CL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-73,W-60,M-58 200: 86.8  100: 88.8
50: 88.97 21: 89.06		 No 93.5 94.11 October 16, 2026
D-69,W-57,M-57 200: 86.73  100: 88.69
50: 88.76 21: 88.53		 No 94.26 92.67 October 15, 2026
D-70,W-58,M-57 200: 86.66  100: 88.61
50: 88.6 21: 88.09		 No 90.63 92.78 October 14, 2026
D-61,W-53,M-55 200: 86.59  100: 88.52
50: 88.43 21: 87.59		 No 90.92 89.95 October 13, 2026
D-61,W-53,M-55 200: 86.54  100: 88.5
50: 88.37 21: 87.35		 No 88.34 89.98 October 12, 2026
D-54,W-49,M-54 200: 86.5  100: 88.47
50: 88.3 21: 87.07		 No 87.67 88.27 October 9, 2026
D-53,W-49,M-53 200: 86.48  100: 88.47
50: 88.3 21: 86.94		 No 87.28 88.1 October 8, 2026
D-49,W-47,M-53 200: 86.46  100: 88.48
50: 88.31 21: 86.82		 No 87.65 87.21 October 7, 2026
D-49,W-47,M-53 200: 86.46  100: 88.51
50: 88.36 21: 86.78		 No 86.55 87.25 October 6, 2026
D-44,W-44,M-52 200: 86.44  100: 88.54
50: 88.4 21: 86.73		 No 84.51 86.19 October 5, 2026
D-32,W-39,M-50 200: 86.43  100: 88.6
50: 88.49 21: 86.79		 Yes 84.59 84.26 October 2, 2026
D-33,W-40,M-51 200: 86.45  100: 88.69
50: 88.67 21: 87.05		 Yes 84.79 84.53 October 1, 2026
D-36,W-41,M-51 200: 86.47  100: 88.78
50: 88.83 21: 87.32		 Yes 86.9 85.32 September 30, 2026
D-41,W-44,M-53 200: 86.48  100: 88.86
50: 88.98 21: 87.53		 No 85.84 86.46 September 29, 2026
D-41,W-44,M-53 200: 86.49  100: 88.91
50: 89.08 21: 87.64		 No 85.65 86.52 September 28, 2026
D-38,W-43,M-52 200: 86.5  100: 88.97
50: 89.18 21: 87.76		 Yes 85.09 86.06 September 25, 2026
D-32,W-41,M-51 200: 86.5  100: 89.07
50: 89.41 21: 88.06		 Yes 86.33 85.32 September 24, 2026
D-34,W-42,M-52 200: 86.52  100: 89.15
50: 89.58 21: 88.35		 Yes 86.77 85.93 September 23, 2026
D-40,W-45,M-53 200: 86.54  100: 89.18
50: 89.62 21: 88.46		 No 87.08 87.05 September 22, 2026
D-35,W-43,M-52 200: 86.53  100: 89.23
50: 89.72 21: 88.6		 Yes 87.26 86.26 September 21, 2026
D-40,W-46,M-54 200: 86.54  100: 89.3
50: 89.87 21: 88.85		 No 87.11 87.47 September 18, 2026
D-41,W-46,M-54 200: 86.55  100: 89.35
50: 89.96 21: 89		 No 87.31 87.73 September 17, 2026
D-36,W-45,M-53 200: 86.56  100: 89.39
50: 90.05 21: 89.13		 No 87.1 87.02 September 16, 2026
D-36,W-44,M-53 200: 86.57  100: 89.44
50: 90.18 21: 89.35		 No 87.5 87 September 15, 2026
D-39,W-47,M-54 200: 86.58  100: 89.5
50: 90.31 21: 89.6		 No 87.64 87.89 September 14, 2026
D-33,W-44,M-53 200: 86.59  100: 89.54
50: 90.41 21: 89.78		 No 88.35 86.8 September 11, 2026
D-37,W-46,M-54 200: 86.61  100: 89.6
50: 90.55 21: 90.09		 No 88.27 87.9 September 10, 2026
D-37,W-47,M-54 200: 86.61  100: 89.64
50: 90.66 21: 90.32		 No 87.95 88.03 September 9, 2026
D-39,W-47,M-55 200: 86.62  100: 89.69
50: 90.77 21: 90.56		 No 88.04 88.41 September 8, 2026
D-40,W-48,M-55 200: 86.64  100: 89.72
50: 90.87 21: 90.79		 No 89.53 88.77 September 4, 2026
D-45,W-51,M-56 200: 86.64  100: 89.75
50: 90.95 21: 91		 No 90.04 90.09 September 3, 2026
D-45,W-51,M-56 200: 86.57  100: 89.73
50: 91 21: 91.16		 No 90.09 90.1 September 2, 2026
D-43,W-50,M-56 200: 86.55  100: 89.72
50: 91.04 21: 91.27		 No 90.37 89.63 September 1, 2026
D-43,W-51,M-57 200: 86.52  100: 89.73
50: 91.1 21: 91.45		 No 90.42 89.82 August 31, 2026
D-51,W-56,M-59 200: 86.5  100: 89.71
50: 91.16 21: 91.69		 No 91.54 92.06 August 26, 2026
D-53,W-57,M-59 200: 86.42  100: 89.64
50: 91.11 21: 91.68		 No 91.58 92.55 August 24, 2026
D-46,W-53,M-58 200: 86.33  100: 89.57
50: 91.1 21: 91.84		 No 92.09 90.87 August 19, 2026
D-48,W-55,M-58 200: 86.3  100: 89.54
50: 91.11 21: 91.95		 No 91.19 91.46 August 18, 2026
D-43,W-52,M-57 200: 86.25  100: 89.51
50: 91.1 21: 92		 No 91.05 90.21 August 17, 2026
D-49,W-56,M-59 200: 86.22  100: 89.5
50: 91.14 21: 92.19		 No 92.71 91.95 August 14, 2026
D-53,W-59,M-60 200: 86.18  100: 89.45
50: 91.1 21: 92.21		 No 93.15 92.93 August 13, 2026
D-54,W-59,M-60 200: 85.95  100: 89.1
50: 90.73 21: 91.85		 No 94.05 93 August 6, 2026
D-45,W-52,M-57 200: 85.79  100: 88.87
50: 90.45 21: 91.46		 No 92.39 89.88 August 3, 2026
D-49,W-56,M-58 200: 85.77  100: 88.85
50: 90.47 21: 91.63		 No 90.85 91.3 July 31, 2026
D-50,W-56,M-58 200: 85.73  100: 88.8
50: 90.44 21: 91.66		 No 92.62 91.6 July 30, 2026
D-56,W-60,M-59 200: 85.69  100: 88.75
50: 90.39 21: 91.67		 No 90.94 93.49 July 29, 2026
D-54,W-58,M-59 200: 85.64  100: 88.65
50: 90.26 21: 91.48		 No 94.11 92.73 July 28, 2026
D-52,W-57,M-58 200: 85.59  100: 88.57
50: 90.16 21: 91.35		 No 91.25 91.98 July 27, 2026
D-49,W-55,M-57 200: 85.55  100: 88.51
50: 90.09 21: 91.28		 No 90 90.75 July 24, 2026
D-47,W-53,M-56 200: 85.52  100: 88.47
50: 90.06 21: 91.34		 No 89.99 90.08 July 23, 2026
D-51,W-57,M-58 200: 85.5  100: 88.44
50: 90.06 21: 91.47		 No 91.35 91.63 July 22, 2026
D-48,W-54,M-57 200: 85.46  100: 88.37
50: 90 21: 91.45		 No 91.1 90.5 July 21, 2026
D-50,W-56,M-58 200: 85.92  100: 88.83
50: 90.47 21: 92.03		 No 92.09 91.93 July 20, 2026
D-53,W-59,M-58 200: 85.88  100: 88.77
50: 90.41 21: 92.04		 No 94.68 92.98 July 17, 2026
D-57,W-61,M-59 200: 85.82  100: 88.68
50: 90.31 21: 91.94		 No 92.74 94.07 July 16, 2026
D-50,W-56,M-57 200: 85.76  100: 88.57
50: 90.15 21: 91.72		 No 90.23 91.47 July 15, 2026
D-49,W-55,M-57 200: 85.72  100: 88.52
50: 90.1 21: 91.74		 No 92.95 91.03 July 14, 2026
D-55,W-59,M-59 200: 85.68  100: 88.47
50: 90.06 21: 91.82		 No 93.15 93.21 July 13, 2026
D-53,W-58,M-58 200: 85.62  100: 88.37
50: 89.93 21: 91.67		 No 91.32 92.24 July 10, 2026
D-49,W-55,M-57 200: 85.58  100: 88.3
50: 89.84 21: 91.61		 No 92.39 91.01 July 9, 2026
D-56,W-59,M-58 200: 85.55  100: 88.25
50: 89.79 21: 91.67		 No 93.95 93.04 July 8, 2026
D-63,W-65,M-60 200: 85.5  100: 88.15
50: 89.66 21: 91.53		 No 95.23 95.03 July 7, 2026
D-59,W-60,M-59 200: 85.42  100: 88.02
50: 89.44 21: 91.16		 No 94.69 93.39 July 6, 2026
D-66,W-65,M-60 200: 85.36  100: 87.91
50: 89.28 21: 90.92		 No 93.65 95.13 July 2, 2026
D-60,W-61,M-57 200: 85.29  100: 87.77
50: 89.04 21: 90.48		 No 91.74 92.76 July 1, 2026
D-57,W-59,M-57 200: 85.24  100: 87.67
50: 88.89 21: 90.24		 No 91.6 91.68 June 30, 2026
D-60,W-60,M-57 200: 85.19  100: 87.59
50: 88.78 21: 90.09		 No 91.95 92.4 June 29, 2026
D-59,W-60,M-57 200: 85.13  100: 87.5
50: 88.63 21: 89.85		 No 92.12 92.07 June 26, 2026
D-56,W-58,M-56 200: 85.07  100: 87.41
50: 88.49 21: 89.61		 No 91.16 91.06 June 25, 2026
D-59,W-60,M-57 200: 85.01  100: 87.33
50: 88.38 21: 89.46		 No 92.62 91.88 June 24, 2026
D-58,W-59,M-56 200: 84.96  100: 87.24
50: 88.24 21: 89.21		 No 89.84 91.43 June 23, 2026
D-49,W-53,M-54 200: 84.91  100: 87.16
50: 88.11 21: 88.97		 No 89.89 88.67 June 22, 2026
D-52,W-55,M-55 200: 84.88  100: 87.13
50: 88.09 21: 89		 No 90.88 89.48 June 18, 2026
D-56,W-57,M-56 200: 84.84  100: 87.08
50: 88.03 21: 88.95		 No 91.94 90.58 June 17, 2026
D-57,W-57,M-56 200: 84.8  100: 87.01
50: 87.92 21: 88.78		 No 91.05 90.66 June 16, 2026
D-57,W-57,M-56 200: 84.76  100: 86.93
50: 87.81 21: 88.59		 No 89.29 90.58 June 15, 2026
D-54,W-55,M-55 200: 84.72  100: 86.86
50: 87.7 21: 88.37		 No 89.44 89.45 June 12, 2026
D-53,W-55,M-55 200: 84.7  100: 86.81
50: 87.63 21: 88.26		 No 90.16 89.39 June 11, 2026
D-55,W-56,M-55 200: 84.68  100: 86.76
50: 87.56 21: 88.14		 No 88.6 89.95 June 10, 2026
D-49,W-52,M-53 200: 84.64  100: 86.69
50: 87.46 21: 87.95		 No 85.35 87.8 June 9, 2026
D-44,W-49,M-52 200: 84.63  100: 86.67
50: 87.45 21: 87.97		 No 86.99 86.07 June 8, 2026
D-52,W-54,M-54 200: 84.63  100: 86.68
50: 87.5 21: 88.17		 No 85.97 88.58 June 5, 2026
D-39,W-47,M-51 200: 84.61  100: 86.64
50: 87.46 21: 88.13		 No 86.49 85.1 June 4, 2026
D-49,W-53,M-54 200: 84.64  100: 86.71
50: 87.66 21: 88.82		 No 88.48 88.27 June 2, 2026
D-50,W-53,M-53 200: 84.62  100: 86.68
50: 87.64 21: 88.88		 No 89.82 88.43 June 1, 2026
D-57,W-57,M-55 200: 84.62  100: 86.64
50: 87.61 21: 88.92		 No 91.21 90.13 May 29, 2026
D-65,W-60,M-56 200: 84.6  100: 86.57
50: 87.5 21: 88.8		 No 91.67 91.66 May 28, 2026
D-64,W-59,M-56 200: 84.57  100: 86.47
50: 87.33 21: 88.5		 No 90 91.29 May 27, 2026
D-59,W-56,M-55 200: 84.53  100: 86.37
50: 87.17 21: 88.2		 No 90.57 89.85 May 26, 2026
D-64,W-58,M-55 200: 84.51  100: 86.3
50: 87.06 21: 88.03		 No 90.71 90.61 May 22, 2026
D-63,W-58,M-55 200: 84.48  100: 86.21
50: 86.92 21: 87.76		 No 90.05 90.44 May 21, 2026
D-63,W-58,M-55 200: 84.47  100: 86.13
50: 86.77 21: 87.47		 No 89.91 90.35 May 20, 2026
D-62,W-57,M-55 200: 84.45  100: 86.04
50: 86.63 21: 87.17		 No 89.69 90.02 May 19, 2026
D-62,W-57,M-55 200: 84.44  100: 85.96
50: 86.49 21: 86.87		 No 88.41 89.92 May 18, 2026
D-56,W-54,M-54 200: 84.43  100: 85.87
50: 86.35 21: 86.55		 No 89.72 88.13 May 15, 2026
D-60,W-55,M-54 200: 84.44  100: 85.83
50: 86.28 21: 86.38		 No 88.1 88.84 May 14, 2026
D-57,W-54,M-53 200: 84.44  100: 85.76
50: 86.17 21: 86.13		 No 86.92 87.87 May 13, 2026
D-55,W-53,M-53 200: 84.45  100: 85.72
50: 86.1 21: 85.94		 No 87.13 87.44 May 12, 2026
D-53,W-51,M-52 200: 84.48  100: 85.68
50: 86.05 21: 85.78		 No 87.39 86.74 May 11, 2026
D-56,W-53,M-53 200: 84.51  100: 85.65
50: 86.02 21: 85.68		 No 87.67 87.55 May 8, 2026
D-56,W-53,M-53 200: 84.53  100: 85.61
50: 85.96 21: 85.49		 No 88.18 87.36 May 7, 2026
D-58,W-54,M-54 200: 84.57  100: 85.58
50: 85.9 21: 85.29		 No 87.49 88.16 May 6, 2026
D-53,W-51,M-52 200: 84.59  100: 85.52
50: 85.81 21: 84.99		 No 85.36 86.33 May 5, 2026
D-50,W-49,M-51 200: 84.62  100: 85.5
50: 85.79 21: 84.85		 No 85.91 85.37 May 4, 2026
D-57,W-53,M-53 200: 84.66  100: 85.5
50: 85.8 21: 84.79		 No 88.17 87.26 May 1, 2026
D-51,W-49,M-51 200: 84.69  100: 85.47
50: 85.74 21: 84.53		 No 84.86 85.36 April 30, 2026
D-48,W-48,M-51 200: 84.74  100: 85.47
50: 85.76 21: 84.44		 No 85.14 84.49 April 29, 2026
D-52,W-50,M-52 200: 84.8  100: 85.49
50: 85.81 21: 84.44		 No 85.26 85.67 April 28, 2026
D-47,W-47,M-51 200: 84.85  100: 85.48
50: 85.82 21: 84.31		 No 84.26 84.17 April 27, 2026
D-49,W-48,M-51 200: 84.92  100: 85.51
50: 85.88 21: 84.32		 No 84.56 84.65 April 24, 2026
D-45,W-47,M-50 200: 84.97  100: 85.52
50: 85.93 21: 84.29		 No 82.7 83.72 April 23, 2026
D-40,W-45,M-49 200: 85.04  100: 85.56
50: 86.02 21: 84.35		 Yes 82.19 82.35 April 22, 2026
D-37,W-44,M-49 200: 85.14  100: 85.62
50: 86.17 21: 84.56		 Yes 84.12 81.81 April 21, 2026
D-41,W-46,M-50 200: 85.76  100: 86.22
50: 86.87 21: 85.33		 No 84.62 83.53 April 20, 2026
2026 © SwingIdea.com