CLS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-46,M-59 200: 109.96  100: 128.85
50: 127.43 21: 115.43		 No 111.34 111.48 April 21, 2025
D-47,W-46,M-61 200: 110.51  100: 129.17
50: 128.08 21: 115.84		 No 111.34 116.36 April 17, 2025
D-44,W-44,M-60 200: 110.63  100: 129.42
50: 128.56 21: 115.79		 No 110.08 111.68 April 16, 2025
D-46,W-46,M-61 200: 110.75  100: 129.77
50: 129.25 21: 116.22		 No 113.88 115.4 April 15, 2025
D-44,W-43,M-60 200: 110.7  100: 130.06
50: 129.81 21: 116.3		 No 117.73 112.26 April 14, 2025
D-43,W-44,M-59 200: 110.82  100: 130.4
50: 130.53 21: 116.73		 No 107.02 109.93 April 11, 2025
D-41,W-43,M-58 200: 110.85  100: 130.8
50: 131.37 21: 117.45		 No 111.25 107.17 April 10, 2025
D-45,W-46,M-60 200: 111.06  100: 131.28
50: 132.35 21: 118.53		 No 97.31 115.9 April 9, 2025
D-33,W-39,M-55 200: 111.21  100: 131.58
50: 133.03 21: 118.8		 Yes 107.99 98.05 April 8, 2025
D-29,W-37,M-54 200: 111.83  100: 132.9
50: 135.85 21: 123.18		 Yes 91.1 94.08 April 4, 2025
D-30,W-38,M-55 200: 112.17  100: 133.68
50: 137.56 21: 126.24		 Yes 105 97.27 April 3, 2025
D-39,W-45,M-61 200: 112.48  100: 134.41
50: 139.2 21: 129.29		 No 110.53 117.93 April 2, 2025
D-35,W-43,M-60 200: 112.57  100: 134.74
50: 140.07 21: 130.49		 No 113.85 113.08 April 1, 2025
D-35,W-44,M-60 200: 112.56  100: 135.18
50: 141.17 21: 132.32		 No 110 113.52 March 31, 2025
D-37,W-44,M-62 200: 112.68  100: 135.61
50: 142.3 21: 134.3		 No 119.7 118.36 March 28, 2025
D-38,W-45,M-63 200: 112.74  100: 135.96
50: 143.28 21: 135.98		 No 122.62 120.91 March 27, 2025
D-40,W-46,M-64 200: 112.77  100: 136.26
50: 144.19 21: 137.56		 No 137.43 125.3 March 26, 2025
D-48,W-52,M-70 200: 112.77  100: 136.48
50: 144.96 21: 138.85		 No 142.5 139.07 March 25, 2025
D-50,W-52,M-71 200: 112.51  100: 136.43
50: 145.2 21: 138.83		 No 143.49 143.1 March 24, 2025
D-47,W-52,M-69 200: 112.46  100: 136.29
50: 145.29 21: 138.38		 No 135.77 137.67 March 21, 2025
D-46,W-52,M-68 200: 112.31  100: 136.25
50: 145.6 21: 138.46		 No 131.99 136.98 March 20, 2025
D-43,W-50,M-66 200: 112.16  100: 136.23
50: 145.95 21: 138.61		 No 125 131.78 March 19, 2025
D-39,W-47,M-64 200: 112.07  100: 136.32
50: 146.53 21: 139.33		 No 129.7 125.17 March 18, 2025
D-41,W-49,M-67 200: 111.94  100: 136.54
50: 147.4 21: 140.82		 No 131.68 131.08 March 17, 2025
D-42,W-50,M-66 200: 111.92  100: 136.63
50: 148.07 21: 141.85		 No 128.61 131.66 March 14, 2025
D-37,W-47,M-64 200: 111.82  100: 136.73
50: 148.74 21: 142.92		 No 128.25 124.82 March 13, 2025
D-39,W-48,M-65 200: 111.79  100: 136.96
50: 149.71 21: 144.82		 No 132.86 128.78 March 12, 2025
D-36,W-47,M-63 200: 111.73  100: 137.12
50: 150.57 21: 146.51		 No 118.12 124.75 March 11, 2025
D-31,W-47,M-61 200: 111.6  100: 137.37
50: 151.62 21: 148.8		 No 119.23 117.19 March 10, 2025
D-34,W-48,M-63 200: 111.79  100: 137.77
50: 153.03 21: 152.13		 No 118.09 125.78 March 7, 2025
D-28,W-44,M-61 200: 111.77  100: 138.01
50: 154.14 21: 154.9		 No 124.72 116.84 March 6, 2025
D-32,W-49,M-67 200: 111.83  100: 138.43
50: 155.66 21: 158.91		 No 131.17 130.38 March 5, 2025
D-32,W-49,M-67 200: 111.78  100: 138.59
50: 156.69 21: 161.91		 No 129.9 130.55 March 4, 2025
D-34,W-60,M-68 200: 111.59  100: 138.76
50: 157.76 21: 165.21		 No 156.58 134.49 March 3, 2025
D-42,W-60,M-78 200: 111.71  100: 138.84
50: 158.71 21: 168.45		 No 149.29 154.49 February 28, 2025
D-42,W-61,M-78 200: 111.37  100: 138.52
50: 158.88 21: 169.92		 No 167.75 155.95 February 27, 2025
D-44,W-62,M-78 200: 111  100: 138.17
50: 159 21: 171.39		 No 158 160.13 February 26, 2025
D-39,W-58,M-76 200: 110.51  100: 137.72
50: 158.96 21: 172.57		 No 152.07 151.82 February 25, 2025
D-42,W-70,M-79 200: 110.09  100: 137.44
50: 159.25 21: 174.75		 No 170.58 158.11 February 24, 2025
D-48,W-69,M-86 200: 109.89  100: 137.02
50: 159.3 21: 176.51		 No 182.08 169.73 February 21, 2025
D-52,W-75,M-86 200: 109.37  100: 136.36
50: 158.87 21: 177.22		 No 185.07 177.17 February 20, 2025
D-59,W-84,M-93 200: 108.69  100: 135.53
50: 158.12 21: 177.23		 No 185.89 187.31 February 19, 2025
D-59,W-83,M-93 200: 107.32  100: 133.41
50: 155.67 21: 174.95		 No 181.93 187.37 February 14, 2025
D-58,W-83,M-93 200: 106.58  100: 132.32
50: 154.38 21: 173.64		 No 187.04 184.19 February 13, 2025
D-58,W-81,M-93 200: 105.86  100: 131.27
50: 153.16 21: 172.53		 No 177.51 184.74 February 12, 2025
D-56,W-79,M-90 200: 105.07  100: 130.19
50: 151.88 21: 171.25		 No 181.33 180.96 February 11, 2025
D-59,W-84,M-93 200: 104.31  100: 129.17
50: 150.69 21: 170.22		 No 179.54 186.33 February 10, 2025
D-59,W-80,M-90 200: 103.72  100: 128.01
50: 149.23 21: 168.53		 No 191.75 185.26 February 7, 2025
D-61,W-76,M-85 200: 103  100: 126.85
50: 147.76 21: 166.77		 No 195 190.7 February 6, 2025
D-69,W-87,M-94 200: 102.2  100: 125.56
50: 146.01 21: 164.25		 No 192.17 205.62 February 5, 2025
D-65,W-82,M-92 200: 101.16  100: 123.94
50: 143.58 21: 159.89		 No 176.23 189.03 February 4, 2025
D-60,W-83,M-91 200: 100.27  100: 122.63
50: 141.72 21: 156.82		 No 159.62 176.11 February 3, 2025
D-62,W-78,M-93 200: 99.72  100: 121.54
50: 140.32 21: 154.79		 No 171.79 179.43 January 31, 2025
D-57,W-68,M-92 200: 98.97  100: 120.37
50: 138.72 21: 152.2		 No 167.77 165.78 January 30, 2025
D-48,W-61,M-91 200: 98.35  100: 119.45
50: 137.62 21: 150.77		 No 140.97 144.99 January 29, 2025
D-43,W-57,M-71 200: 97.88  100: 118.93
50: 137.32 21: 151.38		 No 131.44 136.05 January 28, 2025
D-36,W-82,M-66 200: 97.5  100: 118.59
50: 137.37 21: 152.99		 No 151.5 125.7 January 27, 2025
D-77,W-81,M-92 200: 97.41  100: 118.44
50: 137.84 21: 155.86		 No 178 174.68 January 24, 2025
D-80,W-82,M-92 200: 96.7  100: 117.3
50: 136.34 21: 153.88		 No 174.01 176.65 January 23, 2025
D-81,W-82,M-93 200: 95.95  100: 116.1
50: 134.7 21: 151.49		 No 180.39 177.33 January 22, 2025
D-78,W-81,M-93 200: 95.13  100: 114.86
50: 132.96 21: 148.77		 No 172.64 169.4 January 21, 2025
D-75,W-80,M-92 200: 94.39  100: 113.76
50: 131.47 21: 146.6		 No 164.26 164.41 January 20, 2025
D-75,W-80,M-92 200: 93.73  100: 112.73
50: 130.12 21: 144.72		 No 161.44 163.86 January 17, 2025
D-72,W-79,M-92 200: 93.02  100: 111.69
50: 128.75 21: 142.71		 No 158.95 159.37 January 16, 2025
D-69,W-77,M-92 200: 92.36  100: 110.72
50: 127.5 21: 140.95		 No 152.18 153.86 January 15, 2025
D-64,W-73,M-91 200: 91.74  100: 109.85
50: 126.42 21: 139.59		 No 147.44 148 January 14, 2025
D-61,W-76,M-87 200: 91.17  100: 109.08
50: 125.54 21: 138.71		 No 144 144.49 January 13, 2025
D-69,W-76,M-91 200: 90.67  100: 108.36
50: 124.77 21: 138.1		 No 146.99 149.55 January 10, 2025
D-68,W-76,M-91 200: 90.08  100: 107.52
50: 123.75 21: 136.89		 No 146.7 148.11 January 9, 2025
D-68,W-76,M-91 200: 89.46  100: 106.7
50: 122.76 21: 135.71		 No 141.17 147.42 January 8, 2025
D-63,W-74,M-91 200: 88.36  100: 105.17
50: 120.97 21: 133.8		 No 143.27 141.65 January 6, 2025
D-62,W-72,M-90 200: 87.69  100: 104.44
50: 120.12 21: 132.97		 No 135.38 139.95 January 3, 2025
D-56,W-70,M-89 200: 87.14  100: 103.73
50: 119.31 21: 132.23		 No 133.51 134.25 January 2, 2025
D-54,W-69,M-88 200: 86.66  100: 103.11
50: 118.71 21: 132.02		 No 135.12 132.66 December 31, 2024
D-60,W-71,M-88 200: 85.66  100: 101.87
50: 117.46 21: 131.65		 No 139.41 137.1 December 27, 2024
D-65,W-73,M-90 200: 85.14  100: 101.15
50: 116.65 21: 131.08		 No 140.89 139.92 December 24, 2024
D-65,W-74,M-90 200: 84.59  100: 100.37
50: 115.7 21: 130.15		 No 138.01 140.29 December 23, 2024
D-63,W-71,M-90 200: 83.96  100: 99.57
50: 114.7 21: 129.08		 No 130.24 136.94 December 20, 2024
D-60,W-70,M-90 200: 83.39  100: 98.81
50: 113.79 21: 128.26		 No 133.82 134.04 December 19, 2024
D-59,W-69,M-84 200: 82.84  100: 98.09
50: 112.97 21: 127.65		 No 141.37 132.86 December 18, 2024
D-69,W-75,M-90 200: 82.34  100: 97.39
50: 112.15 21: 127.1		 No 139.58 140 December 17, 2024
D-71,W-76,M-90 200: 81.76  100: 96.53
50: 111.02 21: 125.74		 No 142.28 141.07 December 16, 2024
D-71,W-74,M-91 200: 81  100: 95.63
50: 109.79 21: 124.13		 No 133.39 141.22 December 13, 2024
D-63,W-70,M-89 200: 80.34  100: 94.71
50: 108.51 21: 122.33		 No 125.85 129.42 December 12, 2024
D-61,W-69,M-89 200: 79.8  100: 94.01
50: 107.66 21: 121.58		 No 125.8 127.38 December 11, 2024
D-58,W-67,M-86 200: 79.32  100: 93.33
50: 106.85 21: 120.97		 No 128.89 124.76 December 10, 2024
D-63,W-74,M-84 200: 78.86  100: 92.7
50: 106.12 21: 120.57		 No 132.87 128.28 December 9, 2024
D-73,W-74,M-90 200: 78.2  100: 91.97
50: 105.21 21: 119.76		 No 130.18 134.27 December 6, 2024
D-70,W-73,M-89 200: 77.58  100: 91.11
50: 104.03 21: 118.23		 No 125.82 129.25 December 5, 2024
D-67,W-72,M-89 200: 77  100: 90.34
50: 103 21: 117.07		 No 127 125.87 December 4, 2024
D-67,W-72,M-88 200: 76.51  100: 89.62
50: 102.07 21: 116.15		 No 119.35 125.82 December 3, 2024
D-61,W-70,M-87 200: 76.01  100: 88.89
50: 101.1 21: 115.13		 No 120.43 119.4 December 2, 2024
D-62,W-70,M-88 200: 75.39  100: 88.27
50: 100.35 21: 114.68		 No 118.43 120.37 November 29, 2024
D-61,W-68,M-88 200: 74.88  100: 87.62
50: 99.53 21: 114.08		 No 116.38 118.87 November 28, 2024
D-59,W-67,M-84 200: 74.37  100: 86.98
50: 98.74 21: 113.58		 No 121.7 116.7 November 27, 2024
D-67,W-71,M-89 200: 73.94  100: 86.38
50: 98.01 21: 113.25		 No 120.66 121.98 November 26, 2024
D-65,W-74,M-84 200: 73.46  100: 85.66
50: 97.03 21: 112.33		 No 125.63 119.71 November 25, 2024
D-74,W-72,M-86 200: 72.79  100: 84.97
50: 96.11 21: 111.55		 No 127.81 124.54 November 22, 2024
D-81,W-75,M-89 200: 72.19  100: 84.17
50: 94.95 21: 110.19		 No 123.5 127.85 November 21, 2024
D-78,W-73,M-89 200: 71.55  100: 83.29
50: 93.6 21: 108.33		 No 122.97 121.59 November 20, 2024
D-78,W-73,M-89 200: 71.05  100: 82.52
50: 92.46 21: 106.93		 No 117.25 121.18 November 19, 2024
D-75,W-71,M-88 200: 70.55  100: 81.74
50: 91.29 21: 105.43		 No 118.2 117.69 November 18, 2024
D-74,W-70,M-88 200: 69.9  100: 81.01
50: 90.21 21: 104.14		 No 110.8 115.75 November 15, 2024
D-72,W-69,M-86 200: 69.4  100: 80.32
50: 89.17 21: 102.92		 No 116.27 113.32 November 14, 2024
D-75,W-70,M-86 200: 68.91  100: 79.65
50: 88.18 21: 101.83		 No 116.55 114.98 November 13, 2024
D-80,W-72,M-87 200: 68.45  100: 78.94
50: 87.09 21: 100.44		 No 116.56 117.22 November 12, 2024
D-82,W-74,M-87 200: 67.96  100: 78.17
50: 85.86 21: 98.67		 No 121.22 117.9 November 11, 2024
D-86,W-74,M-88 200: 67.31  100: 77.37
50: 84.55 21: 96.65		 No 117.69 119.54 November 8, 2024
D-85,W-74,M-88 200: 66.76  100: 76.52
50: 83.12 21: 94.24		 No 113.65 118.31 November 7, 2024
D-79,W-69,M-86 200: 65.73  100: 74.93
50: 80.41 21: 89.47		 No 102.8 104.69 November 5, 2024
D-76,W-67,M-86 200: 65.34  100: 74.33
50: 79.42 21: 87.87		 No 98.3 100.58 November 4, 2024
D-74,W-66,M-85 200: 64.91  100: 73.81
50: 78.56 21: 86.53		 No 95.29 98.01 November 1, 2024
D-71,W-65,M-83 200: 64.55  100: 73.32
50: 77.76 21: 85.33		 No 96.02 95.28 October 31, 2024
D-75,W-66,M-84 200: 64.22  100: 72.88
50: 77.05 21: 84.28		 No 96.45 96.98 October 30, 2024
D-76,W-66,M-85 200: 63.89  100: 72.39
50: 76.23 21: 82.94		 No 97.28 97.36 October 29, 2024
D-77,W-66,M-85 200: 63.56  100: 71.89
50: 75.37 21: 81.42		 No 97.57 97.68 October 28, 2024
D-76,W-66,M-85 200: 63.1  100: 71.37
50: 74.46 21: 79.71		 No 94.5 96.43 October 25, 2024
D-75,W-65,M-84 200: 62.73  100: 70.87
50: 73.56 21: 77.95		 No 86.81 93.99 October 24, 2024
D-59,W-57,M-80 200: 62.38  100: 70.41
50: 72.73 21: 76.26		 No 76.69 79.47 October 23, 2024
D-56,W-56,M-79 200: 62.2  100: 70.23
50: 72.45 21: 75.93		 No 77.6 77.44 October 22, 2024
2025 © SwingIdea.com
?>