 24.08 23.97 June 10, 2026
D-33,W-33,M-35 200: 27.86  100: 27.18
50: 26.17 21: 24.79		 No 23.77 23.85 June 9, 2026
D-32,W-33,M-35 200: 27.91  100: 27.25
50: 26.27 21: 24.89		 No 23.75 23.76 June 8, 2026
D-32,W-33,M-35 200: 27.96  100: 27.32
50: 26.37 21: 25		 No 23.4 23.82 June 5, 2026
D-25,W-32,M-35 200: 28  100: 27.39
50: 26.47 21: 25.13		 No 23.96 23.33 June 4, 2026
D-36,W-36,M-37 200: 28.11  100: 27.54
50: 26.73 21: 25.51		 No 24.95 24.85 June 2, 2026
D-38,W-37,M-39 200: 28.15  100: 27.6
50: 26.8 21: 25.58		 No 24.73 25.05 June 1, 2026
D-35,W-36,M-38 200: 28.18  100: 27.65
50: 26.87 21: 25.63		 No 25.05 24.87 May 29, 2026
D-37,W-37,M-39 200: 28.22  100: 27.7
50: 26.95 21: 25.71		 No 25.23 25.16 May 28, 2026
D-38,W-37,M-39 200: 28.26  100: 27.75
50: 27.03 21: 25.77		 No 25.23 25.22 May 27, 2026
D-37,W-37,M-39 200: 28.3  100: 27.8
50: 27.1 21: 25.83		 No 25.32 25.15 May 26, 2026
D-37,W-37,M-39 200: 28.34  100: 27.86
50: 27.18 21: 25.9		 No 25.15 25.2 May 22, 2026
D-36,W-37,M-39 200: 28.39  100: 27.91
50: 27.26 21: 25.97		 No 24.83 25.08 May 21, 2026
D-33,W-36,M-38 200: 28.43  100: 27.96
50: 27.35 21: 26.06		 No 24.87 24.88 May 20, 2026
D-32,W-35,M-38 200: 28.48  100: 28.03
50: 27.45 21: 26.19		 No 25.11 24.8 May 19, 2026
D-33,W-36,M-38 200: 28.53  100: 28.09
50: 27.56 21: 26.33		 No 24.72 24.93 May 18, 2026
D-31,W-35,M-38 200: 28.59  100: 28.15
50: 27.67 21: 26.48		 No 25.37 24.76 May 15, 2026
D-33,W-36,M-39 200: 28.64  100: 28.22
50: 27.79 21: 26.66		 No 25.02 25.17 May 14, 2026
D-30,W-35,M-38 200: 28.69  100: 28.28
50: 27.89 21: 26.82		 No 24.76 24.94 May 13, 2026
D-30,W-35,M-38 200: 28.74  100: 28.35
50: 28.01 21: 27.02		 No 25.29 24.9 May 12, 2026
D-31,W-36,M-39 200: 28.79  100: 28.42
50: 28.14 21: 27.24		 No 25.5 25.03 May 11, 2026
D-32,W-37,M-39 200: 28.83  100: 28.48
50: 28.27 21: 27.47		 No 26.26 25.4 May 8, 2026
D-36,W-40,M-40 200: 28.88  100: 28.55
50: 28.38 21: 27.69		 No 26.26 26.24 May 7, 2026
D-38,W-40,M-41 200: 28.92  100: 28.59
50: 28.47 21: 27.84		 No 26.5 26.44 May 6, 2026
D-38,W-40,M-41 200: 28.95  100: 28.63
50: 28.55 21: 27.99		 No 26.96 26.46 May 5, 2026
D-41,W-43,M-42 200: 28.99  100: 28.68
50: 28.64 21: 28.15		 No 27.01 27.07 May 4, 2026
D-41,W-43,M-43 200: 29.02  100: 28.71
50: 28.7 21: 28.27		 No 27.29 27.19 May 1, 2026
D-40,W-42,M-42 200: 29.05  100: 28.74
50: 28.77 21: 28.38		 No 26.72 27.04 April 30, 2026
D-38,W-41,M-42 200: 29.08  100: 28.77
50: 28.84 21: 28.52		 No 27.49 26.76 April 29, 2026
D-43,W-45,M-43 200: 29.12  100: 28.81
50: 28.92 21: 28.71		 No 28.04 27.64 April 28, 2026
D-42,W-44,M-43 200: 29.15  100: 28.83
50: 28.97 21: 28.82		 No 27.45 27.51 April 27, 2026
D-42,W-44,M-43 200: 29.18  100: 28.86
50: 29.03 21: 28.96		 No 30.96 27.56 April 24, 2026
D-70,W-61,M-51 200: 29.2  100: 28.88
50: 29.09 21: 29.11		 No 30.5 31.64 April 23, 2026
D-55,W-52,M-47 200: 29.19  100: 28.83
50: 28.99 21: 28.84		 No 29.17 29.37 April 22, 2026
D-52,W-51,M-46 200: 29.2  100: 28.81
50: 28.97 21: 28.78		 No 29.77 29.05 April 21, 2026
D-61,W-54,M-47 200: 29.21  100: 28.81
50: 28.97 21: 28.75		 No 29.6 29.73 April 20, 2026
2026 © SwingIdea.com