CLH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-53,M-60 200: 228.38  100: 221.06
50: 221.7 21: 225.72		 No 224.97 226.34 June 18, 2025
D-52,W-52,M-59 200: 228.24  100: 220.96
50: 221.51 21: 225.65		 No 224.59 225.57 June 17, 2025
D-55,W-53,M-60 200: 228.1  100: 220.87
50: 221.35 21: 225.66		 No 228.3 226.68 June 16, 2025
D-55,W-53,M-60 200: 227.97  100: 220.75
50: 221.13 21: 225.55		 No 226.74 226.86 June 13, 2025
D-57,W-53,M-60 200: 227.86  100: 220.62
50: 220.9 21: 225.41		 No 225.74 227.49 June 12, 2025
D-54,W-52,M-59 200: 227.73  100: 220.48
50: 220.63 21: 225.19		 No 225.35 225.81 June 11, 2025
D-50,W-51,M-59 200: 227.58  100: 220.35
50: 220.42 21: 225.13		 No 225.4 224.14 June 10, 2025
D-53,W-53,M-59 200: 227.45  100: 220.26
50: 220.26 21: 225.23		 No 226.22 225.32 June 9, 2025
D-55,W-53,M-60 200: 227.3  100: 220.15
50: 220.06 21: 225.22		 No 226.48 225.98 June 6, 2025
D-52,W-52,M-59 200: 227.16  100: 220.03
50: 219.81 21: 225.14		 No 224.08 224.73 June 5, 2025
D-51,W-51,M-59 200: 227.03  100: 219.94
50: 219.61 21: 225.19		 No 227.08 224.1 June 4, 2025
D-56,W-53,M-60 200: 226.89  100: 219.85
50: 219.43 21: 225.3		 No 225.9 226.56 June 3, 2025
D-55,W-53,M-59 200: 226.72  100: 219.72
50: 219.14 21: 225.17		 No 225.56 225.77 June 2, 2025
D-57,W-53,M-60 200: 226.56  100: 219.6
50: 218.87 21: 225.11		 No 226.22 226.79 May 30, 2025
D-55,W-52,M-60 200: 226.38  100: 219.45
50: 218.55 21: 224.93		 No 226.86 225.67 May 29, 2025
D-58,W-53,M-60 200: 226.2  100: 219.33
50: 218.26 21: 224.85		 No 229.86 226.81 May 28, 2025
D-62,W-54,M-61 200: 226.01  100: 219.18
50: 217.91 21: 224.65		 No 228.4 229.14 May 27, 2025
D-59,W-53,M-60 200: 225.79  100: 218.98
50: 217.45 21: 224.17		 No 226.14 226.51 May 23, 2025
D-61,W-54,M-60 200: 225.59  100: 218.83
50: 217.08 21: 223.93		 No 228.4 227.72 May 22, 2025
D-62,W-54,M-60 200: 225.38  100: 218.65
50: 216.64 21: 223.53		 No 231.65 228.12 May 21, 2025
D-74,W-57,M-61 200: 224.87  100: 218.17
50: 215.47 21: 221.94		 No 231.12 232.46 May 19, 2025
D-75,W-57,M-61 200: 224.61  100: 217.88
50: 214.77 21: 220.84		 No 229.92 232.9 May 16, 2025
D-73,W-55,M-61 200: 224.33  100: 217.58
50: 214.03 21: 219.57		 No 229.75 229.65 May 15, 2025
D-73,W-55,M-61 200: 224.11  100: 217.34
50: 213.4 21: 218.51		 No 228.19 229.93 May 14, 2025
D-72,W-55,M-60 200: 223.88  100: 217.08
50: 212.72 21: 217.3		 No 229.48 228.8 May 13, 2025
D-69,W-51,M-59 200: 222.87  100: 215.95
50: 209.14 21: 210.02		 No 221.39 222.79 May 5, 2025
D-69,W-52,M-59 200: 222.73  100: 215.81
50: 208.59 21: 208.67		 No 219.65 222.11 May 2, 2025
D-65,W-49,M-56 200: 222.57  100: 215.68
50: 208.04 21: 207.26		 No 218.01 217.38 May 1, 2025
D-61,W-47,M-56 200: 222.47  100: 215.65
50: 207.65 21: 206.19		 No 203.75 213.94 April 30, 2025
D-62,W-47,M-57 200: 222.39  100: 215.67
50: 207.4 21: 205.38		 No 211.55 214.09 April 29, 2025
D-60,W-46,M-56 200: 222.33  100: 215.7
50: 207.12 21: 204.46		 No 211.89 212.63 April 28, 2025
D-60,W-46,M-56 200: 222.29  100: 215.76
50: 206.9 21: 203.6		 No 211 211.94 April 25, 2025
D-60,W-46,M-56 200: 222.26  100: 215.83
50: 206.69 21: 202.72		 No 209.53 212 April 24, 2025
D-58,W-45,M-55 200: 222.24  100: 215.9
50: 206.48 21: 201.75		 No 213.84 209.57 April 23, 2025
D-57,W-44,M-55 200: 222.27  100: 216.02
50: 206.35 21: 200.92		 No 207.11 208.38 April 22, 2025
D-53,W-43,M-54 200: 222.29  100: 216.17
50: 206.27 21: 200.14		 No 206.08 204.4 April 21, 2025
D-56,W-43,M-55 200: 222.23  100: 216.4
50: 206.34 21: 199.69		 No 205.38 206.94 April 17, 2025
D-54,W-42,M-54 200: 222.27  100: 216.58
50: 206.32 21: 198.93		 No 205.32 204.75 April 16, 2025
D-55,W-42,M-55 200: 222.33  100: 216.81
50: 206.38 21: 198.32		 No 203.21 205.98 April 15, 2025
D-52,W-39,M-54 200: 222.37  100: 217.02
50: 206.4 21: 197.51		 No 203.3 202.42 April 14, 2025
D-51,W-39,M-53 200: 222.48  100: 217.31
50: 206.56 21: 196.99		 No 193.84 200.3 April 11, 2025
D-45,W-35,M-51 200: 222.61  100: 217.66
50: 206.82 21: 196.64		 No 194.17 194.06 April 10, 2025
D-48,W-39,M-52 200: 222.81  100: 218.13
50: 207.34 21: 196.92		 No 179.49 197.84 April 9, 2025
D-30,W-28,M-48 200: 222.99  100: 218.54
50: 207.73 21: 196.82		 No 192.69 182.1 April 8, 2025
D-35,W-31,M-50 200: 223.63  100: 219.95
50: 209.69 21: 199.63		 No 190.19 189.3 April 4, 2025
D-44,W-37,M-52 200: 223.9  100: 220.57
50: 210.52 21: 200.72		 No 198.11 198.51 April 3, 2025
D-54,W-40,M-55 200: 224.1  100: 221.02
50: 211.01 21: 200.95		 No 197.45 205.93 April 2, 2025
D-40,W-34,M-51 200: 224.35  100: 221.74
50: 211.64 21: 200.38		 No 194.96 197.1 March 31, 2025
D-40,W-34,M-51 200: 224.63  100: 222.24
50: 212.23 21: 200.73		 No 199.19 197.15 March 28, 2025
D-42,W-35,M-52 200: 225.01  100: 223.22
50: 213.4 21: 201.28		 No 201.37 199.42 March 26, 2025
D-44,W-36,M-52 200: 225.16  100: 223.71
50: 213.97 21: 201.48		 No 200.32 200.74 March 25, 2025
D-43,W-33,M-52 200: 225.31  100: 224.18
50: 214.51 21: 201.56		 No 198.92 200.3 March 24, 2025
D-38,W-34,M-51 200: 225.45  100: 224.66
50: 215.09 21: 201.69		 No 196.39 196.43 March 21, 2025
D-39,W-34,M-51 200: 225.63  100: 225.23
50: 215.85 21: 202.24		 No 195.12 197.9 March 20, 2025
D-37,W-34,M-51 200: 225.8  100: 225.78
50: 216.58 21: 202.7		 No 194.38 196.76 March 19, 2025
D-35,W-32,M-51 200: 225.98  100: 226.36
50: 217.39 21: 203.32		 Yes 193.12 194.91 March 18, 2025
D-32,W-32,M-50 200: 226.37  100: 227.67
50: 219.31 21: 205.3		 Yes 191.36 192.9 March 14, 2025
D-27,W-30,M-49 200: 226.59  100: 228.37
50: 220.39 21: 206.61		 Yes 194.64 189.6 March 13, 2025
D-26,W-32,M-50 200: 227.03  100: 229.83
50: 222.73 21: 209.8		 Yes 188.4 192.13 March 11, 2025
D-24,W-32,M-51 200: 227.53  100: 231.45
50: 225.44 21: 214.13		 Yes 197.5 197.07 March 7, 2025
D-26,W-33,M-52 200: 228.1  100: 233.46
50: 228.83 21: 219.51		 Yes 205.11 201.28 March 4, 2025
D-30,W-38,M-54 200: 228.28  100: 234.1
50: 229.95 21: 221.43		 Yes 214.1 207.79 March 3, 2025
D-34,W-38,M-56 200: 228.42  100: 234.63
50: 230.85 21: 222.87		 Yes 210.76 213.55 February 28, 2025
D-29,W-37,M-55 200: 228.41  100: 235.05
50: 231.56 21: 223.85		 Yes 213.57 210.52 February 27, 2025
D-27,W-41,M-58 200: 228.97  100: 237.82
50: 236.52 21: 232.61		 Yes 226.7 219.8 February 19, 2025
D-38,W-46,M-61 200: 229.05  100: 238.42
50: 237.63 21: 234.73		 No 233.19 229.78 February 14, 2025
D-40,W-47,M-62 200: 229.03  100: 238.6
50: 237.95 21: 235.25		 No 232.51 231.08 February 13, 2025
D-41,W-47,M-62 200: 228.98  100: 238.74
50: 238.23 21: 235.69		 No 230.82 231.67 February 12, 2025
D-45,W-48,M-63 200: 228.93  100: 238.89
50: 238.49 21: 236.11		 No 234.36 233.97 February 11, 2025
D-48,W-48,M-63 200: 228.88  100: 238.99
50: 238.68 21: 236.33		 No 235.67 235.73 February 10, 2025
D-45,W-48,M-62 200: 228.76  100: 239.05
50: 238.8 21: 236.4		 No 237.03 234.37 February 7, 2025
D-49,W-50,M-64 200: 228.65  100: 239.14
50: 238.98 21: 236.61		 No 236 236.85 February 6, 2025
D-48,W-49,M-63 200: 228.51  100: 239.18
50: 239.07 21: 236.58		 No 236.96 236.24 February 5, 2025
D-46,W-49,M-63 200: 228.36  100: 239.24
50: 239.18 21: 236.62		 No 233.63 235.21 February 4, 2025
D-45,W-48,M-63 200: 228.29  100: 239.32
50: 239.34 21: 236.77		 No 228.47 234.19 February 3, 2025
D-43,W-47,M-62 200: 228.1  100: 239.43
50: 239.55 21: 237.04		 No 238.68 233 January 31, 2025
D-51,W-51,M-65 200: 227.98  100: 239.55
50: 239.82 21: 237.47		 No 236.75 238.54 January 30, 2025
D-45,W-49,M-64 200: 227.85  100: 239.58
50: 239.87 21: 237.35		 No 235.15 235 January 29, 2025
D-46,W-49,M-63 200: 227.77  100: 239.67
50: 240.07 21: 237.6		 No 238.34 236.07 January 28, 2025
D-49,W-51,M-64 200: 227.68  100: 239.74
50: 240.24 21: 237.76		 No 233.94 237.95 January 27, 2025
D-52,W-51,M-64 200: 227.54  100: 239.78
50: 240.33 21: 237.74		 No 240.77 239.74 January 24, 2025
D-55,W-52,M-65 200: 227.39  100: 239.78
50: 240.35 21: 237.53		 No 242.25 241.81 January 23, 2025
D-58,W-53,M-65 200: 227.24  100: 239.74
50: 240.29 21: 237.08		 No 247.4 243.47 January 22, 2025
D-63,W-54,M-66 200: 227.02  100: 239.67
50: 240.17 21: 236.41		 No 244.06 246.1 January 21, 2025
D-57,W-52,M-65 200: 226.65  100: 239.53
50: 239.92 21: 235.39		 No 240.7 241.04 January 17, 2025
D-54,W-51,M-65 200: 226.4  100: 239.5
50: 239.88 21: 234.79		 No 237.58 239.22 January 16, 2025
D-51,W-50,M-64 200: 226.18  100: 239.5
50: 239.9 21: 234.33		 No 239.04 237 January 15, 2025
D-48,W-49,M-64 200: 226.07  100: 239.55
50: 240.02 21: 234.05		 No 231.01 234.9 January 14, 2025
D-39,W-46,M-63 200: 225.98  100: 239.64
50: 240.23 21: 233.96		 No 227.26 229.96 January 13, 2025
D-38,W-46,M-63 200: 225.92  100: 239.84
50: 240.65 21: 234.38		 No 227.77 229.71 January 10, 2025
D-39,W-46,M-62 200: 225.85  100: 240.04
50: 241.1 21: 234.87		 No 228.13 230.08 January 8, 2025
D-37,W-47,M-62 200: 225.77  100: 240.49
50: 242.09 21: 236.12		 No 232.52 229.92 January 6, 2025
D-39,W-47,M-63 200: 225.72  100: 240.7
50: 242.59 21: 236.77		 No 229.55 231.77 January 3, 2025
D-35,W-46,M-63 200: 225.64  100: 240.88
50: 243.03 21: 237.3		 No 231.35 229.5 January 2, 2025
D-36,W-46,M-63 200: 225.62  100: 241.11
50: 243.58 21: 238.12		 No 231.72 230.14 December 31, 2024
D-35,W-46,M-63 200: 225.59  100: 241.57
50: 244.7 21: 239.88		 No 229.1 229.57 December 27, 2024
D-37,W-47,M-63 200: 225.6  100: 241.82
50: 245.32 21: 240.97		 No 228.99 231.33 December 26, 2024
D-36,W-46,M-63 200: 225.6  100: 242.04
50: 245.89 21: 241.98		 No 228.61 230.94 December 24, 2024
D-33,W-45,M-62 200: 225.55  100: 242.27
50: 246.5 21: 243.15		 No 230.01 228.61 December 23, 2024
2025 © SwingIdea.com
?>