CLH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-59,M-67 200: 289.86  100: 307.72
50: 314.67 21: 317.24		 No 321.19 320.06 October 16, 2026
D-55,W-59,M-67 200: 289.55  100: 307.48
50: 314.45 21: 316.94		 No 321.29 319.78 October 15, 2026
D-54,W-59,M-67 200: 289.24  100: 307.25
50: 314.23 21: 316.64		 No 317.02 319.24 October 14, 2026
D-52,W-58,M-67 200: 288.95  100: 307.02
50: 314.03 21: 316.37		 No 319.66 317.38 October 13, 2026
D-54,W-58,M-67 200: 288.69  100: 306.83
50: 313.89 21: 316.26		 No 317.33 319.02 October 12, 2026
D-51,W-57,M-67 200: 288.42  100: 306.59
50: 313.68 21: 315.97		 No 323.02 316.93 October 9, 2026
D-52,W-58,M-67 200: 288.19  100: 306.4
50: 313.55 21: 315.87		 No 316.99 317.34 October 8, 2026
D-50,W-57,M-67 200: 287.89  100: 306.2
50: 313.39 21: 315.71		 No 317.3 315.54 October 7, 2026
D-53,W-58,M-67 200: 287.6  100: 306.03
50: 313.31 21: 315.73		 No 322.07 318.06 October 6, 2026
D-60,W-60,M-68 200: 287.29  100: 305.81
50: 313.11 21: 315.48		 No 318.51 322.37 October 5, 2026
D-55,W-58,M-67 200: 286.93  100: 305.49
50: 312.73 21: 314.76		 No 313.59 318.51 October 2, 2026
D-46,W-56,M-66 200: 286.61  100: 305.25
50: 312.5 21: 314.36		 No 310 312.51 October 1, 2026
D-42,W-54,M-66 200: 286.34  100: 305.12
50: 312.5 21: 314.56		 No 312.49 310.23 September 30, 2026
D-44,W-55,M-66 200: 286.12  100: 305.03
50: 312.59 21: 315.01		 No 310.04 311.68 September 29, 2026
D-46,W-56,M-67 200: 285.89  100: 304.91
50: 312.63 21: 315.37		 No 313.19 313.26 September 28, 2026
D-46,W-56,M-67 200: 285.65  100: 304.76
50: 312.6 21: 315.59		 No 315.51 313.04 September 25, 2026
D-50,W-58,M-68 200: 285.1  100: 304.44
50: 312.57 21: 316.14		 No 314.22 316.07 September 24, 2026
D-46,W-56,M-67 200: 284.81  100: 304.23
50: 312.42 21: 316.14		 No 313.35 313.15 September 23, 2026
D-45,W-56,M-67 200: 284.84  100: 304.23
50: 312.41 21: 316.12		 No 312.54 312.85 September 22, 2026
D-43,W-55,M-66 200: 284.59  100: 304.08
50: 312.4 21: 316.46		 No 315.35 311.43 September 21, 2026
D-49,W-58,M-68 200: 284.34  100: 303.94
50: 312.44 21: 316.99		 No 317.18 315.8 September 18, 2026
D-49,W-58,M-68 200: 284.05  100: 303.72
50: 312.3 21: 317.11		 No 320.94 315.55 September 17, 2026
D-54,W-59,M-68 200: 283.75  100: 303.5
50: 312.17 21: 317.28		 No 318.5 318.96 September 16, 2026
D-53,W-59,M-68 200: 283.4  100: 303.2
50: 311.89 21: 317.1		 No 323.12 318.2 September 15, 2026
D-60,W-62,M-69 200: 283.05  100: 302.91
50: 311.63 21: 316.99		 No 324.63 322.99 September 14, 2026
D-60,W-62,M-69 200: 282.65  100: 302.52
50: 311.17 21: 316.35		 No 321.23 322.82 September 11, 2026
D-58,W-61,M-69 200: 282.28  100: 302.12
50: 310.69 21: 315.67		 No 316 320.94 September 10, 2026
D-52,W-59,M-68 200: 281.92  100: 301.75
50: 310.27 21: 315.12		 No 318.81 315.7 September 9, 2026
D-54,W-60,M-68 200: 281.62  100: 301.49
50: 310.05 21: 315.06		 No 316.69 317.13 September 8, 2026
D-54,W-60,M-68 200: 281.33  100: 301.2
50: 309.76 21: 314.84		 No 315.62 317.1 September 4, 2026
D-56,W-60,M-68 200: 281.01  100: 300.89
50: 309.46 21: 314.6		 No 317.26 318.65 September 3, 2026
D-52,W-59,M-68 200: 280.35  100: 300.34
50: 309 21: 314.41		 No 314.53 315.22 September 2, 2026
D-52,W-59,M-66 200: 280.02  100: 300.05
50: 308.75 21: 314.33		 No 316.27 315.25 September 1, 2026
D-52,W-59,M-67 200: 279.67  100: 299.75
50: 308.48 21: 314.23		 No 310.97 315.25 August 31, 2026
D-50,W-59,M-66 200: 278.5  100: 298.79
50: 307.8 21: 315.07		 No 316 313.74 August 24, 2026
D-63,W-64,M-68 200: 277.43  100: 297.72
50: 306.61 21: 314.41		 No 320.98 325.22 August 19, 2026
D-59,W-62,M-67 200: 276.98  100: 297.18
50: 305.85 21: 313.27		 No 326.05 319.5 August 18, 2026
D-65,W-63,M-68 200: 276.12  100: 296.16
50: 304.45 21: 311.2		 No 321.7 321.98 August 14, 2026
D-61,W-63,M-67 200: 272.26  100: 292.14
50: 299.65 21: 305.95		 No 327.05 317.15 July 30, 2026
D-73,W-65,M-68 200: 271.88  100: 291.64
50: 298.93 21: 304.77		 No 330.97 326.34 July 29, 2026
D-54,W-58,M-65 200: 271.44  100: 290.94
50: 297.81 21: 302.5		 No 304.54 303.67 July 28, 2026
D-51,W-57,M-64 200: 271.19  100: 290.69
50: 297.57 21: 302.37		 No 306.76 301.75 July 27, 2026
D-54,W-58,M-65 200: 270.95  100: 290.47
50: 297.4 21: 302.44		 No 306.7 303.74 July 24, 2026
D-59,W-59,M-65 200: 270.67  100: 290.21
50: 297.14 21: 302.3		 No 305.94 306.47 July 23, 2026
D-57,W-59,M-65 200: 269.99  100: 289.55
50: 296.38 21: 301.4		 No 307.83 305.16 July 21, 2026
D-66,W-61,M-66 200: 269.65  100: 289.24
50: 296.02 21: 301		 No 312.42 310.22 July 20, 2026
D-66,W-62,M-66 200: 269.35  100: 288.82
50: 295.44 21: 300.03		 No 310.74 310.58 July 17, 2026
D-66,W-62,M-66 200: 269.04  100: 288.38
50: 294.82 21: 298.92		 No 304.87 310.57 July 16, 2026
D-59,W-59,M-65 200: 268.72  100: 287.93
50: 294.18 21: 297.7		 No 304.72 303.37 July 15, 2026
D-62,W-60,M-65 200: 268.49  100: 287.62
50: 293.8 21: 297.1		 No 303.7 305.16 July 14, 2026
D-61,W-59,M-65 200: 268.22  100: 287.27
50: 293.34 21: 296.25		 No 304.72 303.64 July 13, 2026
D-62,W-59,M-65 200: 267.98  100: 286.94
50: 292.92 21: 295.47		 No 303.44 304.13 July 10, 2026
D-60,W-59,M-64 200: 267.72  100: 286.59
50: 292.46 21: 294.56		 No 300.01 301.91 July 9, 2026
D-59,W-58,M-64 200: 267.49  100: 286.28
50: 292.07 21: 293.79		 No 298.05 300.96 July 8, 2026
D-56,W-57,M-64 200: 267.29  100: 285.98
50: 291.71 21: 293.03		 No 296.23 297.93 July 7, 2026
D-52,W-56,M-63 200: 267.1  100: 285.74
50: 291.46 21: 292.52		 No 291.84 294.56 July 6, 2026
D-49,W-54,M-62 200: 266.94  100: 285.56
50: 291.33 21: 292.3		 No 292.23 291.2 July 2, 2026
D-48,W-54,M-61 200: 266.81  100: 285.43
50: 291.33 21: 292.42		 No 296.82 290.74 July 1, 2026
D-58,W-58,M-64 200: 266.66  100: 285.31
50: 291.36 21: 292.6		 No 299.52 298.75 June 30, 2026
D-59,W-59,M-64 200: 266.43  100: 285.03
50: 291.06 21: 291.95		 No 300 299.8 June 29, 2026
D-59,W-59,M-64 200: 265.73  100: 284.04
50: 289.88 21: 289.03		 No 291.54 298.78 June 24, 2026
D-51,W-55,M-62 200: 265.52  100: 283.73
50: 289.52 21: 288		 No 287.22 289.87 June 23, 2026
D-50,W-55,M-62 200: 265.39  100: 283.59
50: 289.5 21: 287.81		 No 287.41 289.36 June 22, 2026
D-50,W-55,M-62 200: 265.26  100: 283.46
50: 289.51 21: 287.64		 No 288.54 288.6 June 18, 2026
D-48,W-54,M-62 200: 265.13  100: 283.34
50: 289.55 21: 287.54		 No 288.94 287.25 June 17, 2026
D-51,W-56,M-62 200: 265.01  100: 283.24
50: 289.64 21: 287.57		 No 284.41 290.62 June 16, 2026
D-45,W-52,M-61 200: 264.85  100: 283.08
50: 289.6 21: 287.25		 No 289.23 284.03 June 15, 2026
D-48,W-54,M-62 200: 264.74  100: 283.04
50: 289.83 21: 287.59		 No 287.66 287.78 June 12, 2026
D-47,W-54,M-62 200: 264.59  100: 282.93
50: 289.91 21: 287.57		 No 290.19 286.78 June 11, 2026
D-49,W-55,M-62 200: 264.41  100: 282.83
50: 290.04 21: 287.65		 No 290.55 288.64 June 10, 2026
D-48,W-54,M-62 200: 264.22  100: 282.7
50: 290.09 21: 287.55		 No 280.45 287.99 June 9, 2026
D-39,W-50,M-60 200: 264.04  100: 282.58
50: 290.18 21: 287.5		 No 283.16 278.36 June 8, 2026
D-43,W-52,M-61 200: 263.98  100: 282.65
50: 290.66 21: 288.47		 No 287.42 283.03 June 5, 2026
D-46,W-54,M-62 200: 263.86  100: 282.64
50: 290.97 21: 289.04		 No 289.41 286.9 June 4, 2026
D-34,W-49,M-59 200: 263.52  100: 282.47
50: 291.33 21: 289.54		 No 281.01 275.99 June 2, 2026
D-38,W-51,M-61 200: 263.49  100: 282.6
50: 291.95 21: 290.97		 No 281.1 281 June 1, 2026
D-38,W-51,M-61 200: 263.42  100: 282.63
50: 292.4 21: 292.01		 No 282.12 281.03 May 29, 2026
D-37,W-51,M-61 200: 263.34  100: 282.66
50: 292.86 21: 293.17		 No 285.11 280.71 May 28, 2026
D-39,W-52,M-61 200: 263.27  100: 282.71
50: 293.36 21: 294.48		 No 283.73 282.76 May 27, 2026
D-41,W-54,M-62 200: 263.18  100: 282.7
50: 293.79 21: 295.72		 No 287.77 286.67 May 26, 2026
D-41,W-54,M-62 200: 263.05  100: 282.62
50: 294.08 21: 296.67		 No 283.54 286.92 May 22, 2026
D-37,W-52,M-61 200: 262.92  100: 282.53
50: 294.37 21: 297.69		 No 287.75 282.56 May 21, 2026
D-43,W-56,M-64 200: 262.82  100: 282.53
50: 294.86 21: 299.29		 No 292.05 291.4 May 20, 2026
D-43,W-56,M-64 200: 262.66  100: 282.35
50: 295 21: 300.12		 No 301.68 291.98 May 19, 2026
D-51,W-62,M-67 200: 262.47  100: 282.15
50: 295.12 21: 300.97		 No 304.56 301.71 May 18, 2026
D-53,W-63,M-68 200: 262.21  100: 281.76
50: 294.85 21: 300.9		 No 307.79 303.76 May 15, 2026
D-57,W-64,M-69 200: 261.93  100: 281.31
50: 294.49 21: 300.59		 No 306.27 308.4 May 14, 2026
D-53,W-63,M-67 200: 261.61  100: 280.76
50: 293.92 21: 299.77		 No 297.37 302.95 May 13, 2026
D-47,W-60,M-65 200: 261.35  100: 280.31
50: 293.55 21: 299.44		 No 293.91 296.39 May 12, 2026
D-45,W-59,M-64 200: 261.13  100: 279.98
50: 293.44 21: 299.76		 No 291.88 293.45 May 11, 2026
D-43,W-58,M-64 200: 260.94  100: 279.7
50: 293.44 21: 300.42		 No 285.62 291.15 May 8, 2026
D-34,W-54,M-61 200: 260.75  100: 279.46
50: 293.53 21: 301.4		 No 290.94 282.37 May 7, 2026
D-37,W-57,M-63 200: 260.63  100: 279.4
50: 293.98 21: 303.4		 No 304.28 287.98 May 6, 2026
D-66,W-72,M-71 200: 260.45  100: 279.22
50: 294.23 21: 305.03		 No 309.03 313.7 May 5, 2026
D-65,W-72,M-71 200: 259.6  100: 277.87
50: 292.74 21: 303.45		 No 314.07 311.43 May 1, 2026
D-67,W-72,M-71 200: 259.15  100: 277.18
50: 291.98 21: 302.61		 No 307.18 312.68 April 30, 2026
D-61,W-69,M-71 200: 258.65  100: 276.46
50: 291.13 21: 301.55		 No 306.59 306.44 April 29, 2026
D-60,W-69,M-70 200: 258.22  100: 275.84
50: 290.51 21: 301.03		 No 308.61 306.2 April 28, 2026
D-62,W-70,M-71 200: 257.76  100: 275.22
50: 289.87 21: 300.49		 No 308.72 307.33 April 27, 2026
D-65,W-71,M-71 200: 257.32  100: 274.56
50: 289.15 21: 299.77		 No 309.87 308.99 April 24, 2026
D-67,W-71,M-71 200: 256.83  100: 273.86
50: 288.34 21: 298.79		 No 305.73 310.32 April 23, 2026
D-62,W-70,M-70 200: 256.32  100: 273.12
50: 287.45 21: 297.58		 No 306.64 304.4 April 22, 2026
D-63,W-70,M-70 200: 255.86  100: 272.47
50: 286.75 21: 296.86		 No 303.93 304.82 April 21, 2026
D-62,W-69,M-70 200: 255.37  100: 271.81
50: 286.02 21: 296.03		 No 300.86 303.6 April 20, 2026
2026 © SwingIdea.com