CMC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-57,M-60 200: 62.36  100: 67.24
50: 67.64 21: 68.25		 No 71.12 70.96 May 8, 2026
D-58,W-56,M-60 200: 62.28  100: 67.16
50: 67.5 21: 67.96		 No 72.3 70.52 May 7, 2026
D-63,W-58,M-61 200: 62.19  100: 67.09
50: 67.38 21: 67.69		 No 71.39 72.15 May 6, 2026
D-58,W-55,M-60 200: 62.09  100: 66.99
50: 67.19 21: 67.22		 No 67.97 69.79 May 5, 2026
D-56,W-54,M-60 200: 61.99  100: 66.93
50: 67.08 21: 66.94		 No 68.92 68.66 May 1, 2026
D-57,W-54,M-60 200: 61.94  100: 66.89
50: 67.02 21: 66.76		 No 67.12 68.96 April 30, 2026
D-51,W-51,M-59 200: 61.88  100: 66.85
50: 66.94 21: 66.53		 No 68.87 66.66 April 29, 2026
D-59,W-54,M-60 200: 61.85  100: 66.85
50: 66.95 21: 66.51		 No 69.46 68.97 April 28, 2026
D-61,W-55,M-61 200: 61.8  100: 66.81
50: 66.87 21: 66.25		 No 69.38 69.53 April 27, 2026
D-60,W-55,M-60 200: 61.75  100: 66.76
50: 66.76 21: 65.91		 No 68.28 69.18 April 24, 2026
D-57,W-53,M-60 200: 61.7  100: 66.71
50: 66.66 21: 65.56		 No 69.75 68.03 April 23, 2026
D-63,W-55,M-61 200: 61.67  100: 66.68
50: 66.6 21: 65.3		 No 68.04 69.54 April 22, 2026
D-58,W-52,M-59 200: 61.62  100: 66.62
50: 66.48 21: 64.86		 No 67.5 67.52 April 21, 2026
D-58,W-52,M-59 200: 61.58  100: 66.6
50: 66.44 21: 64.58		 No 65.72 67.54 April 20, 2026
D-54,W-50,M-59 200: 61.52  100: 66.58
50: 66.39 21: 64.26		 No 65.32 66.17 April 17, 2026
D-48,W-48,M-57 200: 61.5  100: 66.59
50: 66.4 21: 64.06		 No 64.78 64.04 April 16, 2026
D-50,W-49,M-58 200: 61.5  100: 66.64
50: 66.5 21: 64.07		 No 65.81 64.91 April 15, 2026
D-54,W-50,M-58 200: 61.48  100: 66.68
50: 66.57 21: 63.98		 No 66.36 65.94 April 14, 2026
D-55,W-51,M-59 200: 61.45  100: 66.69
50: 66.59 21: 63.77		 No 65.2 66.25 April 13, 2026
D-54,W-50,M-58 200: 61.42  100: 66.7
50: 66.6 21: 63.51		 No 66 65.79 April 10, 2026
D-53,W-50,M-58 200: 61.39  100: 66.72
50: 66.64 21: 63.27		 No 63.93 65.57 April 9, 2026
D-50,W-48,M-57 200: 61.37  100: 66.74
50: 66.68 21: 63.03		 No 63.87 64.31 April 8, 2026
D-40,W-43,M-55 200: 61.34  100: 66.79
50: 66.78 21: 62.89		 Yes 61.25 61.17 April 7, 2026
D-41,W-44,M-55 200: 61.6  100: 67.23
50: 67.46 21: 63.47		 No 61.02 61.79 April 2, 2026
D-43,W-45,M-55 200: 61.63  100: 67.35
50: 67.69 21: 63.65		 No 62.45 62.87 April 1, 2026
D-34,W-41,M-53 200: 61.68  100: 67.57
50: 68.15 21: 63.97		 Yes 58.98 60.09 March 30, 2026
D-27,W-38,M-52 200: 61.73  100: 67.72
50: 68.48 21: 64.38		 Yes 58.56 58.28 March 27, 2026
D-29,W-39,M-53 200: 61.8  100: 67.91
50: 68.9 21: 65.02		 Yes 57.98 59.48 March 26, 2026
D-35,W-44,M-55 200: 61.85  100: 68.09
50: 69.28 21: 65.6		 No 64.57 62.41 March 25, 2026
D-38,W-46,M-56 200: 61.88  100: 68.21
50: 69.56 21: 65.94		 No 61.16 63.81 March 24, 2026
D-30 200: 61.89  100: 68.3
50: 69.8 21: 66.16		 Yes 62.5 61.88 March 23, 2026
D-21,W-40,M-53 200: 61.92  100: 68.43
50: 70.12 21: 66.61		 Yes 60.87 60.18 March 20, 2026
D-23,W-41,M-54 200: 61.97  100: 68.6
50: 70.52 21: 67.29		 Yes 59.79 61.15 March 19, 2026
D-23,W-42,M-54 200: 62.01  100: 68.76
50: 70.91 21: 67.94		 Yes 61.5 61.46 March 18, 2026
D-24,W-43,M-55 200: 62.05  100: 68.91
50: 71.29 21: 68.62		 Yes 62.55 61.95 March 17, 2026
D-23 200: 62.07  100: 69.05
50: 71.67 21: 69.32		 Yes 62.36 61.63 March 16, 2026
D-20,W-41,M-54 200: 62.09  100: 69.2
50: 72.08 21: 70.13		 Yes 62 61.06 March 13, 2026
D-21,W-42,M-55 200: 62.12  100: 69.36
50: 72.53 21: 71.08		 Yes 64.83 61.78 March 12, 2026
D-28,W-48,M-59 200: 62.15  100: 69.52
50: 72.97 21: 72.06		 No 65.84 66.53 March 11, 2026
D-27,W-48,M-59 200: 62.13  100: 69.58
50: 73.24 21: 72.64		 No 65.75 66.29 March 10, 2026
D-25,W-47,M-58 200: 62.11  100: 69.64
50: 73.52 21: 73.31		 No 63.85 65.85 March 9, 2026
D-22,W-46,M-58 200: 62.09  100: 69.72
50: 73.83 21: 74.1		 No 66.11 65.18 March 6, 2026
D-27,W-50,M-61 200: 62.09  100: 69.82
50: 74.18 21: 75.04		 No 70.15 68.27 March 5, 2026
D-32,W-55,M-65 200: 62.06  100: 69.85
50: 74.43 21: 75.75		 No 72.36 71.22 March 4, 2026
D-33,W-56,M-65 200: 61.99  100: 69.82
50: 74.56 21: 76.23		 No 71.11 71.61 March 3, 2026
D-38,W-59,M-67 200: 61.93  100: 69.79
50: 74.68 21: 76.71		 No 72.26 73.6 March 2, 2026
D-37,W-59,M-67 200: 61.85  100: 69.71
50: 74.72 21: 77.04		 No 74.1 73.3 February 27, 2026
D-41,W-62,M-69 200: 61.78  100: 69.65
50: 74.78 21: 77.43		 No 74.68 74.91 February 26, 2026
D-40,W-62,M-68 200: 61.7  100: 69.54
50: 74.77 21: 77.7		 No 74.83 74.58 February 25, 2026
D-38,W-61,M-68 200: 61.61  100: 69.45
50: 74.78 21: 78.03		 No 75.53 74.16 February 24, 2026
D-42,W-67,M-70 200: 61.52  100: 69.36
50: 74.81 21: 78.43		 No 76.29 75.64 February 23, 2026
D-46,W-67,M-71 200: 61.41  100: 69.23
50: 74.77 21: 78.73		 No 77.51 76.8 February 20, 2026
D-48,W-69,M-72 200: 61.29  100: 69.08
50: 74.69 21: 78.93		 No 77.36 77.66 February 19, 2026
D-52,W-71,M-72 200: 61.16  100: 68.92
50: 74.57 21: 79.06		 No 79.4 78.69 February 18, 2026
D-54,W-73,M-73 200: 61.03  100: 68.72
50: 74.4 21: 79.1		 No 79.04 79.22 February 17, 2026
D-55,W-74,M-73 200: 60.88  100: 68.52
50: 74.2 21: 79.09		 No 78.32 79.64 February 13, 2026
D-55,W-74,M-73 200: 60.73  100: 68.3
50: 73.98 21: 79.03		 No 83.51 79.76 February 12, 2026
D-68,W-84,M-75 200: 60.56  100: 68.07
50: 73.75 21: 78.95		 No 83.5 83.21 February 11, 2026
D-67,W-83,M-75 200: 60.36  100: 67.77
50: 73.36 21: 78.51		 No 82.58 83 February 10, 2026
D-67,W-83,M-75 200: 60.17  100: 67.46
50: 72.97 21: 78.03		 No 82.97 82.97 February 9, 2026
D-67,W-83,M-75 200: 59.95  100: 67.15
50: 72.56 21: 77.51		 No 81.67 82.99 February 6, 2026
D-71,W-83,M-74 200: 59.54  100: 66.56
50: 71.79 21: 76.56		 No 83.11 82.7 February 4, 2026
D-70,W-83,M-74 200: 59.31  100: 66.24
50: 71.34 21: 75.91		 No 79.97 81.87 February 3, 2026
D-67,W-79,M-73 200: 59.09  100: 65.92
50: 70.91 21: 75.28		 No 76.54 80.38 February 2, 2026
D-60,W-79,M-71 200: 58.89  100: 65.63
50: 70.53 21: 74.74		 No 76.54 76.87 January 30, 2026
D-64,W-82,M-72 200: 58.72  100: 65.41
50: 70.27 21: 74.52		 No 76.23 77.96 January 29, 2026
D-57,W-73,M-70 200: 58.55  100: 65.16
50: 69.96 21: 74.16		 No 76.69 75.05 January 28, 2026
D-63,W-78,M-71 200: 58.41  100: 64.96
50: 69.75 21: 74.06		 No 76.04 76.5 January 27, 2026
D-62,W-81,M-71 200: 58.24  100: 64.73
50: 69.47 21: 73.81		 No 78.37 76.12 January 26, 2026
D-68,W-81,M-71 200: 58.08  100: 64.5
50: 69.2 21: 73.56		 No 77.2 77.52 January 23, 2026
D-68,W-81,M-71 200: 57.91  100: 64.24
50: 68.86 21: 73.15		 No 78.38 77.37 January 22, 2026
D-70,W-81,M-72 200: 57.73  100: 63.98
50: 68.51 21: 72.7		 No 76.44 77.86 January 21, 2026
D-64,W-79,M-70 200: 57.54  100: 63.7
50: 68.13 21: 72.16		 No 73.35 75.32 January 20, 2026
D-67,W-80,M-70 200: 57.37  100: 63.4
50: 67.73 21: 71.73		 No 74.49 75.8 January 15, 2026
D-64,W-78,M-69 200: 57.21  100: 63.16
50: 67.4 21: 71.3		 No 74.24 74.26 January 14, 2026
D-64,W-78,M-69 200: 57.05  100: 62.93
50: 67.12 21: 70.99		 No 73.46 74.26 January 13, 2026
D-61,W-76,M-69 200: 56.9  100: 62.71
50: 66.83 21: 70.64		 No 72.46 72.99 January 12, 2026
D-60,W-76,M-68 200: 56.76  100: 62.5
50: 66.58 21: 70.39		 No 70.63 72.46 January 9, 2026
D-54,W-72,M-67 200: 56.6  100: 62.3
50: 66.34 21: 70.18		 No 71.54 70.61 January 8, 2026
D-65,W-77,M-69 200: 56.47  100: 62.13
50: 66.16 21: 70.13		 No 74.61 73.22 January 7, 2026
D-72,W-78,M-70 200: 56.33  100: 61.91
50: 65.88 21: 69.8		 No 72.92 74.61 January 6, 2026
D-68,W-76,M-68 200: 56.17  100: 61.66
50: 65.52 21: 69.3		 No 72.92 72.69 January 5, 2026
D-66,W-76,M-68 200: 56.03  100: 61.43
50: 65.23 21: 68.94		 No 70.1 71.79 January 2, 2026
D-57,W-69,M-66 200: 55.9  100: 61.22
50: 64.96 21: 68.64		 No 69.92 69.22 December 31, 2025
D-61,W-71,M-66 200: 55.79  100: 61.06
50: 64.79 21: 68.58		 No 71.19 69.9 December 30, 2025
D-65,W-75,M-67 200: 55.66  100: 60.89
50: 64.58 21: 68.44		 No 70.74 70.55 December 29, 2025
D-69,W-75,M-67 200: 55.52  100: 60.69
50: 64.33 21: 68.22		 No 70.92 71.24 December 26, 2025
D-68,W-75,M-67 200: 55.39  100: 60.48
50: 64.05 21: 67.9		 No 70.44 70.74 December 24, 2025
D-67,W-73,M-67 200: 55.14  100: 60.07
50: 63.51 21: 67.31		 No 70.46 70.47 December 22, 2025
D-66,W-72,M-66 200: 54.85  100: 59.65
50: 62.92 21: 66.61		 No 68.94 69.49 December 19, 2025
D-67,W-72,M-66 200: 54.72  100: 59.45
50: 62.66 21: 66.31		 No 70.18 69.62 December 18, 2025
D-69,W-73,M-66 200: 54.6  100: 59.25
50: 62.37 21: 65.96		 No 70.15 70 December 17, 2025
D-75,W-77,M-67 200: 54.36  100: 58.8
50: 61.7 21: 64.96		 No 70.69 71.27 December 15, 2025
D-76,W-77,M-67 200: 54.28  100: 58.55
50: 61.3 21: 64.29		 No 69.55 71.36 December 11, 2025
D-66,W-70,M-63 200: 54.07  100: 58.08
50: 60.54 21: 62.91		 No 66.05 66.18 December 9, 2025
D-69,W-73,M-64 200: 54.01  100: 57.92
50: 60.31 21: 62.57		 No 66.9 66.76 December 8, 2025
D-69,W-73,M-64 200: 53.94  100: 57.75
50: 60.05 21: 62.13		 No 66.77 66.86 December 5, 2025
D-65,W-71,M-63 200: 53.86  100: 57.57
50: 59.77 21: 61.63		 No 65.33 65.23 December 4, 2025
D-68,W-71,M-63 200: 53.8  100: 57.42
50: 59.55 21: 61.25		 No 63.57 65.86 December 3, 2025
D-63,W-68,M-61 200: 53.74  100: 57.26
50: 59.29 21: 60.76		 No 64.56 63.56 December 2, 2025
D-65,W-69,M-63 200: 53.7  100: 57.13
50: 59.11 21: 60.47		 No 63 64.08 December 1, 2025
D-64,W-69,M-63 200: 53.65  100: 57
50: 58.91 21: 60.09		 No 63.91 63.78 November 28, 2025
D-65,W-69,M-63 200: 53.61  100: 56.86
50: 58.71 21: 59.7		 No 62.62 63.88 November 26, 2025
D-62,W-67,M-62 200: 53.57  100: 56.72
50: 58.5 21: 59.26		 No 60.45 62.63 November 25, 2025
D-55,W-60,M-60 200: 53.54  100: 56.61
50: 58.33 21: 58.91		 No 58.72 60.22 November 24, 2025
D-52,W-60,M-59 200: 53.52  100: 56.54
50: 58.26 21: 58.77		 No 57.72 59.32 November 21, 2025
D-44,W-55,M-56 200: 53.52  100: 56.48
50: 58.21 21: 58.71		 No 58.5 57.35 November 20, 2025
D-45,W-56,M-57 200: 53.53  100: 56.47
50: 58.25 21: 58.85		 No 58.05 57.65 November 19, 2025
D-46,W-56,M-57 200: 53.54  100: 56.44
50: 58.27 21: 58.98		 No 58.32 57.86 November 18, 2025
D-49,W-60,M-58 200: 53.55  100: 56.41
50: 58.29 21: 59.1		 No 58.5 58.83 November 17, 2025
D-49,W-60,M-58 200: 53.55  100: 56.36
50: 58.27 21: 59.12		 No 58.25 58.98 November 14, 2025
D-51,W-61,M-59 200: 53.55  100: 56.31
50: 58.24 21: 59.14		 No 61.13 59.53 November 13, 2025
D-58,W-64,M-61 200: 53.54  100: 56.25
50: 58.18 21: 59.1		 No 59.39 61.35 November 12, 2025
D-51,W-60,M-59 200: 53.51  100: 56.14
50: 58.06 21: 58.86		 No 59.7 59.16 November 11, 2025
D-53,W-59,M-59 200: 53.51  100: 56.08
50: 58.01 21: 58.83		 No 59.48 59.73 November 10, 2025
2026 © SwingIdea.com