CLS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-57,M-72 200: 314.07  100: 394.19
50: 417.5 21: 414.14		 No 415 419.62 February 6, 2026
D-46,W-54,M-71 200: 313.38  100: 393.73
50: 417.42 21: 413.56		 No 374.5 400.89 February 5, 2026
D-41,W-51,M-69 200: 312.84  100: 393.64
50: 418.09 21: 414.89		 No 396.97 376.51 February 4, 2026
D-46,W-55,M-71 200: 312.64  100: 394.02
50: 419.79 21: 418.94		 No 399.68 405.55 February 3, 2026
D-42,W-52,M-70 200: 311.7  100: 393.79
50: 420.37 21: 420.34		 No 396.64 389.83 February 2, 2026
D-40,W-52,M-70 200: 311.71  100: 393.95
50: 421.62 21: 423.56		 No 396.64 382.63 January 30, 2026
D-44,W-55,M-73 200: 311.35  100: 394.2
50: 423.21 21: 427.86		 No 446.86 403.89 January 29, 2026
D-60,W-64,M-77 200: 310.68  100: 394.01
50: 424 21: 430.39		 No 465 467.12 January 28, 2026
D-57,W-62,M-76 200: 309.52  100: 392.55
50: 422.24 21: 426.52		 No 426.11 452.26 January 27, 2026
D-49,W-58,M-75 200: 308.08  100: 391.34
50: 421.01 21: 423.81		 No 414.8 422.46 January 26, 2026
D-47,W-58,M-74 200: 308.12  100: 390.78
50: 420.95 21: 423.95		 No 400 415.53 January 23, 2026
D-42,W-55,M-73 200: 307.58  100: 390.31
50: 421.17 21: 424.84		 No 418.99 400.29 January 22, 2026
D-50,W-60,M-75 200: 307.27  100: 390.13
50: 422.03 21: 427.42		 No 431.64 428.35 January 21, 2026
D-50,W-60,M-75 200: 306.71  100: 389.39
50: 421.77 21: 427.33		 No 421.5 429.03 January 20, 2026
D-52,W-62,M-75 200: 305.48  100: 388.58
50: 421.47 21: 427.15		 No 428 433.77 January 19, 2026
D-52,W-62,M-75 200: 305.43  100: 387.71
50: 420.97 21: 426.45		 No 439.78 436.06 January 16, 2026
D-52,W-61,M-75 200: 304.73  100: 386.75
50: 420.35 21: 425.44		 No 435.12 435.29 January 15, 2026
D-51,W-61,M-75 200: 304  100: 385.78
50: 419.74 21: 424.4		 No 450.66 430.25 January 14, 2026
D-58,W-64,M-76 200: 303.3  100: 384.89
50: 419.31 21: 423.79		 No 438 455.59 January 13, 2026
D-53,W-60,M-75 200: 301.77  100: 383.46
50: 417.83 21: 420.44		 No 413.55 436.69 January 12, 2026
D-49,W-60,M-75 200: 301.42  100: 382.41
50: 417.06 21: 418.73		 No 407.95 420.38 January 9, 2026
D-43,W-56,M-73 200: 300.66  100: 381.66
50: 416.93 21: 418.55		 No 429.99 399.9 January 8, 2026
D-50,W-60,M-75 200: 300.03  100: 381.29
50: 417.62 21: 420.52		 No 410 423.71 January 7, 2026
D-49,W-60,M-75 200: 299.11  100: 380.44
50: 417.37 21: 420.18		 No 420.67 421.2 January 6, 2026
D-44,W-59,M-73 200: 297.88  100: 379.62
50: 417.22 21: 420.07		 No 420.67 403.99 January 5, 2026
D-47,W-59,M-75 200: 297.46  100: 379.14
50: 417.75 21: 421.77		 No 410.48 414.7 January 2, 2026
D-44,W-57,M-74 200: 296.63  100: 378.43
50: 417.88 21: 422.51		 No 411.39 406.01 December 31, 2025
D-45,W-58,M-74 200: 295.91  100: 377.88
50: 418.36 21: 424.25		 No 416.21 410.04 December 30, 2025
D-46,W-60,M-75 200: 294.77  100: 377.23
50: 418.7 21: 425.74		 No 406.3 415.37 December 29, 2025
D-48,W-60,M-76 200: 294.18  100: 376.48
50: 418.84 21: 426.84		 No 415.7 422.88 December 24, 2025
D-46,W-60,M-75 200: 293.15  100: 375.55
50: 418.67 21: 427.25		 No 415.03 415.77 December 23, 2025
D-48,W-59,M-76 200: 291.92  100: 374.73
50: 418.79 21: 428.46		 No 413.19 421.73 December 22, 2025
D-44,W-57,M-74 200: 289.94  100: 372.88
50: 418.75 21: 431.09		 No 378.48 407.37 December 19, 2025
D-36,W-52,M-69 200: 288.99  100: 372.18
50: 419.21 21: 433.59		 No 398.25 373.02 December 18, 2025
D-37,W-53,M-70 200: 288.39  100: 372.17
50: 421.09 21: 439.97		 No 401.71 380.07 December 17, 2025
D-40,W-55,M-72 200: 287.72  100: 372.01
50: 422.77 21: 446.27		 No 409.31 396.79 December 16, 2025
D-43,W-69,M-75 200: 286.62  100: 371.51
50: 423.83 21: 451.48		 No 427.76 417.01 December 15, 2025
D-44,W-61,M-76 200: 287.3  100: 371.59
50: 424.02 21: 451.93		 No 469 421.77 December 12, 2025
D-59,W-69,M-88 200: 286.22  100: 370.57
50: 424.11 21: 455.11		 No 470.5 484.37 December 11, 2025
D-58,W-69,M-88 200: 284.5  100: 368.26
50: 421.65 21: 452.03		 No 470.74 481.55 December 10, 2025
D-57,W-68,M-86 200: 282.8  100: 365.95
50: 419.2 21: 448.92		 No 467.5 473.96 December 9, 2025
D-57,W-66,M-86 200: 280.88  100: 363.77
50: 416.97 21: 446.29		 No 463.88 472.52 December 8, 2025
D-52,W-66,M-81 200: 279.55  100: 361.55
50: 414.7 21: 443.52		 No 448.65 449.52 December 5, 2025
D-52,W-66,M-81 200: 278.18  100: 359.76
50: 413.28 21: 442.89		 No 428.27 450.09 December 4, 2025
D-48,W-63,M-78 200: 276.79  100: 357.92
50: 411.78 21: 442.13		 No 424 430.15 December 3, 2025
D-47,W-62,M-77 200: 275.57  100: 356.44
50: 411.03 21: 443.4		 No 453.39 425.74 December 2, 2025
D-51,W-71,M-88 200: 274.06  100: 355.04
50: 410.42 21: 445.25		 No 468.29 445.21 December 1, 2025
D-59,W-71,M-88 200: 272.97  100: 353.18
50: 409.01 21: 445.26		 No 467.67 480.11 November 28, 2025
D-58,W-71,M-86 200: 271.21  100: 350.59
50: 406.1 21: 441.59		 No 466.01 471.8 November 27, 2025
D-57,W-70,M-85 200: 269.53  100: 348.12
50: 403.42 21: 438.41		 No 456.3 467.28 November 26, 2025
D-56,W-70,M-84 200: 267.85  100: 345.69
50: 400.82 21: 435.37		 No 456 462.57 November 25, 2025
D-55,W-63,M-83 200: 265.89  100: 343.33
50: 398.29 21: 432.51		 No 400 454.05 November 24, 2025
D-43,W-63,M-73 200: 264.74  100: 341.05
50: 396.02 21: 430.24		 No 390 394.99 November 21, 2025
D-44,W-64,M-73 200: 263.77  100: 339.94
50: 396.06 21: 433.95		 No 462.17 398.02 November 20, 2025
D-52,W-73,M-80 200: 262.77  100: 338.74
50: 395.98 21: 437.73		 No 422.79 439.81 November 19, 2025
D-48,W-69,M-77 200: 261.33  100: 336.67
50: 394.19 21: 437.52		 No 425.77 419.27 November 18, 2025
D-51,W-73,M-79 200: 259.74  100: 335
50: 393.17 21: 439.44		 No 428.08 434.46 November 17, 2025
D-51,W-73,M-79 200: 258.44  100: 332.94
50: 391.48 21: 439.96		 No 389.52 435 November 14, 2025
D-46,W-67,M-75 200: 256.83  100: 330.84
50: 389.71 21: 440.48		 No 459.22 410.71 November 13, 2025
D-60,W-78,M-85 200: 255.44  100: 329.2
50: 388.85 21: 443.62		 No 472.09 468.18 November 12, 2025
D-59,W-78,M-85 200: 253.53  100: 326.36
50: 385.61 21: 441.03		 No 478.66 464.87 November 11, 2025
D-64,W-77,M-88 200: 251.41  100: 323.56
50: 382.38 21: 438.52		 No 477.6 482.98 November 10, 2025
D-59,W-77,M-82 200: 249.48  100: 320.28
50: 378.27 21: 433.84		 No 464.02 451.6 November 7, 2025
D-69,W-85,M-88 200: 247.61  100: 317.6
50: 375.28 21: 431.97		 No 498.01 481.35 November 6, 2025
D-75,W-86,M-89 200: 245.38  100: 314.26
50: 370.95 21: 426.77		 No 473.83 497.19 November 5, 2025
D-72,W-83,M-86 200: 242.93  100: 310.53
50: 365.8 21: 419.36		 No 468 473.03 November 4, 2025
D-80,W-86,M-88 200: 240.62  100: 307.25
50: 361.42 21: 413.71		 No 484.4 490.61 November 3, 2025
D-79,W-86,M-88 200: 238.29  100: 303.48
50: 356.15 21: 405.62		 No 488.33 482.87 October 31, 2025
D-78,W-85,M-88 200: 235.97  100: 299.83
50: 350.97 21: 397.49		 No 464.53 475.87 October 30, 2025
D-78,W-85,M-88 200: 233.71  100: 296.26
50: 345.88 21: 389.23		 No 484.15 472.09 October 29, 2025
D-75,W-84,M-87 200: 231.47  100: 292.68
50: 340.72 21: 380.51		 No 484.15 454.11 October 28, 2025
D-70,W-82,M-87 200: 229.23  100: 289.42
50: 336.1 21: 372.77		 No 430 423.31 October 27, 2025
D-69,W-82,M-86 200: 227.7  100: 286.67
50: 332.54 21: 367.44		 No 413.05 415.5 October 24, 2025
D-64,W-80,M-86 200: 225.97  100: 284.03
50: 329.15 21: 362.39		 No 377.53 395.83 October 23, 2025
D-60,W-76,M-85 200: 224.42  100: 281.74
50: 326.43 21: 358.87		 No 384.5 378.79 October 22, 2025
D-58,W-73,M-85 200: 223.02  100: 279.75
50: 324.29 21: 356.77		 No 384.5 371.47 October 21, 2025
D-63,W-79,M-85 200: 221.53  100: 277.89
50: 322.36 21: 355.22		 No 399.29 384.13 October 20, 2025
D-66,W-79,M-85 200: 220.19  100: 275.68
50: 319.84 21: 352.18		 No 385.27 389.08 October 17, 2025
D-68,W-80,M-85 200: 218.63  100: 273.36
50: 317.02 21: 348.29		 No 409.78 393.49 October 16, 2025
D-64,W-79,M-85 200: 217.06  100: 270.89
50: 313.9 21: 343.54		 No 356.99 379.63 October 15, 2025
D-55,W-75,M-83 200: 215.43  100: 268.7
50: 311.21 21: 339.74		 No 350 348.21 October 14, 2025
D-53,W-74,M-83 200: 214.51  100: 267.03
50: 309.7 21: 338.84		 No 368.27 341.62 October 10, 2025
D-64,W-77,M-84 200: 213.31  100: 265.49
50: 308.4 21: 338.55		 No 357.29 364.51 October 9, 2025
D-61,W-76,M-84 200: 211.84  100: 263.46
50: 306.11 21: 335.82		 No 332 355.75 October 8, 2025
D-52,W-73,M-80 200: 210.42  100: 261.57
50: 304.08 21: 333.72		 No 330.74 332.02 October 7, 2025
D-50,W-72,M-80 200: 209.2  100: 260.14
50: 302.94 21: 333.9		 No 336.27 328.53 October 6, 2025
D-49,W-72,M-79 200: 208.03  100: 258.72
50: 301.9 21: 334.46		 No 344 326.12 October 3, 2025
D-63,W-79,M-84 200: 206.86  100: 257.35
50: 300.91 21: 335.34		 No 336.04 350.38 October 2, 2025
D-63,W-79,M-83 200: 205.43  100: 255.44
50: 298.89 21: 333.76		 No 336.04 351.19 October 1, 2025
D-60,W-78,M-83 200: 204  100: 253.49
50: 296.76 21: 331.93		 No 343.51 342.47 September 30, 2025
D-60,W-78,M-83 200: 202.61  100: 251.7
50: 294.89 21: 330.82		 No 344.59 342.65 September 29, 2025
D-59,W-78,M-83 200: 201.25  100: 249.85
50: 292.94 21: 329.57		 No 344.34 339.84 September 26, 2025
D-59,W-78,M-83 200: 199.9  100: 248.03
50: 291.03 21: 328.49		 No 316 341.05 September 25, 2025
D-57,W-75,M-83 200: 198.52  100: 246.15
50: 288.98 21: 327.17		 No 355.6 334.23 September 24, 2025
D-70,W-82,M-84 200: 197.18  100: 244.37
50: 287.14 21: 326.42		 No 353.08 356.28 September 23, 2025
D-69,W-82,M-84 200: 195.58  100: 242.11
50: 284.32 21: 323.28		 No 348.19 352.41 September 22, 2025
D-68,W-82,M-84 200: 194.07  100: 239.89
50: 281.54 21: 320.21		 No 348.15 349.84 September 19, 2025
D-67,W-81,M-83 200: 192.52  100: 237.67
50: 278.75 21: 317.09		 No 348.15 347.29 September 18, 2025
D-65,W-81,M-83 200: 191  100: 235.46
50: 275.95 21: 313.92		 No 348 340.81 September 17, 2025
D-70,W-82,M-84 200: 188  100: 231.12
50: 270.45 21: 307.67		 No 343.32 349.91 September 16, 2025
D-69,W-80,M-83 200: 187.93  100: 230.98
50: 270.18 21: 307		 No 332.97 342.85 September 15, 2025
D-67,W-80,M-83 200: 186.43  100: 228.75
50: 267.21 21: 303.22		 No 339.5 334.53 September 12, 2025
D-70,W-81,M-83 200: 184.96  100: 226.62
50: 264.46 21: 299.93		 No 348.31 340.15 September 11, 2025
D-76,W-82,M-84 200: 183.41  100: 224.33
50: 261.37 21: 295.69		 No 350.96 350.75 September 10, 2025
D-73,W-81,M-83 200: 181.74  100: 221.79
50: 257.72 21: 289.9		 No 336.76 338.16 September 9, 2025
D-73,W-81,M-83 200: 180.17  100: 219.43
50: 254.44 21: 284.82		 No 338.34 337.19 September 8, 2025
D-73,W-81,M-83 200: 178.55  100: 217.05
50: 251.06 21: 279.3		 No 332.43 336.26 September 5, 2025
D-66,W-78,M-81 200: 176.95  100: 214.63
50: 247.59 21: 273.31		 No 292.64 306.08 September 4, 2025
D-62,W-76,M-80 200: 175.64  100: 212.77
50: 245.2 21: 269.86		 No 279.35 292.32 September 3, 2025
D-56,W-74,M-79 200: 174.46  100: 211.16
50: 243.28 21: 267.5		 No 257.7 276.19 September 2, 2025
D-52,W-72,M-78 200: 173.44  100: 209.88
50: 241.93 21: 266.58		 No 280.01 267.5 August 29, 2025
D-67,W-76,M-82 200: 172.47  100: 208.73
50: 240.89 21: 266.48		 No 280.01 292.21 August 28, 2025
D-62,W-74,M-81 200: 171.23  100: 207.06
50: 238.79 21: 263.78		 No 277.86 278.49 August 27, 2025
D-60,W-74,M-81 200: 170.14  100: 205.63
50: 237.17 21: 262.23		 No 265.9 274.73 August 26, 2025
D-57,W-71,M-78 200: 169.09  100: 204.23
50: 235.64 21: 260.91		 No 260.54 267.28 August 25, 2025
D-54,W-71,M-77 200: 168.08  100: 202.99
50: 234.35 21: 260.24		 No 252.95 261.42 August 22, 2025
D-48,W-68,M-74 200: 167.12  100: 201.82
50: 233.25 21: 260.12		 No 254.2 252.29 August 21, 2025
D-49,W-68,M-75 200: 166.25  100: 200.81
50: 232.47 21: 260.94		 No 250.72 253.78 August 20, 2025
D-51,W-69,M-75 200: 165.35  100: 199.75
50: 231.6 21: 261.69		 No 269 256.04 August 19, 2025
D-58,W-75,M-79 200: 164.44  100: 198.61
50: 230.6 21: 262.29		 No 269.02 269.04 August 18, 2025
D-59,W-75,M-79 200: 163.38  100: 197.21
50: 229.03 21: 261.58		 No 270.82 270.25 August 15, 2025
D-60,W-76,M-80 200: 162.28  100: 195.75
50: 227.35 21: 260.66		 No 297.36 271.62 August 14, 2025
D-66,W-81,M-82 200: 161.14  100: 194.23
50: 225.54 21: 259.51		 No 297.36 281.21 August 13, 2025
D-76,W-84,M-82 200: 159.9  100: 192.48
50: 223.27 21: 257.23		 No 285.98 294.26 August 12, 2025
D-73,W-83,M-82 200: 158.55  100: 190.42
50: 220.37 21: 253.33		 No 286.42 282.29 August 11, 2025
D-76,W-83,M-82 200: 157.25  100: 188.58
50: 217.85 21: 250.28		 No 277.94 285.87 August 8, 2025
2026 © SwingIdea.com