CLX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-41,M-39 200: 97.47  100: 92.62
50: 89.11 21: 85.08		 No 86.69 87.09 October 16, 2026
D-50,W-40,M-38 200: 97.62  100: 92.74
50: 89.19 21: 84.87		 No 85.24 86.2 October 15, 2026
D-46,W-39,M-37 200: 97.77  100: 92.87
50: 89.31 21: 84.73		 No 84.91 84.97 October 14, 2026
D-44,W-38,M-37 200: 97.92  100: 93.04
50: 89.49 21: 84.7		 No 85.25 84.45 October 13, 2026
D-44,W-38,M-37 200: 98.08  100: 93.22
50: 89.69 21: 84.73		 No 83.48 84.35 October 12, 2026
D-42,W-37,M-37 200: 98.24  100: 93.4
50: 89.91 21: 84.77		 No 83.37 83.8 October 9, 2026
D-41,W-37,M-37 200: 98.41  100: 93.6
50: 90.16 21: 84.87		 No 82.16 83.44 October 8, 2026
D-37,W-35,M-36 200: 98.59  100: 93.82
50: 90.43 21: 85.02		 No 83.59 82.21 October 7, 2026
D-40,W-37,M-37 200: 98.77  100: 94.06
50: 90.77 21: 85.32		 No 82.94 83.52 October 6, 2026
D-35,W-35,M-36 200: 98.94  100: 94.28
50: 91.07 21: 85.51		 No 80.96 82.01 October 5, 2026
D-29,W-32,M-35 200: 99.12  100: 94.55
50: 91.43 21: 85.88		 No 81.25 80.41 October 2, 2026
D-30,W-33,M-37 200: 99.33  100: 94.85
50: 91.89 21: 86.45		 No 80.6 80.65 October 1, 2026
D-30,W-33,M-38 200: 99.54  100: 95.15
50: 92.34 21: 87.07		 No 82.44 81.01 September 30, 2026
D-31,W-33,M-38 200: 99.75  100: 95.44
50: 92.81 21: 87.7		 No 81.19 81.6 September 29, 2026
D-30,W-33,M-38 200: 99.95  100: 95.74
50: 93.26 21: 88.35		 No 82.8 81.42 September 28, 2026
D-34,W-35,M-38 200: 100.17  100: 96.04
50: 93.75 21: 89.07		 No 82.19 83.8 September 25, 2026
D-24,W-33,M-38 200: 100.49  100: 96.49
50: 94.45 21: 89.97		 No 84.28 81.8 September 24, 2026
D-27,W-35,M-39 200: 100.7  100: 96.8
50: 94.97 21: 90.83		 No 86.82 83.94 September 23, 2026
D-35,W-39,M-40 200: 100.73  100: 96.87
50: 95.09 21: 91.14		 No 86.99 87.15 September 22, 2026
D-28,W-36,M-39 200: 100.88  100: 97.08
50: 95.42 21: 91.56		 No 83.54 84.88 September 21, 2026
D-21,W-34,M-38 200: 101.05  100: 97.34
50: 95.85 21: 92.26		 No 84.07 83.1 September 18, 2026
D-23,W-35,M-39 200: 101.24  100: 97.64
50: 96.37 21: 93.23		 No 85.86 85 September 17, 2026
D-23,W-35,M-39 200: 101.43  100: 97.91
50: 96.83 21: 94.09		 No 87.08 84.86 September 16, 2026
D-26,W-37,M-40 200: 101.62  100: 98.18
50: 97.32 21: 95.06		 No 89.05 87.16 September 15, 2026
D-29,W-39,M-41 200: 101.78  100: 98.41
50: 97.74 21: 95.9		 No 88.76 89.31 September 14, 2026
D-23,W-37,M-40 200: 101.92  100: 98.61
50: 98.08 21: 96.59		 No 89.5 87.76 September 11, 2026
D-24,W-38,M-40 200: 102.08  100: 98.84
50: 98.5 21: 97.52		 No 89.35 88.77 September 10, 2026
D-25,W-39,M-41 200: 102.23  100: 99.05
50: 98.9 21: 98.44		 No 91 89.62 September 9, 2026
D-28,W-41,M-41 200: 102.38  100: 99.25
50: 99.28 21: 99.37		 No 92.81 91.6 September 8, 2026
D-30,W-42,M-42 200: 102.52  100: 99.42
50: 99.59 21: 100.19		 No 93.75 93.06 September 4, 2026
D-32,W-43,M-43 200: 102.62  100: 99.55
50: 99.86 21: 100.94		 No 94.2 94.29 September 3, 2026
D-33,W-43,M-43 200: 102.7  100: 99.61
50: 100.02 21: 101.73		 No 95.51 94.27 September 2, 2026
D-34,W-44,M-42 200: 102.78  100: 99.73
50: 100.25 21: 102.52		 No 97.62 94.97 September 1, 2026
D-38,W-46,M-43 200: 102.86  100: 99.82
50: 100.47 21: 103.31		 No 102.17 97.68 August 31, 2026
D-63,W-59,M-47 200: 102.85  100: 99.61
50: 100.11 21: 103.79		 No 107.18 107.17 August 24, 2026
D-67,W-59,M-48 200: 102.73  100: 99.19
50: 99.28 21: 102.79		 No 106.44 107.9 August 19, 2026
D-62,W-57,M-47 200: 102.67  100: 99.01
50: 98.93 21: 102.25		 No 106.62 105.55 August 18, 2026
D-63,W-57,M-47 200: 102.56  100: 98.74
50: 98.36 21: 101.48		 No 106.23 105.7 August 14, 2026
D-65,W-56,M-46 200: 103.47  100: 98.96
50: 97.43 21: 98.93		 No 106.26 105.6 August 6, 2026
D-50,W-45,M-39 200: 103.49  100: 98.61
50: 96.38 21: 96.6		 No 98.02 96.73 July 30, 2026
D-58,W-49,M-41 200: 103.54  100: 98.64
50: 96.36 21: 96.58		 No 98.33 99.63 July 29, 2026
D-60,W-50,M-41 200: 103.56  100: 98.62
50: 96.23 21: 96.26		 No 98.35 100.32 July 28, 2026
D-54,W-46,M-40 200: 103.58  100: 98.58
50: 96.06 21: 95.83		 No 96.49 97.41 July 27, 2026
D-49,W-43,M-39 200: 103.63  100: 98.61
50: 96 21: 95.67		 No 94.21 95.55 July 24, 2026
D-45,W-41,M-38 200: 103.69  100: 98.67
50: 96.02 21: 95.68		 No 94.49 93.8 July 23, 2026
D-49,W-43,M-39 200: 103.86  100: 98.83
50: 96.13 21: 95.89		 No 95.97 95.69 July 21, 2026
D-51,W-44,M-39 200: 103.91  100: 98.89
50: 96.15 21: 95.91		 No 97 96.29 July 20, 2026
D-51,W-44,M-39 200: 103.96  100: 98.94
50: 96.14 21: 95.87		 No 100 96.32 July 17, 2026
D-57,W-47,M-40 200: 104  100: 98.99
50: 96.13 21: 95.83		 No 96.98 98.71 July 16, 2026
D-53,W-45,M-39 200: 104.02  100: 98.99
50: 96.03 21: 95.52		 No 93.4 96.95 July 15, 2026
D-48,W-42,M-38 200: 104.07  100: 99.03
50: 95.99 21: 95.37		 No 95.03 94.75 July 14, 2026
D-49,W-43,M-39 200: 104.15  100: 99.11
50: 96.04 21: 95.44		 No 97 95.05 July 13, 2026
D-52,W-44,M-39 200: 104.23  100: 99.19
50: 96.08 21: 95.48		 No 94.03 96.56 July 10, 2026
D-44,W-41,M-38 200: 104.29  100: 99.24
50: 96.06 21: 95.36		 No 93.12 93.07 July 9, 2026
D-46,W-42,M-38 200: 104.4  100: 99.36
50: 96.18 21: 95.6		 No 95.21 93.91 July 8, 2026
D-54,W-45,M-40 200: 104.49  100: 99.47
50: 96.28 21: 95.78		 No 99 97.41 July 7, 2026
D-54,W-45,M-40 200: 104.54  100: 99.51
50: 96.23 21: 95.61		 No 96.94 97.25 July 6, 2026
D-54,W-45,M-40 200: 104.6  100: 99.55
50: 96.19 21: 95.44		 No 97.4 97.26 July 2, 2026
D-52,W-44,M-40 200: 104.66  100: 99.59
50: 96.15 21: 95.25		 No 96.18 96.42 July 1, 2026
D-50,W-43,M-39 200: 104.74  100: 99.65
50: 96.13 21: 95.12		 No 96.18 95.44 June 30, 2026
D-54,W-45,M-40 200: 104.81  100: 99.72
50: 96.16 21: 95.09		 No 97.23 97.09 June 29, 2026
D-51,W-43,M-39 200: 104.99  100: 99.88
50: 96.1 21: 94.53		 No 93.64 95.38 June 24, 2026
D-46,W-41,M-38 200: 105.07  100: 99.97
50: 96.13 21: 94.44		 No 92.47 92.64 June 23, 2026
D-41,W-39,M-37 200: 105.2  100: 100.11
50: 96.27 21: 94.63		 No 95 90.6 June 22, 2026
D-51,W-43,M-39 200: 105.33  100: 100.29
50: 96.5 21: 95.05		 No 96.14 95.8 June 18, 2026
D-50,W-43,M-39 200: 105.4  100: 100.37
50: 96.53 21: 94.98		 No 97.16 94.97 June 17, 2026
D-56,W-45,M-40 200: 105.5  100: 100.48
50: 96.59 21: 94.98		 No 96.22 97.51 June 16, 2026
D-52,W-44,M-40 200: 105.56  100: 100.53
50: 96.56 21: 94.71		 No 96.98 95.98 June 15, 2026
D-54,W-44,M-40 200: 105.64  100: 100.62
50: 96.58 21: 94.58		 No 98.9 96.82 June 12, 2026
D-58,W-46,M-41 200: 105.73  100: 100.69
50: 96.57 21: 94.34		 No 99.07 98.3 June 11, 2026
D-61,W-47,M-41 200: 105.79  100: 100.73
50: 96.5 21: 93.92		 No 99.1 99.32 June 10, 2026
D-59,W-46,M-41 200: 105.85  100: 100.76
50: 96.39 21: 93.35		 No 95.75 98.48 June 9, 2026
D-53,W-43,M-39 200: 105.91  100: 100.8
50: 96.3 21: 92.81		 No 93.05 95.16 June 8, 2026
D-51,W-42,M-39 200: 106.02  100: 100.92
50: 96.35 21: 92.57		 No 90.38 94.14 June 5, 2026
D-40,W-37,M-36 200: 106.13  100: 101.05
50: 96.44 21: 92.4		 No 90.58 89.63 June 4, 2026
D-39,W-37,M-36 200: 106.49  100: 101.54
50: 97.05 21: 93.13		 No 89.48 89.63 June 2, 2026
D-38,W-37,M-35 200: 106.67  100: 101.78
50: 97.35 21: 93.5		 No 89 89.09 June 1, 2026
D-39,W-37,M-36 200: 106.87  100: 102.04
50: 97.69 21: 93.96		 No 93.66 90.02 May 29, 2026
D-53,W-42,M-38 200: 107.06  100: 102.28
50: 98 21: 94.38		 No 96.32 96.2 May 28, 2026
D-55,W-43,M-38 200: 107.2  100: 102.41
50: 98.07 21: 94.19		 No 97.21 97.11 May 27, 2026
D-53,W-42,M-38 200: 107.32  100: 102.52
50: 98.11 21: 93.88		 No 95.2 96.23 May 26, 2026
D-51,W-41,M-37 200: 107.44  100: 102.64
50: 98.19 21: 93.63		 No 95.3 95.11 May 22, 2026
D-51,W-41,M-37 200: 107.59  100: 102.79
50: 98.32 21: 93.48		 No 93.5 95.17 May 21, 2026
D-49,W-40,M-37 200: 107.76  100: 102.95
50: 98.45 21: 93.3		 No 92.3 94.26 May 20, 2026
D-45,W-38,M-36 200: 107.94  100: 103.13
50: 98.62 21: 93.2		 No 92.57 92.57 May 19, 2026
D-45,W-38,M-37 200: 108.13  100: 103.35
50: 98.86 21: 93.26		 No 90.32 92.82 May 18, 2026
D-40,W-36,M-36 200: 108.33  100: 103.56
50: 99.11 21: 93.31		 No 91.88 90.45 May 15, 2026
D-41,W-36,M-36 200: 108.56  100: 103.83
50: 99.46 21: 93.61		 No 92.84 91.17 May 14, 2026
D-42,W-37,M-36 200: 108.79  100: 104.09
50: 99.8 21: 93.87		 No 88.65 92 May 13, 2026
D-36,W-35,M-35 200: 109.04  100: 104.33
50: 100.12 21: 94.06		 No 89.46 89.11 May 12, 2026
D-35,W-35,M-35 200: 109.33  100: 104.65
50: 100.57 21: 94.58		 No 92 88.9 May 11, 2026
D-40,W-37,M-36 200: 109.61  100: 104.97
50: 101.05 21: 95.18		 No 92.17 92.16 May 8, 2026
D-40,W-37,M-36 200: 109.87  100: 105.23
50: 101.41 21: 95.5		 No 90.05 92.11 May 7, 2026
D-35,W-34,M-36 200: 110.13  100: 105.5
50: 101.79 21: 95.86		 No 87.88 90.01 May 6, 2026
D-25,W-30,M-35 200: 110.41  100: 105.82
50: 102.27 21: 96.47		 No 86.3 86.12 May 5, 2026
D-26,W-31,M-35 200: 110.73  100: 106.22
50: 102.93 21: 97.56		 No 87.51 86.48 May 4, 2026
D-26,W-31,M-35 200: 111.05  100: 106.62
50: 103.6 21: 98.73		 No 90.99 87.11 May 1, 2026
D-38,W-37,M-38 200: 111.37  100: 107.02
50: 104.27 21: 99.95		 No 95.22 96.44 April 30, 2026
D-33,W-36,M-37 200: 111.6  100: 107.24
50: 104.59 21: 100.32		 No 95.75 94.77 April 29, 2026
D-36,W-37,M-38 200: 111.86  100: 107.49
50: 104.99 21: 100.9		 No 97.2 96.6 April 28, 2026
D-36,W-37,M-38 200: 112.1  100: 107.72
50: 105.34 21: 101.36		 No 98.29 96.66 April 27, 2026
D-39,W-39,M-38 200: 112.33  100: 107.95
50: 105.69 21: 101.85		 No 98.68 98.68 April 24, 2026
D-33,W-36,M-37 200: 114.16  100: 109.7
50: 107.61 21: 103.84		 No 98.85 96.85 April 22, 2026
D-37,W-38,M-38 200: 114.4  100: 109.96
50: 108.05 21: 104.57		 No 102.31 99.61 April 21, 2026
D-41,W-40,M-39 200: 114.6  100: 110.17
50: 108.39 21: 105.1		 No 103.67 102.17 April 20, 2026
2026 © SwingIdea.com