| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-49,W-46,M-54 | 200: 67.62 100: 67.15 50: 66.08 21: 64.76 | No | 66.19 | 64.98 | October 16, 2026 |
| D-51,W-47,M-54 | 200: 67.63 100: 67.18 50: 66.13 21: 64.74 | No | 69.38 | 65.37 | October 15, 2026 |
| D-50,W-46,M-54 | 200: 67.64 100: 67.21 50: 66.16 21: 64.67 | No | 64 | 65.29 | October 14, 2026 |
| D-48,W-46,M-54 | 200: 67.64 100: 67.24 50: 66.19 21: 64.61 | No | 64.25 | 64.77 | October 13, 2026 |
| D-46,W-45,M-53 | 200: 67.64 100: 67.29 50: 66.25 21: 64.59 | No | 63.5 | 64.08 | October 12, 2026 |
| D-45,W-44,M-53 | 200: 67.65 100: 67.34 50: 66.34 21: 64.64 | No | 63.71 | 63.89 | October 9, 2026 |
| D-42,W-43,M-53 | 200: 67.65 100: 67.41 50: 66.44 21: 64.72 | No | 62.46 | 63.1 | October 8, 2026 |
| D-42,W-43,M-53 | 200: 67.68 100: 67.49 50: 66.58 21: 64.89 | No | 63.84 | 63.25 | October 7, 2026 |
| D-47,W-46,M-54 | 200: 67.69 100: 67.58 50: 66.71 21: 65.06 | No | 66.11 | 64.91 | October 6, 2026 |
| D-49,W-47,M-54 | 200: 67.7 100: 67.63 50: 66.79 21: 65.08 | No | 63.92 | 65.51 | October 5, 2026 |
| D-42,W-44,M-53 | 200: 67.69 100: 67.67 50: 66.84 21: 65.03 | No | 63.34 | 63.58 | October 2, 2026 |
| D-39,W-43,M-53 | 200: 67.7 100: 67.75 50: 66.97 21: 65.19 | Yes | 61.15 | 62.72 | October 1, 2026 |
| D-37,W-42,M-52 | 200: 67.72 100: 67.85 50: 67.15 21: 65.45 | Yes | 62.19 | 62.1 | September 30, 2026 |
| D-36,W-42,M-52 | 200: 67.74 100: 67.96 50: 67.35 21: 65.8 | Yes | 64.37 | 62.05 | September 29, 2026 |
| D-42,W-45,M-54 | 200: 67.76 100: 68.08 50: 67.57 21: 66.19 | No | 64.48 | 64.49 | September 28, 2026 |
| D-46,W-46,M-55 | 200: 67.76 100: 68.15 50: 67.69 21: 66.37 | No | 64.27 | 65.73 | September 25, 2026 |
| D-40,W-44,M-54 | 200: 67.78 100: 68.27 50: 67.89 21: 66.6 | Yes | 64.49 | 64.22 | September 24, 2026 |
| D-41,W-45,M-54 | 200: 67.78 100: 68.35 50: 68.04 21: 66.85 | No | 64.34 | 64.66 | September 23, 2026 |
| D-42,W-45,M-55 | 200: 67.74 100: 68.36 50: 68.05 21: 66.89 | No | 64.78 | 65 | September 22, 2026 |
| D-39,W-44,M-54 | 200: 67.72 100: 68.43 50: 68.18 21: 67.09 | Yes | 64.94 | 63.98 | September 21, 2026 |
| D-40,W-45,M-54 | 200: 67.71 100: 68.52 50: 68.35 21: 67.41 | Yes | 66.69 | 64.5 | September 18, 2026 |
| D-42,W-46,M-55 | 200: 67.66 100: 68.64 50: 68.56 21: 67.78 | No | 65.79 | 65.82 | September 16, 2026 |
| D-39,W-45,M-55 | 200: 67.61 100: 68.78 50: 68.82 21: 68.29 | Yes | 65.6 | 64.99 | September 14, 2026 |
| D-45,W-48,M-56 | 200: 67.59 100: 68.86 50: 68.97 21: 68.63 | No | 67.56 | 67.17 | September 11, 2026 |
| D-43,W-47,M-56 | 200: 67.56 100: 68.9 50: 69.05 21: 68.79 | No | 67.77 | 66.62 | September 10, 2026 |
| D-49,W-50,M-58 | 200: 67.53 100: 68.95 50: 69.15 21: 69.01 | No | 69.82 | 68.98 | September 9, 2026 |
| D-55,W-52,M-59 | 200: 67.49 100: 68.96 50: 69.15 21: 69.02 | No | 70.29 | 70.76 | September 8, 2026 |
| D-54,W-52,M-58 | 200: 67.44 100: 68.93 50: 69.09 21: 68.83 | No | 69.01 | 70.28 | September 4, 2026 |
| D-49,W-50,M-58 | 200: 67.4 100: 68.91 50: 69.04 21: 68.68 | No | 70 | 68.75 | September 3, 2026 |
| D-50,W-50,M-58 | 200: 67.37 100: 68.94 50: 69.11 21: 68.77 | No | 67.7 | 69.15 | September 2, 2026 |
| D-44,W-48,M-55 | 200: 67.34 100: 68.94 50: 69.1 21: 68.73 | No | 66.41 | 67.14 | September 1, 2026 |
| D-45,W-48,M-55 | 200: 67.34 100: 68.97 50: 69.18 21: 68.9 | No | 67.74 | 67.47 | August 31, 2026 |
| D-43,W-49,M-56 | 200: 67.36 100: 69.32 50: 69.91 21: 70.77 | No | 71.82 | 68.16 | August 19, 2026 |
| D-51,W-52,M-58 | 200: 67.35 100: 69.35 50: 69.98 21: 71.05 | No | 72.01 | 70.98 | August 18, 2026 |
| D-51,W-50,M-55 | 200: 66.48 100: 68.47 50: 68.33 21: 67.42 | No | 70.2 | 68.09 | July 29, 2026 |
| D-58,W-53,M-56 | 200: 66.45 100: 68.48 50: 68.34 21: 67.35 | No | 68.11 | 70.47 | July 28, 2026 |
| D-51,W-50,M-55 | 200: 66.39 100: 68.44 50: 68.25 21: 67.03 | No | 69 | 68.04 | July 27, 2026 |
| D-54,W-51,M-56 | 200: 66.35 100: 68.45 50: 68.26 21: 66.92 | No | 68.71 | 68.95 | July 24, 2026 |
| D-52,W-50,M-55 | 200: 66.31 100: 68.45 50: 68.23 21: 66.7 | No | 67.89 | 68.04 | July 23, 2026 |
| D-51,W-49,M-55 | 200: 66.25 100: 68.47 50: 68.25 21: 66.41 | No | 66.44 | 67.7 | July 21, 2026 |
| D-46,W-46,M-53 | 200: 66.22 100: 68.49 50: 68.27 21: 66.27 | No | 66.88 | 65.52 | July 20, 2026 |
| D-48,W-48,M-54 | 200: 66.21 100: 68.55 50: 68.38 21: 66.35 | No | 65.17 | 66.41 | July 17, 2026 |
| D-48,W-48,M-54 | 200: 66.19 100: 68.6 50: 68.46 21: 66.34 | No | 66.51 | 66.4 | July 16, 2026 |
| D-50,W-49,M-55 | 200: 66.16 100: 68.64 50: 68.55 21: 66.34 | No | 66.67 | 67.41 | July 15, 2026 |
| D-47,W-47,M-54 | 200: 66.12 100: 68.67 50: 68.59 21: 66.22 | No | 65.02 | 66.19 | July 14, 2026 |
| D-41,W-44,M-52 | 200: 66.1 100: 68.72 50: 68.69 21: 66.23 | No | 62.9 | 63.67 | July 13, 2026 |
| D-38,W-42,M-52 | 200: 66.1 100: 68.82 50: 68.9 21: 66.5 | Yes | 60.64 | 62.64 | July 10, 2026 |
| D-31,W-39,M-50 | 200: 66.12 100: 68.95 50: 69.15 21: 66.9 | Yes | 62.33 | 60.12 | July 9, 2026 |
| D-34,W-41,M-51 | 200: 66.16 100: 69.13 50: 69.52 21: 67.61 | Yes | 61.5 | 62.08 | July 8, 2026 |
| D-32,W-41,M-51 | 200: 66.18 100: 69.27 50: 69.82 21: 68.2 | Yes | 62.33 | 61.58 | July 7, 2026 |
| D-33,W-42,M-51 | 200: 66.42 100: 69.65 50: 70.38 21: 69.1 | Yes | 62.4 | 62.7 | July 6, 2026 |
| D-30,W-41,M-51 | 200: 66.44 100: 69.79 50: 70.69 21: 69.77 | Yes | 61.83 | 61.73 | July 2, 2026 |
| D-29,W-40,M-50 | 200: 66.47 100: 69.95 50: 71.06 21: 70.62 | Yes | 62.24 | 61.21 | July 1, 2026 |
| D-33,W-44,M-53 | 200: 66.49 100: 70.27 50: 71.82 21: 72.54 | Yes | 68.36 | 64.63 | June 29, 2026 |
| D-43,W-53,M-58 | 200: 66.31 100: 70.32 50: 72.15 21: 73.78 | No | 71.26 | 71.28 | June 24, 2026 |
| D-43,W-52,M-58 | 200: 66.23 100: 70.3 50: 72.19 21: 74.05 | No | 71.62 | 71.14 | June 23, 2026 |
| D-48,W-56,M-60 | 200: 66.15 100: 70.29 50: 72.23 21: 74.35 | No | 72.63 | 73.29 | June 22, 2026 |
| D-45,W-54,M-59 | 200: 66.04 100: 70.22 50: 72.19 21: 74.46 | No | 73.73 | 72.36 | June 18, 2026 |
| D-47,W-56,M-60 | 200: 65.93 100: 70.18 50: 72.18 21: 74.69 | No | 76.44 | 73.22 | June 17, 2026 |
| D-58,W-62,M-63 | 200: 65.81 100: 70.11 50: 72.14 21: 74.84 | No | 77.77 | 76.69 | June 16, 2026 |
| D-59,W-62,M-63 | 200: 65.66 100: 69.98 50: 71.95 21: 74.64 | No | 79.49 | 77.03 | June 15, 2026 |
| D-61,W-64,M-64 | 200: 65.5 100: 69.83 50: 71.75 21: 74.39 | No | 78.75 | 77.76 | June 12, 2026 |
| D-61,W-64,M-64 | 200: 65.33 100: 69.67 50: 71.5 21: 74.04 | No | 74.62 | 77.75 | June 11, 2026 |
| D-52,W-58,M-60 | 200: 65.16 100: 69.51 50: 71.25 21: 73.65 | No | 75.3 | 73.57 | June 10, 2026 |
| D-59,W-62,M-62 | 200: 65.03 100: 69.42 50: 71.15 21: 73.66 | No | 74.78 | 75.76 | June 9, 2026 |
| D-53,W-58,M-60 | 200: 64.88 100: 69.3 50: 70.96 21: 73.44 | No | 74.58 | 73.54 | June 8, 2026 |
| D-55,W-60,M-61 | 200: 64.75 100: 69.21 50: 70.86 21: 73.42 | No | 75.56 | 74.15 | June 5, 2026 |
| D-64,W-64,M-63 | 200: 64.63 100: 69.11 50: 70.72 21: 73.35 | No | 75.17 | 76.27 | June 4, 2026 |
| D-65,W-64,M-63 | 200: 64.3 100: 68.81 50: 70.25 21: 72.67 | No | 75.84 | 76.59 | June 2, 2026 |
| D-63,W-63,M-63 | 200: 64.14 100: 68.65 50: 69.99 21: 72.25 | No | 75 | 75.75 | June 1, 2026 |
| D-64,W-63,M-63 | 200: 63.97 100: 68.51 50: 69.76 21: 71.89 | No | 78.23 | 76.05 | May 29, 2026 |
| D-68,W-64,M-64 | 200: 63.81 100: 68.36 50: 69.5 21: 71.45 | No | 75.81 | 76.98 | May 28, 2026 |
| D-67,W-64,M-64 | 200: 63.63 100: 68.18 50: 69.19 21: 70.87 | No | 74.06 | 76.57 | May 27, 2026 |
| D-62,W-61,M-62 | 200: 63.46 100: 68.01 50: 68.89 21: 70.27 | No | 72.21 | 73.73 | May 26, 2026 |
| D-57,W-58,M-61 | 200: 63.31 100: 67.89 50: 68.69 21: 69.9 | No | 70.93 | 71.9 | May 22, 2026 |
| D-54,W-56,M-60 | 200: 63.2 100: 67.81 50: 68.56 21: 69.69 | No | 70.51 | 70.7 | May 21, 2026 |
| D-55,W-57,M-60 | 200: 63.09 100: 67.75 50: 68.48 21: 69.58 | No | 69.99 | 71.08 | May 20, 2026 |
| D-51,W-54,M-59 | 200: 62.98 100: 67.68 50: 68.37 21: 69.43 | No | 69.57 | 69.33 | May 19, 2026 |
| D-53,W-55,M-60 | 200: 62.89 100: 67.65 50: 68.33 21: 69.44 | No | 71.42 | 70.07 | May 18, 2026 |
| D-57,W-57,M-61 | 200: 62.8 100: 67.6 50: 68.26 21: 69.37 | No | 70.86 | 71.25 | May 15, 2026 |
| D-62,W-59,M-61 | 200: 62.71 100: 67.53 50: 68.14 21: 69.17 | No | 72.9 | 72.75 | May 14, 2026 |
| D-56,W-56,M-60 | 200: 62.6 100: 67.42 50: 67.95 21: 68.79 | No | 69.86 | 70.33 | May 13, 2026 |
| D-54,W-55,M-60 | 200: 62.52 100: 67.36 50: 67.85 21: 68.63 | No | 70.93 | 69.67 | May 12, 2026 |
| D-59,W-57,M-61 | 200: 62.45 100: 67.32 50: 67.78 21: 68.52 | No | 71.18 | 71.16 | May 11, 2026 |
| D-59,W-57,M-60 | 200: 62.36 100: 67.24 50: 67.64 21: 68.25 | No | 71.12 | 70.96 | May 8, 2026 |
| D-58,W-56,M-60 | 200: 62.28 100: 67.16 50: 67.5 21: 67.96 | No | 72.3 | 70.52 | May 7, 2026 |
| D-63,W-58,M-61 | 200: 62.19 100: 67.09 50: 67.38 21: 67.69 | No | 71.39 | 72.15 | May 6, 2026 |
| D-58,W-55,M-60 | 200: 62.09 100: 66.99 50: 67.19 21: 67.22 | No | 67.97 | 69.79 | May 5, 2026 |
| D-56,W-54,M-60 | 200: 61.99 100: 66.93 50: 67.08 21: 66.94 | No | 68.92 | 68.66 | May 1, 2026 |
| D-57,W-54,M-60 | 200: 61.94 100: 66.89 50: 67.02 21: 66.76 | No | 67.12 | 68.96 | April 30, 2026 |
| D-51,W-51,M-59 | 200: 61.88 100: 66.85 50: 66.94 21: 66.53 | No | 68.87 | 66.66 | April 29, 2026 |
| D-59,W-54,M-60 | 200: 61.85 100: 66.85 50: 66.95 21: 66.51 | No | 69.46 | 68.97 | April 28, 2026 |
| D-61,W-55,M-61 | 200: 61.8 100: 66.81 50: 66.87 21: 66.25 | No | 69.38 | 69.53 | April 27, 2026 |
| D-60,W-55,M-60 | 200: 61.75 100: 66.76 50: 66.76 21: 65.91 | No | 68.28 | 69.18 | April 24, 2026 |
| D-57,W-53,M-60 | 200: 61.7 100: 66.71 50: 66.66 21: 65.56 | No | 69.75 | 68.03 | April 23, 2026 |
| D-63,W-55,M-61 | 200: 61.67 100: 66.68 50: 66.6 21: 65.3 | No | 68.04 | 69.54 | April 22, 2026 |
| D-58,W-52,M-59 | 200: 61.62 100: 66.62 50: 66.48 21: 64.86 | No | 67.5 | 67.52 | April 21, 2026 |
| D-58,W-52,M-59 | 200: 61.58 100: 66.6 50: 66.44 21: 64.58 | No | 65.72 | 67.54 | April 20, 2026 |