CMCSA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-48,M-43 200: 29.16  100: 27.65
50: 27.14 21: 27.63		 No 28.25 27.82 January 16, 2026
D-60,W-51,M-44 200: 29.16  100: 27.65
50: 27.11 21: 27.61		 No 28.41 28.35 January 15, 2026
D-58,W-50,M-44 200: 29.49  100: 27.96
50: 27.37 21: 27.82		 No 28.93 28.42 January 14, 2026
D-59,W-50,M-44 200: 29.49  100: 27.95
50: 27.32 21: 27.76		 No 28.9 28.48 January 13, 2026
D-66,W-49,M-45 200: 29.49  100: 27.94
50: 27.28 21: 27.68		 No 28.74 29.06 January 12, 2026
D-61,W-49,M-44 200: 29.49  100: 27.91
50: 27.2 21: 27.53		 No 28.14 28.37 January 9, 2026
D-57,W-46,M-43 200: 29.51  100: 27.9
50: 27.11 21: 27.36		 No 27.45 27.9 January 7, 2026
D-53,W-43,M-42 200: 29.52  100: 27.9
50: 27.08 21: 27.31		 No 27.73 27.42 January 6, 2026
D-44,W-45,M-40 200: 31.5  100: 29.74
50: 28.81 21: 28.95		 No 27.73 28.13 January 5, 2026
D-57,W-45,M-42 200: 31.52  100: 29.77
50: 28.84 21: 29.03		 No 29.89 29.54 January 2, 2026
D-62,W-47,M-42 200: 31.54  100: 29.78
50: 28.81 21: 28.98		 No 29.87 29.89 December 31, 2025
D-63,W-47,M-42 200: 31.55  100: 29.78
50: 28.76 21: 28.88		 No 29.8 29.97 December 30, 2025
D-62,W-46,M-42 200: 31.56  100: 29.77
50: 28.71 21: 28.77		 No 29.66 29.87 December 29, 2025
D-60,W-46,M-42 200: 31.57  100: 29.77
50: 28.67 21: 28.65		 No 29.74 29.66 December 26, 2025
D-62,W-46,M-42 200: 31.59  100: 29.78
50: 28.63 21: 28.54		 No 29.38 29.78 December 24, 2025
D-59,W-44,M-41 200: 31.6  100: 29.78
50: 28.58 21: 28.41		 No 29.28 29.38 December 23, 2025
D-58,W-45,M-41 200: 31.62  100: 29.79
50: 28.55 21: 28.31		 No 29.48 29.26 December 22, 2025
D-61,W-45,M-41 200: 31.64  100: 29.8
50: 28.52 21: 28.21		 No 30.14 29.57 December 19, 2025
D-69,W-49,M-43 200: 31.65  100: 29.8
50: 28.47 21: 28.07		 No 29.92 30.27 December 18, 2025
D-69,W-49,M-43 200: 31.66  100: 29.79
50: 28.4 21: 27.84		 No 29.56 30.32 December 17, 2025
D-66,W-46,M-42 200: 31.68  100: 29.79
50: 28.32 21: 27.58		 No 28.21 29.73 December 16, 2025
D-57,W-32,M-39 200: 31.74  100: 29.84
50: 28.3 21: 27.35		 No 27.55 28.21 December 15, 2025
D-47,W-29,M-36 200: 31.74  100: 29.82
50: 28.27 21: 27.26		 No 27.55 27.23 December 12, 2025
D-51,W-32,M-37 200: 31.78  100: 29.87
50: 28.31 21: 27.26		 No 27.65 27.6 December 11, 2025
D-51,W-31,M-37 200: 31.83  100: 29.92
50: 28.34 21: 27.23		 No 26.9 27.58 December 10, 2025
D-42,W-27,M-35 200: 31.87  100: 29.97
50: 28.37 21: 27.19		 No 26.65 26.79 December 9, 2025
D-40,W-29,M-35 200: 31.93  100: 30.03
50: 28.43 21: 27.23		 No 27.33 26.65 December 8, 2025
D-47,W-29,M-37 200: 31.99  100: 30.11
50: 28.51 21: 27.29		 No 27.23 27.31 December 5, 2025
D-45,W-28,M-36 200: 32.05  100: 30.16
50: 28.55 21: 27.29		 No 27.48 27.2 December 4, 2025
D-48,W-30,M-37 200: 32.11  100: 30.23
50: 28.61 21: 27.3		 No 26.96 27.43 December 3, 2025
D-43,W-27,M-36 200: 32.17  100: 30.28
50: 28.66 21: 27.29		 No 26.72 27.02 December 2, 2025
D-38,W-24,M-37 200: 32.23  100: 30.35
50: 28.72 21: 27.31		 No 26.5 26.58 December 1, 2025
D-38,W-24,M-37 200: 32.3  100: 30.43
50: 28.81 21: 27.39		 No 26.48 26.69 November 28, 2025
D-37,W-24,M-36 200: 32.36  100: 30.51
50: 28.9 21: 27.47		 No 26.77 26.57 November 26, 2025
D-38,W-24,M-37 200: 32.43  100: 30.59
50: 28.99 21: 27.56		 No 26.55 26.68 November 25, 2025
D-35,W-26,M-36 200: 32.51  100: 30.67
50: 29.09 21: 27.65		 No 27.3 26.46 November 24, 2025
D-42,W-26,M-37 200: 32.58  100: 30.76
50: 29.2 21: 27.78		 No 26.58 27.35 November 21, 2025
D-33,W-24,M-37 200: 32.65  100: 30.83
50: 29.27 21: 27.82		 No 26.98 26.63 November 20, 2025
D-34,W-25,M-37 200: 32.72  100: 30.91
50: 29.38 21: 27.95		 No 27.29 26.87 November 19, 2025
D-38,W-26,M-37 200: 32.79  100: 31
50: 29.48 21: 28.06		 No 27.36 27.36 November 18, 2025
D-36,W-26,M-37 200: 32.86  100: 31.07
50: 29.57 21: 28.13		 No 27.5 27.22 November 17, 2025
D-38,W-26,M-38 200: 32.94  100: 31.15
50: 29.66 21: 28.23		 No 28.02 27.51 November 14, 2025
D-42,W-30,M-39 200: 33.01  100: 31.22
50: 29.75 21: 28.31		 No 27.76 27.97 November 13, 2025
D-41,W-29,M-38 200: 33.07  100: 31.29
50: 29.82 21: 28.34		 No 27.44 27.89 November 12, 2025
D-36,W-26,M-38 200: 33.14  100: 31.36
50: 29.9 21: 28.39		 No 27.36 27.45 November 11, 2025
D-32,W-25,M-37 200: 33.22  100: 31.44
50: 30 21: 28.49		 No 27.25 27.12 November 10, 2025
D-33,W-25,M-37 200: 33.3  100: 31.53
50: 30.12 21: 28.63		 No 27.57 27.35 November 7, 2025
D-33,W-25,M-37 200: 33.37  100: 31.62
50: 30.23 21: 28.77		 No 27.93 27.31 November 6, 2025
D-37,W-27,M-39 200: 33.45  100: 31.71
50: 30.35 21: 28.92		 No 27.44 27.94 November 5, 2025
D-31,W-25,M-38 200: 33.52  100: 31.78
50: 30.45 21: 29.02		 No 27.03 27.44 November 4, 2025
D-25,W-26,M-37 200: 33.59  100: 31.87
50: 30.58 21: 29.19		 No 27.64 26.98 November 3, 2025
D-29,W-26,M-37 200: 33.68  100: 31.97
50: 30.72 21: 29.42		 No 26.73 27.83 October 31, 2025
D-22,W-25,M-37 200: 33.75  100: 32.06
50: 30.84 21: 29.59		 No 25.98 27.32 October 30, 2025
D-29,W-28,M-38 200: 33.82  100: 32.15
50: 30.98 21: 29.83		 No 29.11 28.53 October 29, 2025
D-35,W-31,M-39 200: 33.88  100: 32.23
50: 31.08 21: 29.97		 No 29.31 29.28 October 28, 2025
D-37,W-31,M-39 200: 33.94  100: 32.29
50: 31.16 21: 30.04		 No 29.36 29.42 October 27, 2025
D-34,W-31,M-39 200: 33.99  100: 32.35
50: 31.23 21: 30.1		 No 29.43 29.28 October 24, 2025
D-34,W-31,M-39 200: 34.04  100: 32.41
50: 31.31 21: 30.19		 No 29.62 29.3 October 23, 2025
D-35,W-31,M-39 200: 34.09  100: 32.47
50: 31.39 21: 30.28		 No 29.94 29.4 October 22, 2025
D-40,W-35,M-40 200: 34.14  100: 32.54
50: 31.47 21: 30.37		 No 29.65 29.97 October 21, 2025
D-34,W-32,M-40 200: 34.18  100: 32.59
50: 31.53 21: 30.42		 No 29.55 29.57 October 20, 2025
D-34,W-32,M-39 200: 34.22  100: 32.65
50: 31.61 21: 30.51		 No 29.3 29.54 October 17, 2025
D-29,W-30,M-39 200: 34.27  100: 32.71
50: 31.7 21: 30.61		 No 29.66 29.26 October 16, 2025
D-33,W-33,M-40 200: 34.32  100: 32.78
50: 31.79 21: 30.75		 No 29.93 29.72 October 15, 2025
D-35,W-35,M-40 200: 34.37  100: 32.84
50: 31.88 21: 30.86		 No 29.45 29.99 October 14, 2025
D-25,W-31,M-39 200: 34.42  100: 32.9
50: 31.96 21: 30.95		 No 29.53 29.41 October 13, 2025
D-26,W-31,M-39 200: 34.47  100: 32.97
50: 32.06 21: 31.11		 No 30.19 29.46 October 10, 2025
D-30,W-33,M-40 200: 34.52  100: 33.04
50: 32.17 21: 31.29		 No 30.85 30.08 October 9, 2025
D-36,W-36,M-41 200: 34.57  100: 33.1
50: 32.25 21: 31.41		 No 30.61 30.77 October 8, 2025
D-33,W-35,M-41 200: 34.6  100: 33.15
50: 32.31 21: 31.48		 No 31.09 30.6 October 7, 2025
D-38,W-35,M-42 200: 34.64  100: 33.2
50: 32.38 21: 31.57		 No 30.77 31.09 October 6, 2025
D-35,W-36,M-41 200: 34.68  100: 33.24
50: 32.43 21: 31.62		 No 30.43 30.9 October 3, 2025
D-26,W-35,M-43 200: 35.14  100: 33.69
50: 32.92 21: 32.14		 No 31.02 30.94 October 1, 2025
D-30,W-37,M-43 200: 35.19  100: 33.74
50: 33 21: 32.27		 No 31.45 31.42 September 30, 2025
D-31,W-38,M-44 200: 35.24  100: 33.79
50: 33.06 21: 32.36		 No 31.83 31.49 September 29, 2025
D-33,W-38,M-44 200: 35.28  100: 33.84
50: 33.12 21: 32.45		 No 31.66 31.72 September 26, 2025
D-31,W-37,M-44 200: 35.32  100: 33.88
50: 33.18 21: 32.53		 No 31.71 31.62 September 25, 2025
D-31,W-37,M-44 200: 35.35  100: 33.92
50: 33.25 21: 32.62		 No 31.75 31.61 September 24, 2025
D-31,W-37,M-44 200: 35.4  100: 33.97
50: 33.31 21: 32.73		 No 31.59 31.62 September 23, 2025
D-29,W-37,M-44 200: 35.44  100: 34.01
50: 33.38 21: 32.84		 No 31.33 31.49 September 22, 2025
D-30,W-37,M-44 200: 35.48  100: 34.06
50: 33.46 21: 32.99		 No 31.71 31.59 September 19, 2025
D-30,W-37,M-44 200: 35.52  100: 34.11
50: 33.53 21: 33.13		 No 32.33 31.64 September 18, 2025
D-37,W-40,M-45 200: 35.56  100: 34.16
50: 33.61 21: 33.29		 No 32.43 32.43 September 17, 2025
D-34,W-39,M-45 200: 35.59  100: 34.19
50: 33.66 21: 33.38		 No 32.62 32.29 September 16, 2025
D-37,W-43,M-45 200: 35.62  100: 34.23
50: 33.72 21: 33.5		 No 33.02 32.62 September 15, 2025
D-42,W-43,M-46 200: 35.66  100: 34.26
50: 33.76 21: 33.59		 No 33.3 33.06 September 12, 2025
D-46,W-44,M-47 200: 35.68  100: 34.28
50: 33.79 21: 33.64		 No 33.47 33.4 September 11, 2025
D-47,W-44,M-47 200: 35.7  100: 34.29
50: 33.8 21: 33.67		 No 33.53 33.48 September 10, 2025
D-49,W-45,M-47 200: 35.72  100: 34.3
50: 33.82 21: 33.69		 No 33.99 33.67 September 9, 2025
D-54,W-46,M-48 200: 35.74  100: 34.31
50: 33.82 21: 33.69		 No 32.58 34 September 8, 2025
D-53,W-46,M-47 200: 35.76  100: 34.31
50: 33.82 21: 33.66		 No 34.03 33.91 September 5, 2025
D-53,W-47,M-48 200: 35.77  100: 34.32
50: 33.81 21: 33.63		 No 33.98 33.95 September 4, 2025
D-53,W-46,M-47 200: 35.79  100: 34.32
50: 33.81 21: 33.6		 No 34.17 33.89 September 3, 2025
D-55,W-47,M-48 200: 35.8  100: 34.33
50: 33.8 21: 33.57		 No 33.7 34.13 September 2, 2025
D-54,W-47,M-48 200: 35.81  100: 34.33
50: 33.79 21: 33.51		 No 33.52 33.97 August 29, 2025
D-50,W-45,M-47 200: 35.83  100: 34.34
50: 33.78 21: 33.46		 No 33.85 33.57 August 28, 2025
D-53,W-46,M-48 200: 35.84  100: 34.35
50: 33.79 21: 33.45		 No 33.59 33.81 August 27, 2025
D-51,W-45,M-48 200: 35.86  100: 34.36
50: 33.79 21: 33.41		 No 33.97 33.68 August 26, 2025
D-55,W-47,M-48 200: 35.88  100: 34.37
50: 33.8 21: 33.38		 No 34.05 34.01 August 25, 2025
D-56,W-47,M-48 200: 35.9  100: 34.38
50: 33.79 21: 33.32		 No 33.72 34.15 August 22, 2025
D-52,W-45,M-47 200: 35.91  100: 34.38
50: 33.77 21: 33.23		 No 33.23 33.6 August 21, 2025
D-49,W-43,M-47 200: 35.94  100: 34.39
50: 33.78 21: 33.19		 No 33.94 33.29 August 20, 2025
D-54,W-46,M-48 200: 35.96  100: 34.41
50: 33.8 21: 33.18		 No 33.52 33.89 August 19, 2025
D-50,W-44,M-47 200: 35.98  100: 34.42
50: 33.8 21: 33.1		 No 33.25 33.43 August 18, 2025
D-51,W-44,M-47 200: 35.99  100: 34.44
50: 33.81 21: 33.07		 No 33.02 33.45 August 15, 2025
D-46,W-41,M-46 200: 36.01  100: 34.46
50: 33.83 21: 33.03		 No 32.78 32.9 August 14, 2025
D-46,W-42,M-46 200: 36.04  100: 34.49
50: 33.86 21: 33.04		 No 32.2 32.94 August 13, 2025
D-38,W-37,M-45 200: 36.06  100: 34.51
50: 33.9 21: 33.05		 No 31.52 32.1 August 12, 2025
D-29,W-34,M-44 200: 36.09  100: 34.56
50: 33.97 21: 33.15		 No 31.7 31.41 August 11, 2025
D-31,W-34,M-44 200: 36.13  100: 34.62
50: 34.08 21: 33.34		 No 31.71 31.67 August 8, 2025
D-31,W-34,M-44 200: 36.17  100: 34.68
50: 34.18 21: 33.51		 No 32.39 31.67 August 7, 2025
D-34,W-36,M-45 200: 36.2  100: 34.74
50: 34.28 21: 33.71		 No 32.66 32.16 August 6, 2025
D-36,W-37,M-45 200: 36.24  100: 34.79
50: 34.37 21: 33.87		 No 32.68 32.51 August 5, 2025
D-36,W-37,M-46 200: 36.26  100: 34.83
50: 34.44 21: 34.01		 No 32.75 32.56 August 4, 2025
D-36,W-37,M-44 200: 36.3  100: 34.87
50: 34.52 21: 34.16		 No 33.35 32.52 August 1, 2025
D-40,W-40,M-44 200: 36.33  100: 34.92
50: 34.6 21: 34.34		 No 33.99 33.23 July 31, 2025
D-33,W-37,M-43 200: 36.37  100: 34.95
50: 34.66 21: 34.45		 No 32.81 32.5 July 30, 2025
D-34,W-38,M-44 200: 36.4  100: 35
50: 34.74 21: 34.66		 No 33.55 32.83 July 29, 2025
D-38,W-42,M-45 200: 36.44  100: 35.04
50: 34.82 21: 34.85		 No 33.67 33.53 July 28, 2025
D-39,W-42,M-45 200: 36.46  100: 35.07
50: 34.88 21: 34.99		 No 34.14 33.68 July 25, 2025
D-53,W-50,M-48 200: 36.48  100: 35.1
50: 34.92 21: 35.13		 No 35.82 35.37 July 24, 2025
D-57,W-52,M-48 200: 36.48  100: 35.09
50: 34.91 21: 35.1		 No 35.37 35.79 July 23, 2025
D-52,W-50,M-47 200: 36.47  100: 35.07
50: 34.87 21: 35.03		 No 35.13 35.27 July 22, 2025
D-50,W-46,M-47 200: 36.47  100: 35.07
50: 34.85 21: 35		 No 34.76 35.01 July 21, 2025
2026 © SwingIdea.com