CJ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-47,M-38 200: 6.44  100: 6.26
50: 6.1 21: 5.93		 No 6.1 6.14 April 25, 2025
D-54,W-47,M-38 200: 6.45  100: 6.26
50: 6.09 21: 5.91		 No 6.17 6.12 April 24, 2025
D-53,W-46,M-37 200: 6.45  100: 6.26
50: 6.09 21: 5.88		 No 6.16 6.09 April 23, 2025
D-53,W-47,M-38 200: 6.45  100: 6.26
50: 6.09 21: 5.86		 No 6.1 6.1 April 22, 2025
D-52,W-46,M-37 200: 6.46  100: 6.27
50: 6.09 21: 5.84		 No 6 6.04 April 21, 2025
D-53,W-47,M-40 200: 6.46  100: 6.27
50: 6.1 21: 5.81		 No 5.71 6.11 April 17, 2025
D-42,W-38,M-35 200: 6.46  100: 6.27
50: 6.09 21: 5.78		 No 5.4 5.56 April 16, 2025
D-37,W-34,M-33 200: 6.47  100: 6.29
50: 6.12 21: 5.81		 No 5.35 5.38 April 15, 2025
D-36,W-31,M-33 200: 6.48  100: 6.31
50: 6.15 21: 5.85		 No 5.37 5.33 April 14, 2025
D-33,W-33,M-33 200: 6.5  100: 6.33
50: 6.18 21: 5.91		 No 5.05 5.23 April 11, 2025
D-27,W-29,M-30 200: 6.51  100: 6.35
50: 6.22 21: 5.98		 No 5.3 5.01 April 10, 2025
D-33,W-38,M-36 200: 6.53  100: 6.38
50: 6.27 21: 6.08		 No 4.65 5.46 April 9, 2025
D-16,W-29,M-30 200: 6.54  100: 6.39
50: 6.3 21: 6.14		 No 5.43 4.99 April 8, 2025
D-25,W-36,M-34 200: 6.57  100: 6.45
50: 6.4 21: 6.37		 No 6.08 5.72 April 4, 2025
D-40,W-45,M-39 200: 6.58  100: 6.46
50: 6.43 21: 6.43		 No 6.3 6.26 April 3, 2025
D-55,W-50,M-42 200: 6.58  100: 6.47
50: 6.43 21: 6.45		 No 6.48 6.52 April 2, 2025
D-54,W-50,M-47 200: 6.58  100: 6.46
50: 6.43 21: 6.45		 No 6.45 6.5 April 1, 2025
D-52,W-50,M-47 200: 6.58  100: 6.46
50: 6.43 21: 6.44		 No 6.41 6.47 March 31, 2025
D-54,W-50,M-47 200: 6.59  100: 6.46
50: 6.42 21: 6.44		 No 6.56 6.49 March 28, 2025
D-58,W-51,M-48 200: 6.59  100: 6.46
50: 6.42 21: 6.43		 No 6.6 6.55 March 27, 2025
D-62,W-52,M-48 200: 6.59  100: 6.46
50: 6.42 21: 6.42		 No 6.6 6.6 March 26, 2025
D-61,W-52,M-48 200: 6.59  100: 6.46
50: 6.41 21: 6.4		 No 6.62 6.58 March 25, 2025
D-61,W-52,M-48 200: 6.59  100: 6.46
50: 6.4 21: 6.38		 No 6.6 6.59 March 24, 2025
D-62,W-52,M-48 200: 6.59  100: 6.45
50: 6.39 21: 6.36		 No 6.56 6.6 March 21, 2025
D-61,W-52,M-48 200: 6.59  100: 6.45
50: 6.38 21: 6.33		 No 6.54 6.58 March 20, 2025
D-60,W-51,M-48 200: 6.6  100: 6.45
50: 6.38 21: 6.31		 No 6.47 6.54 March 19, 2025
D-57,W-49,M-47 200: 6.6  100: 6.45
50: 6.37 21: 6.28		 No 6.42 6.46 March 18, 2025
D-53,W-44,M-46 200: 6.6  100: 6.45
50: 6.37 21: 6.26		 No 6.3 6.38 March 17, 2025
D-48,W-45,M-45 200: 6.6  100: 6.45
50: 6.37 21: 6.25		 No 6.16 6.26 March 14, 2025
D-42,W-41,M-44 200: 6.6  100: 6.45
50: 6.37 21: 6.25		 No 6.2 6.14 March 13, 2025
D-44,W-43,M-45 200: 6.61  100: 6.46
50: 6.38 21: 6.26		 No 6.12 6.19 March 12, 2025
D-35,W-40,M-43 200: 6.61  100: 6.47
50: 6.4 21: 6.29		 No 6.12 6.05 March 10, 2025
D-38,W-41,M-44 200: 6.62  100: 6.48
50: 6.41 21: 6.31		 No 6.07 6.11 March 7, 2025
D-31,W-39,M-43 200: 6.62  100: 6.48
50: 6.43 21: 6.34		 No 5.99 6 March 6, 2025
D-29,W-38,M-42 200: 6.62  100: 6.49
50: 6.44 21: 6.37		 No 6.06 5.98 March 5, 2025
D-33,W-40,M-44 200: 6.63  100: 6.5
50: 6.46 21: 6.41		 No 5.98 6.1 March 4, 2025
D-33,W-47,M-44 200: 6.63  100: 6.51
50: 6.48 21: 6.45		 No 6.46 6.12 March 3, 2025
D-46,W-47,M-45 200: 6.63  100: 6.52
50: 6.49 21: 6.48		 No 6.47 6.42 February 28, 2025
D-53,W-50,M-46 200: 6.64  100: 6.52
50: 6.49 21: 6.49		 No 6.58 6.54 February 27, 2025
D-51,W-49,M-46 200: 6.64  100: 6.52
50: 6.49 21: 6.48		 No 6.48 6.51 February 26, 2025
D-49,W-48,M-46 200: 6.64  100: 6.52
50: 6.49 21: 6.48		 No 6.6 6.48 February 25, 2025
D-56,W-49,M-47 200: 6.64  100: 6.52
50: 6.49 21: 6.48		 No 6.5 6.58 February 24, 2025
D-51,W-49,M-46 200: 6.64  100: 6.52
50: 6.49 21: 6.47		 No 6.54 6.49 February 21, 2025
D-54,W-50,M-46 200: 6.64  100: 6.52
50: 6.49 21: 6.46		 No 6.53 6.54 February 20, 2025
D-54,W-50,M-46 200: 6.64  100: 6.52
50: 6.49 21: 6.46		 No 6.5 6.54 February 19, 2025
D-46,W-46,M-45 200: 6.64  100: 6.52
50: 6.48 21: 6.45		 No 6.45 6.4 February 14, 2025
D-47,W-47,M-45 200: 6.64  100: 6.52
50: 6.49 21: 6.45		 No 6.41 6.42 February 13, 2025
D-46,W-47,M-45 200: 6.64  100: 6.53
50: 6.49 21: 6.45		 No 6.45 6.41 February 12, 2025
D-50,W-48,M-45 200: 6.64  100: 6.53
50: 6.49 21: 6.46		 No 6.47 6.48 February 11, 2025
D-48,W-45,M-45 200: 6.64  100: 6.53
50: 6.49 21: 6.46		 No 6.35 6.45 February 10, 2025
D-43,W-45,M-44 200: 6.64  100: 6.53
50: 6.5 21: 6.46		 No 6.3 6.35 February 7, 2025
D-40,W-44,M-44 200: 6.64  100: 6.53
50: 6.5 21: 6.47		 No 6.36 6.3 February 6, 2025
D-42,W-45,M-44 200: 6.64  100: 6.54
50: 6.51 21: 6.49		 No 6.36 6.35 February 5, 2025
D-42,W-46,M-44 200: 6.64  100: 6.54
50: 6.52 21: 6.5		 No 6.25 6.35 February 4, 2025
D-33,W-44,M-43 200: 6.64  100: 6.55
50: 6.52 21: 6.51		 No 6.1 6.19 February 3, 2025
D-37,W-44,M-46 200: 6.64  100: 6.55
50: 6.54 21: 6.55		 No 6.46 6.32 January 31, 2025
D-47,W-48,M-48 200: 6.64  100: 6.56
50: 6.55 21: 6.57		 No 6.5 6.52 January 30, 2025
D-45,W-48,M-48 200: 6.64  100: 6.56
50: 6.55 21: 6.58		 No 6.45 6.49 January 29, 2025
D-44,W-48,M-47 200: 6.65  100: 6.56
50: 6.55 21: 6.59		 No 6.47 6.48 January 28, 2025
D-43,W-48,M-47 200: 6.65  100: 6.56
50: 6.55 21: 6.6		 No 6.51 6.46 January 27, 2025
D-46,W-48,M-48 200: 6.64  100: 6.56
50: 6.56 21: 6.61		 No 6.59 6.52 January 24, 2025
D-49,W-50,M-49 200: 6.64  100: 6.56
50: 6.56 21: 6.62		 No 6.62 6.59 January 23, 2025
D-51,W-50,M-49 200: 6.64  100: 6.56
50: 6.56 21: 6.63		 No 6.57 6.62 January 22, 2025
D-49,W-50,M-48 200: 6.64  100: 6.56
50: 6.55 21: 6.63		 No 6.65 6.59 January 21, 2025
D-55,W-49,M-50 200: 6.64  100: 6.56
50: 6.55 21: 6.63		 No 6.57 6.72 January 20, 2025
D-48,W-49,M-48 200: 6.63  100: 6.55
50: 6.55 21: 6.62		 No 6.6 6.57 January 17, 2025
D-52,W-50,M-49 200: 6.63  100: 6.55
50: 6.54 21: 6.63		 No 6.79 6.63 January 16, 2025
D-61,W-54,M-50 200: 6.63  100: 6.55
50: 6.54 21: 6.63		 No 6.87 6.79 January 15, 2025
D-62,W-54,M-51 200: 6.63  100: 6.55
50: 6.53 21: 6.61		 No 6.74 6.81 January 14, 2025
D-60,W-55,M-50 200: 6.63  100: 6.54
50: 6.52 21: 6.59		 No 6.89 6.75 January 13, 2025
D-67,W-56,M-51 200: 6.62  100: 6.54
50: 6.51 21: 6.57		 No 6.85 6.85 January 10, 2025
D-65,W-55,M-50 200: 6.62  100: 6.53
50: 6.5 21: 6.54		 No 6.77 6.8 January 9, 2025
D-64,W-54,M-50 200: 6.61  100: 6.53
50: 6.48 21: 6.52		 No 6.84 6.77 January 8, 2025
D-65,W-54,M-50 200: 6.61  100: 6.51
50: 6.46 21: 6.45		 No 6.79 6.74 January 6, 2025
D-65,W-54,M-50 200: 6.6  100: 6.51
50: 6.45 21: 6.42		 No 6.67 6.75 January 3, 2025
D-62,W-52,M-49 200: 6.6  100: 6.51
50: 6.43 21: 6.39		 No 6.51 6.66 January 2, 2025
D-55,W-48,M-50 200: 6.6  100: 6.5
50: 6.42 21: 6.36		 No 6.42 6.48 December 31, 2024
D-51,W-46,M-49 200: 6.6  100: 6.5
50: 6.42 21: 6.33		 No 6.33 6.39 December 27, 2024
D-48,W-45,M-48 200: 6.6  100: 6.5
50: 6.42 21: 6.33		 No 6.27 6.32 December 24, 2024
D-45,W-43,M-48 200: 6.6  100: 6.51
50: 6.42 21: 6.33		 No 6.09 6.26 December 23, 2024
D-36,W-40,M-47 200: 6.6  100: 6.51
50: 6.43 21: 6.34		 No 6.02 6.11 December 20, 2024
D-30,W-37,M-46 200: 6.6  100: 6.52
50: 6.44 21: 6.36		 No 6.15 6.03 December 19, 2024
D-34,W-39,M-47 200: 6.61  100: 6.53
50: 6.46 21: 6.39		 No 6.25 6.14 December 18, 2024
D-38,W-41,M-47 200: 6.61  100: 6.54
50: 6.47 21: 6.42		 No 6.25 6.23 December 17, 2024
D-40,W-44,M-48 200: 6.61  100: 6.55
50: 6.48 21: 6.44		 No 6.36 6.29 December 16, 2024
D-44,W-44,M-49 200: 6.61  100: 6.55
50: 6.49 21: 6.46		 No 6.37 6.37 December 13, 2024
D-42,W-43,M-48 200: 6.61  100: 6.55
50: 6.5 21: 6.47		 No 6.36 6.33 December 12, 2024
D-46,W-45,M-49 200: 6.61  100: 6.56
50: 6.5 21: 6.48		 No 6.45 6.42 December 11, 2024
D-42,W-44,M-49 200: 6.61  100: 6.56
50: 6.51 21: 6.49		 No 6.51 6.36 December 10, 2024
D-49,W-44,M-50 200: 6.61  100: 6.56
50: 6.51 21: 6.5		 No 6.41 6.49 December 9, 2024
D-41,W-44,M-49 200: 6.61  100: 6.57
50: 6.51 21: 6.5		 No 6.43 6.37 December 6, 2024
D-45,W-46,M-49 200: 6.61  100: 6.57
50: 6.52 21: 6.52		 No 6.43 6.45 December 5, 2024
D-45,W-46,M-49 200: 6.61  100: 6.57
50: 6.52 21: 6.52		 No 6.51 6.45 December 4, 2024
D-49,W-47,M-50 200: 6.61  100: 6.58
50: 6.53 21: 6.53		 No 6.49 6.51 December 3, 2024
D-45,W-48,M-49 200: 6.61  100: 6.58
50: 6.53 21: 6.53		 No 6.56 6.45 December 2, 2024
D-52,W-48,M-52 200: 6.61  100: 6.58
50: 6.53 21: 6.54		 No 6.64 6.56 November 29, 2024
D-61,W-51,M-53 200: 6.61  100: 6.58
50: 6.53 21: 6.54		 No 6.65 6.68 November 28, 2024
D-59,W-50,M-52 200: 6.61  100: 6.58
50: 6.52 21: 6.52		 No 6.62 6.64 November 27, 2024
D-59,W-50,M-53 200: 6.61  100: 6.58
50: 6.52 21: 6.51		 No 6.68 6.65 November 26, 2024
D-62,W-52,M-53 200: 6.61  100: 6.58
50: 6.51 21: 6.5		 No 6.72 6.68 November 25, 2024
D-66,W-52,M-53 200: 6.61  100: 6.58
50: 6.5 21: 6.48		 No 6.66 6.73 November 22, 2024
D-63,W-51,M-53 200: 6.61  100: 6.57
50: 6.5 21: 6.45		 No 6.58 6.66 November 21, 2024
D-56,W-48,M-52 200: 6.6  100: 6.57
50: 6.49 21: 6.43		 No 6.49 6.54 November 20, 2024
D-53,W-47,M-51 200: 6.6  100: 6.57
50: 6.49 21: 6.42		 No 6.43 6.49 November 19, 2024
D-51,W-45,M-51 200: 6.61  100: 6.57
50: 6.49 21: 6.41		 No 6.45 6.45 November 18, 2024
D-50,W-45,M-51 200: 6.61  100: 6.58
50: 6.49 21: 6.41		 No 6.45 6.43 November 15, 2024
D-51,W-46,M-51 200: 6.61  100: 6.58
50: 6.49 21: 6.4		 No 6.36 6.45 November 14, 2024
D-42,W-42,M-50 200: 6.61  100: 6.58
50: 6.49 21: 6.4		 No 6.26 6.31 November 13, 2024
D-38,W-40,M-49 200: 6.62  100: 6.59
50: 6.5 21: 6.41		 No 6.24 6.26 November 12, 2024
D-36,W-40,M-49 200: 6.62  100: 6.6
50: 6.51 21: 6.42		 No 6.2 6.23 November 11, 2024
D-37,W-41,M-49 200: 6.63  100: 6.6
50: 6.52 21: 6.44		 No 6.35 6.26 November 8, 2024
D-46,W-44,M-51 200: 6.63  100: 6.61
50: 6.53 21: 6.46		 No 6.43 6.42 November 7, 2024
D-46,W-44,M-51 200: 6.64  100: 6.62
50: 6.54 21: 6.47		 No 6.46 6.43 November 5, 2024
D-45,W-41,M-51 200: 6.64  100: 6.62
50: 6.54 21: 6.48		 No 6.35 6.41 November 4, 2024
D-39,W-41,M-51 200: 6.65  100: 6.63
50: 6.55 21: 6.48		 No 6.47 6.32 November 1, 2024
D-43,W-43,M-51 200: 6.66  100: 6.64
50: 6.56 21: 6.5		 No 6.48 6.41 October 31, 2024
D-50,W-46,M-52 200: 6.66  100: 6.64
50: 6.56 21: 6.51		 No 6.52 6.53 October 30, 2024
D-48,W-45,M-51 200: 6.67  100: 6.64
50: 6.57 21: 6.51		 No 6.5 6.49 October 29, 2024
D-45,W-47,M-51 200: 6.67  100: 6.65
50: 6.57 21: 6.51		 No 6.4 6.45 October 28, 2024
2025 © SwingIdea.com
?>