CLS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-36,W-45,M-58 200: 461.35  100: 477.9
50: 481.69 21: 490.76		 Yes 440.56 429.26 October 16, 2026
D-39,W-47,M-59 200: 461.48  100: 478.83
50: 483.82 21: 497.23		 Yes 438 446.7 October 15, 2026
D-41,W-49,M-61 200: 461.42  100: 479.42
50: 485.34 21: 502.55		 No 500.95 461.14 October 14, 2026
D-52,W-54,M-66 200: 461.43  100: 479.79
50: 486.33 21: 506.91		 No 483.99 507.89 October 13, 2026
D-54,W-55,M-67 200: 460.5  100: 479.09
50: 485.45 21: 506.81		 No 522 516.79 October 9, 2026
D-52,W-54,M-65 200: 459.64  100: 478.27
50: 484.17 21: 505.75		 No 522.88 506.58 October 8, 2026
D-59,W-57,M-67 200: 458.74  100: 477.62
50: 483.25 21: 505.67		 No 540.96 530.01 October 7, 2026
D-66,W-60,M-69 200: 457.72  100: 476.49
50: 481.34 21: 503.11		 No 547.07 551.79 October 6, 2026
D-65,W-59,M-68 200: 456.77  100: 474.97
50: 478.46 21: 497.98		 No 554.82 545.98 October 5, 2026
D-67,W-60,M-69 200: 455.36  100: 473.42
50: 475.71 21: 492.93		 No 546.39 551.69 October 2, 2026
D-63,W-58,M-67 200: 454.05  100: 471.79
50: 472.61 21: 486.74		 No 517.64 531.03 October 1, 2026
D-60,W-57,M-66 200: 452.87  100: 470.56
50: 470.22 21: 482.08		 No 528 514.95 September 30, 2026
D-62,W-57,M-67 200: 451.87  100: 469.62
50: 468.4 21: 478.62		 No 512.75 519.22 September 29, 2026
D-59,W-55,M-66 200: 451.19  100: 468.61
50: 466.32 21: 474.35		 No 514.77 505.83 September 28, 2026
D-62,W-57,M-67 200: 450.18  100: 467.77
50: 464.71 21: 471.03		 No 537.8 516.68 September 25, 2026
D-65,W-58,M-67 200: 448.77  100: 466.01
50: 460.93 21: 462.15		 No 502.46 527.94 September 24, 2026
D-63,W-56,M-66 200: 447.9  100: 464.72
50: 458.2 21: 455.22		 No 505.61 510.77 September 23, 2026
D-61,W-55,M-66 200: 447.71  100: 464.5
50: 457.84 21: 454.36		 No 483.24 501.72 September 22, 2026
D-58,W-53,M-65 200: 447.16  100: 463.74
50: 456.05 21: 449.37		 No 478.03 483.09 September 21, 2026
D-54,W-51,M-63 200: 446.57  100: 463.26
50: 454.95 21: 445.82		 No 464.72 465.13 September 18, 2026
D-53,W-50,M-63 200: 446.24  100: 463.18
50: 454.53 21: 443.79		 No 473.65 461.88 September 17, 2026
D-51,W-49,M-63 200: 445.94  100: 463.19
50: 454.23 21: 441.89		 No 446.11 452.39 September 16, 2026
D-49,W-48,M-62 200: 445.68  100: 463.38
50: 454.31 21: 440.78		 No 441 440.22 September 15, 2026
D-49,W-48,M-62 200: 445.74  100: 463.84
50: 454.88 21: 440.84		 No 451.16 439.7 September 14, 2026
D-58,W-53,M-64 200: 445.56  100: 464.24
50: 455.5 21: 440.96		 No 456.21 480.23 September 11, 2026
D-52,W-49,M-62 200: 445.06  100: 463.88
50: 454.49 21: 436.83		 No 445.52 450.34 September 10, 2026
D-54,W-51,M-63 200: 444.93  100: 464.11
50: 454.66 21: 435.41		 No 461.36 460.18 September 9, 2026
D-53,W-50,M-63 200: 444.71  100: 464.14
50: 454.44 21: 432.8		 No 439.99 454.6 September 8, 2026
D-48,W-47,M-61 200: 444.41  100: 464.28
50: 454.43 21: 430.5		 No 433.35 432.45 September 4, 2026
D-47,W-46,M-61 200: 444.38  100: 464.89
50: 455.33 21: 430.3		 No 389.82 427.53 September 3, 2026
D-37,W-42,M-56 200: 444.65  100: 466.62
50: 458.19 21: 432.56		 Yes 406.9 384.25 September 2, 2026
D-41,W-44,M-59 200: 445.26  100: 468.28
50: 461.21 21: 437.65		 No 408.01 407.11 September 1, 2026
D-43,W-45,M-60 200: 445.64  100: 469.52
50: 463.42 21: 440.86		 No 415.52 415.84 August 31, 2026
D-46,W-50,M-65 200: 443.04  100: 480.58
50: 489.76 21: 473.65		 No 493.52 461.4 July 29, 2026
D-51,W-53,M-69 200: 442.73  100: 480.9
50: 490.91 21: 474.94		 No 459.99 492.14 July 28, 2026
D-43,W-48,M-64 200: 442.23  100: 480.68
50: 490.86 21: 473.13		 No 435 449.49 July 27, 2026
D-39,W-45,M-62 200: 441.8  100: 481.19
50: 492.55 21: 475.62		 Yes 469.6 430.07 July 24, 2026
D-46,W-50,M-67 200: 441.79  100: 482.18
50: 495.1 21: 480.41		 No 470.44 470.91 July 23, 2026
D-46,W-51,M-67 200: 441.3  100: 482.37
50: 496.09 21: 481.41		 No 465.69 473.03 July 22, 2026
D-48,W-51,M-68 200: 440.86  100: 482.55
50: 497.03 21: 482.3		 No 445.86 479.88 July 21, 2026
D-36,W-46,M-62 200: 440.46  100: 482.6
50: 497.73 21: 482.55		 Yes 429.24 431.86 July 20, 2026
D-34,W-44,M-61 200: 440.57  100: 483.62
50: 500.42 21: 487.89		 Yes 407.32 421.82 July 17, 2026
D-34,W-45,M-61 200: 440.8  100: 484.86
50: 503.63 21: 494.84		 Yes 460.75 426.96 July 16, 2026
D-41,W-50,M-67 200: 440.98  100: 486.01
50: 506.75 21: 501.99		 No 490 470.76 July 15, 2026
D-44,W-52,M-68 200: 440.7  100: 486.31
50: 508.22 21: 505.27		 No 495.59 485.06 July 14, 2026
D-45,W-52,M-69 200: 440.26  100: 486.33
50: 509.17 21: 507.4		 No 495.01 488.52 July 13, 2026
D-49,W-56,M-72 200: 439.5  100: 486.25
50: 510.01 21: 509.39		 No 500.99 509.88 July 10, 2026
D-47,W-55,M-71 200: 438.9  100: 485.76
50: 510.02 21: 509.34		 No 529.01 502.54 July 9, 2026
D-49,W-56,M-72 200: 438.3  100: 485.43
50: 510.32 21: 510.05		 No 484.07 510.02 July 8, 2026
D-45,W-53,M-69 200: 437.55  100: 484.94
50: 510.34 21: 510.05		 No 487.82 490.23 July 7, 2026
D-46,W-54,M-70 200: 437.03  100: 484.83
50: 511.16 21: 512.14		 No 484.5 498.11 July 6, 2026
D-44,W-53,M-68 200: 436.51  100: 484.58
50: 511.69 21: 513.62		 No 482.44 484.49 July 3, 2026
D-42,W-52,M-67 200: 436.07  100: 484.59
50: 512.8 21: 516.68		 No 500.52 477.34 July 2, 2026
D-49,W-56,M-73 200: 435.69  100: 484.71
50: 514.25 21: 520.82		 No 491.99 517.24 June 30, 2026
D-43,W-53,M-69 200: 434.87  100: 484.05
50: 514.12 21: 521.2		 No 481.39 487.25 June 29, 2026
D-41,W-52,M-68 200: 434.31  100: 483.97
50: 515.22 21: 524.78		 No 500 478.58 June 26, 2026
D-46,W-57,M-72 200: 433.86  100: 484.07
50: 516.72 21: 529.64		 No 531.16 512.22 June 25, 2026
D-47,W-57,M-73 200: 432.99  100: 483.49
50: 516.9 21: 531.47		 No 500.33 515.77 June 24, 2026
D-44,W-55,M-71 200: 432  100: 482.84
50: 516.95 21: 533.12		 No 499 499.31 June 23, 2026
D-49,W-60,M-75 200: 431.32  100: 482.5
50: 517.67 21: 536.68		 No 522.77 533.43 June 22, 2026
D-48,W-59,M-74 200: 429.77  100: 481.48
50: 517.02 21: 537.03		 No 523 525.41 June 19, 2026
D-48,W-59,M-75 200: 428.45  100: 480.61
50: 516.68 21: 538.25		 No 551.59 526.81 June 18, 2026
D-50,W-61,M-76 200: 427.08  100: 479.7
50: 516.27 21: 539.45		 No 545 536.99 June 17, 2026
D-49,W-60,M-76 200: 425.58  100: 478.55
50: 515.42 21: 539.71		 No 559 534.87 June 16, 2026
D-54,W-64,M-77 200: 424.48  100: 477.41
50: 514.63 21: 540.22		 No 571.93 563.61 June 15, 2026
D-52,W-63,M-76 200: 422.24  100: 475.74
50: 512.63 21: 537.76		 No 545.04 550.22 June 12, 2026
D-50,W-62,M-76 200: 420.43  100: 474.26
50: 511.09 21: 536.45		 No 515 538.25 June 11, 2026
D-46,W-58,M-72 200: 418.79  100: 473.01
50: 509.99 21: 536.26		 No 502.45 507.09 June 10, 2026
D-47,W-59,M-73 200: 417.43  100: 472.36
50: 510.1 21: 539.33		 No 542.55 515.94 June 9, 2026
D-50,W-62,M-76 200: 416.44  100: 471.47
50: 509.86 21: 541.79		 No 543.15 538.27 June 8, 2026
D-47,W-60,M-73 200: 414.5  100: 470.2
50: 508.71 21: 542.16		 No 567 518.57 June 5, 2026
D-58,W-67,M-78 200: 413.04  100: 469.25
50: 508.3 21: 544.64		 No 590 591.01 June 4, 2026
D-70,W-72,M-80 200: 408.09  100: 463.4
50: 499.57 21: 529.63		 No 605 652.82 June 2, 2026
D-63,W-67,M-78 200: 405.63  100: 459.58
50: 493.32 21: 516.66		 No 530.71 588.24 June 1, 2026
D-55,W-62,M-76 200: 402.9  100: 456.99
50: 489.45 21: 509.13		 No 492 533.01 May 29, 2026
D-45,W-56,M-69 200: 401.14  100: 455.45
50: 487.67 21: 506.61		 No 490.64 483.79 May 28, 2026
D-47,W-57,M-70 200: 399.84  100: 454.89
50: 487.83 21: 509.01		 No 510.56 494.36 May 27, 2026
D-51,W-60,M-73 200: 398.44  100: 454.11
50: 487.56 21: 510.56		 No 526.84 512.69 May 26, 2026
D-53,W-61,M-74 200: 397.29  100: 452.93
50: 486.53 21: 510.33		 No 513 523.17 May 25, 2026
D-50,W-60,M-72 200: 395.12  100: 451.54
50: 485.04 21: 508.98		 No 496.79 507.99 May 22, 2026
D-45,W-57,M-70 200: 393.52  100: 450.4
50: 484.1 21: 509.08		 No 471.78 487.8 May 21, 2026
D-42,W-55,M-68 200: 392.04  100: 449.64
50: 483.95 21: 511.32		 No 476.82 475.43 May 20, 2026
D-40,W-54,M-67 200: 391.21  100: 449.12
50: 484.3 21: 515.1		 No 463 465.48 May 19, 2026
D-45,W-58,M-70 200: 389.57  100: 448.81
50: 485.07 21: 520.33		 No 505 494.83 May 15, 2026
D-52,W-62,M-74 200: 388.04  100: 447.88
50: 484.67 21: 523.01		 No 509.51 523.95 May 14, 2026
D-49,W-61,M-72 200: 386.24  100: 446.33
50: 483.07 21: 522.91		 No 516.02 510.17 May 13, 2026
D-49,W-61,M-73 200: 384.56  100: 445.03
50: 481.96 21: 524.25		 No 516.23 512.7 May 12, 2026
D-52,W-62,M-74 200: 383.27  100: 443.67
50: 480.7 21: 525.47		 No 508.94 521.99 May 11, 2026
D-50,W-61,M-73 200: 381.06  100: 442.09
50: 479.02 21: 525.83		 No 532.44 514.08 May 8, 2026
D-52,W-63,M-74 200: 379.38  100: 440.63
50: 477.59 21: 527.07		 No 562.51 524.62 May 7, 2026
D-62,W-70,M-79 200: 377.57  100: 438.94
50: 475.67 21: 527.33		 No 582.01 564.36 May 6, 2026
D-63,W-71,M-80 200: 375.33  100: 436.41
50: 472.05 21: 523.43		 No 578.3 569.28 May 5, 2026
D-64,W-71,M-80 200: 373.38  100: 433.72
50: 468.08 21: 518.6		 No 574.99 573.14 May 4, 2026
D-64,W-71,M-80 200: 370.65  100: 430.91
50: 463.79 21: 512.86		 No 552.31 569.51 May 1, 2026
D-62,W-70,M-79 200: 368.26  100: 428.12
50: 459.48 21: 506.9		 No 538 557.68 April 30, 2026
D-55,W-62,M-78 200: 365.94  100: 425.51
50: 455.47 21: 501.55		 No 509.03 515.17 April 29, 2026
D-51,W-59,M-77 200: 364.02  100: 423.72
50: 453.03 21: 500.12		 No 485.01 493.22 April 28, 2026
D-76,W-71,M-80 200: 362.72  100: 422.31
50: 451.39 21: 500.85		 No 572.35 576.75 April 27, 2026
D-74,W-70,M-79 200: 359.94  100: 419.22
50: 446.27 21: 492.86		 No 553.28 561.01 April 24, 2026
D-70,W-68,M-78 200: 357.7  100: 416.38
50: 441.59 21: 485.68		 No 545 537.48 April 23, 2026
D-75,W-69,M-79 200: 355.62  100: 413.95
50: 437.68 21: 480.23		 No 559.83 549.77 April 22, 2026
D-76,W-69,M-79 200: 353.34  100: 411.22
50: 433.1 21: 472.91		 No 552.97 551.56 April 21, 2026
D-75,W-69,M-79 200: 351.35  100: 408.38
50: 428.27 21: 464.63		 No 543.6 547.52 April 20, 2026
2026 © SwingIdea.com