CLH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-68,W-66,M-65 200: 233.25  100: 240.98
50: 248.7 21: 258.08		 No 261.5 265.98 February 6, 2026
D-62,W-64,M-64 200: 232.64  100: 240.07
50: 247.42 21: 256.73		 No 261.73 260.95 February 4, 2026
D-63,W-64,M-64 200: 232.36  100: 239.67
50: 246.87 21: 256.29		 No 259.82 261.49 February 3, 2026
D-63,W-63,M-64 200: 232.05  100: 239.24
50: 246.27 21: 255.74		 No 255.6 261.38 February 2, 2026
D-61,W-63,M-64 200: 231.72  100: 238.81
50: 245.65 21: 255.15		 No 255.6 259.91 January 30, 2026
D-59,W-62,M-63 200: 231.42  100: 238.4
50: 245.07 21: 254.65		 No 260.15 258.16 January 29, 2026
D-60,W-63,M-63 200: 231.13  100: 238.02
50: 244.54 21: 254.28		 No 259.82 258.65 January 28, 2026
D-63,W-64,M-64 200: 230.84  100: 237.62
50: 243.96 21: 253.82		 No 260.62 260.55 January 27, 2026
D-63,W-63,M-64 200: 230.53  100: 237.18
50: 243.28 21: 253.11		 No 261.03 260.29 January 26, 2026
D-62,W-63,M-64 200: 230.22  100: 236.73
50: 242.59 21: 252.35		 No 261.5 259.51 January 23, 2026
D-65,W-65,M-64 200: 229.92  100: 236.28
50: 241.9 21: 251.6		 No 262.63 261.46 January 22, 2026
D-65,W-65,M-64 200: 229.6  100: 235.79
50: 241.1 21: 250.56		 No 257.5 261.54 January 21, 2026
D-61,W-61,M-63 200: 229.29  100: 235.29
50: 240.27 21: 249.41		 No 261.44 256.31 January 20, 2026
D-73,W-67,M-65 200: 229.01  100: 234.89
50: 239.61 21: 248.68		 No 264.13 264.08 January 16, 2026
D-78,W-68,M-65 200: 228.65  100: 234.31
50: 238.61 21: 247.06		 No 259.92 267 January 15, 2026
D-74,W-65,M-64 200: 228.25  100: 233.67
50: 237.46 21: 244.96		 No 253.36 259 January 14, 2026
D-70,W-63,M-63 200: 227.94  100: 233.17
50: 236.58 21: 243.48		 No 255.66 254.08 January 13, 2026
D-73,W-62,M-63 200: 227.67  100: 232.76
50: 235.86 21: 242.37		 No 253 255.59 January 12, 2026
D-71,W-62,M-62 200: 227.46  100: 232.3
50: 235.06 21: 240.97		 No 247.73 253.42 January 9, 2026
D-66,W-60,M-61 200: 227.2  100: 231.88
50: 234.31 21: 239.66		 No 242.79 247.49 January 8, 2026
D-60,W-57,M-60 200: 227.05  100: 231.57
50: 233.77 21: 238.84		 No 245.65 243.2 January 7, 2026
D-64,W-58,M-61 200: 226.96  100: 231.35
50: 233.38 21: 238.38		 No 243.29 244.91 January 6, 2026
D-63,W-57,M-60 200: 226.85  100: 231.09
50: 232.91 21: 237.7		 No 243.29 244.14 January 5, 2026
D-62,W-57,M-60 200: 226.72  100: 230.83
50: 232.45 21: 237.02		 No 234.18 243.44 January 2, 2026
D-49,W-52,M-58 200: 226.61  100: 230.59
50: 232.01 21: 236.34		 No 237.1 234.48 December 31, 2025
D-56,W-54,M-59 200: 226.6  100: 230.52
50: 231.9 21: 236.54		 No 239.59 237.78 December 30, 2025
D-62,W-56,M-59 200: 226.54  100: 230.39
50: 231.66 21: 236.41		 No 241.08 240.21 December 29, 2025
D-63,W-56,M-59 200: 226.43  100: 230.2
50: 231.32 21: 236		 No 240.35 240.83 December 26, 2025
D-62,W-56,M-59 200: 226.32  100: 230
50: 230.93 21: 235.5		 No 240.3 240.19 December 24, 2025
D-62,W-56,M-59 200: 226.23  100: 229.81
50: 230.55 21: 235		 No 239.54 239.8 December 23, 2025
D-61,W-55,M-59 200: 226.14  100: 229.62
50: 230.17 21: 234.5		 No 239.7 239 December 22, 2025
D-62,W-55,M-59 200: 225.9  100: 229.2
50: 229.34 21: 233.31		 No 238.86 239.3 December 19, 2025
D-61,W-55,M-59 200: 225.81  100: 229.01
50: 228.93 21: 232.68		 No 239.19 238.73 December 18, 2025
D-60,W-54,M-59 200: 225.74  100: 228.83
50: 228.53 21: 232.04		 No 238.91 237.82 December 17, 2025
D-64,W-56,M-59 200: 225.68  100: 228.66
50: 228.15 21: 231.43		 No 241.06 240.02 December 16, 2025
D-65,W-57,M-59 200: 225.62  100: 228.46
50: 227.67 21: 230.53		 No 242.5 240.71 December 15, 2025
D-67,W-57,M-60 200: 225.61  100: 228.25
50: 227.14 21: 229.46		 No 239.54 241.7 December 11, 2025
D-63,W-55,M-59 200: 225.47  100: 227.79
50: 226.04 21: 227.05		 No 239.49 237.25 December 9, 2025
D-66,W-55,M-59 200: 225.42  100: 227.62
50: 225.58 21: 225.98		 No 237.39 238.99 December 8, 2025
D-64,W-55,M-59 200: 225.37  100: 227.4
50: 225.04 21: 224.61		 No 236.47 237.36 December 5, 2025
D-64,W-54,M-58 200: 225.33  100: 227.22
50: 224.53 21: 223.26		 No 237.32 236.36 December 4, 2025
D-65,W-55,M-58 200: 225.33  100: 227.05
50: 224.05 21: 221.88		 No 239 237.01 December 3, 2025
D-68,W-56,M-59 200: 225.34  100: 226.86
50: 223.52 21: 220.29		 No 229.61 239.55 December 2, 2025
D-60,W-50,M-57 200: 225.31  100: 226.62
50: 222.87 21: 218.26		 No 226.56 228.54 December 1, 2025
D-59,W-50,M-57 200: 225.41  100: 226.6
50: 222.64 21: 217.18		 No 228.07 227.56 November 28, 2025
D-59,W-50,M-57 200: 225.51  100: 226.59
50: 222.43 21: 216.09		 No 224.24 227.08 November 26, 2025
D-56,W-48,M-56 200: 225.63  100: 226.6
50: 222.25 21: 214.93		 No 215.67 223.86 November 25, 2025
D-48,W-44,M-53 200: 225.77  100: 226.67
50: 222.18 21: 213.99		 No 215.96 215.06 November 24, 2025
D-50,W-44,M-54 200: 225.98  100: 226.91
50: 222.47 21: 213.88		 No 210.78 217.04 November 21, 2025
D-41,W-38,M-52 200: 226.17  100: 227.11
50: 222.69 21: 213.55		 No 213 209.12 November 20, 2025
D-44,W-40,M-53 200: 226.44  100: 227.48
50: 223.25 21: 214.01		 No 209.5 212.18 November 19, 2025
D-40,W-38,M-52 200: 226.66  100: 227.79
50: 223.7 21: 214.21		 Yes 201.7 209.28 November 18, 2025
D-29,W-36,M-49 200: 226.92  100: 228.17
50: 224.29 21: 214.73		 Yes 205.05 201.73 November 17, 2025
D-32,W-36,M-51 200: 227.27  100: 228.7
50: 225.21 21: 216.09		 Yes 202.59 205.85 November 14, 2025
D-30,W-35,M-50 200: 227.58  100: 229.16
50: 226 21: 217.17		 Yes 207.24 204.29 November 13, 2025
D-33,W-36,M-51 200: 227.96  100: 229.67
50: 226.88 21: 218.53		 Yes 207.82 207.9 November 12, 2025
D-32,W-36,M-51 200: 228.31  100: 230.11
50: 227.66 21: 219.65		 Yes 207.42 207.31 November 11, 2025
D-31,W-37,M-51 200: 228.67  100: 230.57
50: 228.49 21: 220.95		 Yes 207.23 207.02 November 10, 2025
D-28,W-35,M-50 200: 229.39  100: 231.5
50: 230.24 21: 223.94		 Yes 206.52 205.12 November 6, 2025
D-29,W-36,M-51 200: 229.78  100: 232.03
50: 231.26 21: 225.92		 Yes 207.84 206.93 November 5, 2025
D-30,W-37,M-52 200: 230.11  100: 232.54
50: 232.26 21: 227.91		 Yes 209.77 208.79 November 4, 2025
D-30,W-38,M-52 200: 230.4  100: 233
50: 233.22 21: 229.93		 Yes 210.72 208.71 November 3, 2025
D-31,W-38,M-52 200: 230.7  100: 233.48
50: 234.22 21: 232.16		 Yes 213.79 210.51 October 31, 2025
D-33,W-40,M-53 200: 230.96  100: 233.93
50: 235.18 21: 234.44		 Yes 217.3 215.31 October 30, 2025
D-35,W-41,M-54 200: 231.19  100: 234.29
50: 235.99 21: 236.45		 Yes 213.47 217.92 October 29, 2025
D-60,W-61,M-63 200: 231.49  100: 234.62
50: 236.73 21: 238.41		 No 240.52 246.19 October 28, 2025
D-56,W-60,M-62 200: 231.47  100: 234.38
50: 236.35 21: 237.59		 No 245.38 242.22 October 27, 2025
D-61,W-60,M-62 200: 231.49  100: 234.22
50: 236.11 21: 237.1		 No 245.08 245.36 October 24, 2025
D-59,W-59,M-62 200: 231.5  100: 233.99
50: 235.73 21: 236.23		 No 237.26 243.59 October 23, 2025
D-51,W-54,M-60 200: 231.53  100: 233.79
50: 235.41 21: 235.45		 No 240.01 236.44 October 22, 2025
D-55,W-56,M-61 200: 231.63  100: 233.73
50: 235.36 21: 235.35		 No 243.04 239.44 October 21, 2025
D-62,W-54,M-62 200: 231.67  100: 233.6
50: 235.2 21: 234.92		 No 237.55 243.38 October 20, 2025
D-54,W-54,M-60 200: 231.67  100: 233.39
50: 234.86 21: 234.03		 No 232.4 237.2 October 17, 2025
D-46,W-50,M-59 200: 231.74  100: 233.31
50: 234.77 21: 233.69		 No 232.36 232.1 October 16, 2025
D-45,W-50,M-59 200: 231.88  100: 233.32
50: 234.88 21: 233.86		 No 236.17 231.85 October 15, 2025
D-52,W-54,M-60 200: 232  100: 233.34
50: 235 21: 234.07		 No 235.81 235.99 October 14, 2025
D-49,W-52,M-60 200: 232.14  100: 233.18
50: 234.88 21: 233.54		 No 232.6 233.95 October 10, 2025
D-46,W-50,M-59 200: 232.22  100: 233.15
50: 234.92 21: 233.5		 No 234.99 232.22 October 9, 2025
D-52,W-53,M-60 200: 232.31  100: 233.15
50: 235.03 21: 233.64		 No 233.08 235.5 October 8, 2025
D-45,W-50,M-59 200: 232.37  100: 233.11
50: 235.12 21: 233.57		 No 232.29 232 October 7, 2025
D-37,W-47,M-58 200: 232.52  100: 233.1
50: 235.24 21: 233.73		 Yes 228.01 228.34 October 3, 2025
D-34,W-46,M-57 200: 232.61  100: 233.18
50: 235.53 21: 234.3		 Yes 227.33 227.37 October 2, 2025
D-35,W-47,M-59 200: 232.71  100: 233.28
50: 235.86 21: 235.03		 Yes 230.73 228.08 October 1, 2025
D-41,W-50,M-59 200: 232.78  100: 233.37
50: 236.18 21: 235.76		 No 233.25 232.22 September 30, 2025
D-43,W-50,M-59 200: 232.82  100: 233.38
50: 236.34 21: 236.13		 No 232.09 233.46 September 29, 2025
D-40,W-50,M-59 200: 232.83  100: 233.36
50: 236.46 21: 236.41		 Yes 233.16 231.95 September 26, 2025
D-40,W-50,M-59 200: 232.89  100: 233.38
50: 236.64 21: 236.88		 Yes 232.81 231.78 September 25, 2025
D-41,W-51,M-59 200: 232.94  100: 233.4
50: 236.84 21: 237.42		 No 236.07 233.01 September 24, 2025
D-46,W-54,M-60 200: 233  100: 233.39
50: 236.99 21: 237.88		 No 237.74 236.14 September 23, 2025
D-47,W-52,M-61 200: 233.03  100: 233.33
50: 237.03 21: 238.06		 No 235.17 236.99 September 22, 2025
D-43,W-52,M-60 200: 233.05  100: 233.25
50: 237.03 21: 238.18		 No 237.37 234.56 September 19, 2025
D-47,W-55,M-61 200: 233.1  100: 233.22
50: 237.13 21: 238.56		 No 236.78 237.14 September 18, 2025
D-45,W-54,M-60 200: 233.09  100: 233.13
50: 237.13 21: 238.71		 No 235.4 236.34 September 17, 2025
D-44,W-53,M-60 200: 233.08  100: 233.03
50: 237.26 21: 239.38		 No 234.71 235.41 September 16, 2025
D-43,W-54,M-60 200: 233.13  100: 233.01
50: 237.23 21: 239.33		 No 236.35 234.87 September 15, 2025
D-44,W-54,M-60 200: 233.17  100: 232.97
50: 237.33 21: 239.8		 No 238.36 236.03 September 12, 2025
D-48,W-55,M-61 200: 233.18  100: 232.9
50: 237.38 21: 240.2		 No 234 238.5 September 11, 2025
D-41,W-52,M-60 200: 233.15  100: 232.78
50: 237.34 21: 240.38		 No 236 234.38 September 10, 2025
D-44,W-54,M-60 200: 233.17  100: 232.74
50: 237.46 21: 241.01		 No 238.12 236.5 September 9, 2025
D-46,W-54,M-61 200: 233.15  100: 232.65
50: 237.5 21: 241.48		 No 236.7 238.32 September 8, 2025
D-43,W-54,M-60 200: 233.11  100: 232.52
50: 237.46 21: 241.81		 No 246 236.25 September 5, 2025
D-56,W-61,M-63 200: 233.09  100: 232.44
50: 237.51 21: 242.4		 No 241.09 245.13 September 4, 2025
D-49,W-58,M-62 200: 233  100: 232.18
50: 237.2 21: 242.11		 No 239.58 240.94 September 3, 2025
D-49,W-58,M-62 200: 232.94  100: 231.99
50: 237.05 21: 242.23		 No 240.58 240.87 September 2, 2025
D-51,W-59,M-63 200: 232.89  100: 231.81
50: 236.89 21: 242.38		 No 243.73 242.21 August 29, 2025
D-54,W-60,M-64 200: 232.82  100: 231.59
50: 236.68 21: 242.4		 No 244.99 243.68 August 28, 2025
D-57,W-62,M-64 200: 232.73  100: 231.35
50: 236.39 21: 242.26		 No 243.89 245.61 August 27, 2025
D-56,W-61,M-64 200: 232.63  100: 231.06
50: 236.02 21: 241.91		 No 244.13 244.32 August 26, 2025
D-56,W-65,M-64 200: 232.54  100: 230.79
50: 235.68 21: 241.65		 No 247.95 244.31 August 25, 2025
D-62,W-65,M-65 200: 232.46  100: 230.51
50: 235.32 21: 241.37		 No 245.81 248.49 August 22, 2025
D-58,W-63,M-64 200: 232.32  100: 230.15
50: 234.79 21: 240.63		 No 242.98 244.56 August 21, 2025
D-59,W-63,M-64 200: 232.11  100: 229.56
50: 234 21: 239.81		 No 242.15 245.04 August 19, 2025
D-56,W-62,M-63 200: 231.99  100: 229.23
50: 233.55 21: 239.26		 No 243.35 242.43 August 18, 2025
D-57,W-62,M-63 200: 231.88  100: 228.96
50: 233.18 21: 238.93		 No 246.86 243.13 August 15, 2025
D-63,W-64,M-64 200: 231.77  100: 228.66
50: 232.78 21: 238.49		 No 250.18 247.05 August 14, 2025
D-69,W-66,M-65 200: 231.62  100: 228.27
50: 232.19 21: 237.59		 No 246.42 250.43 August 13, 2025
D-64,W-63,M-64 200: 231.42  100: 227.81
50: 231.45 21: 236.24		 No 239.01 245.06 August 12, 2025
D-55,W-58,M-62 200: 231.19  100: 227.22
50: 230.6 21: 235.02		 No 242.1 237.25 August 8, 2025
2026 © SwingIdea.com