CJ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-72,W-68,M-80 200: 10.71  100: 11.65
50: 12.13 21: 12.63		 No 13.39 13.45 October 16, 2026
D-71,W-68,M-80 200: 10.68  100: 11.62
50: 12.08 21: 12.54		 No 13.41 13.37 October 15, 2026
D-72,W-68,M-80 200: 10.65  100: 11.58
50: 12.03 21: 12.46		 No 13.45 13.41 October 14, 2026
D-72,W-68,M-80 200: 10.63  100: 11.54
50: 11.97 21: 12.36		 No 12.99 13.41 October 13, 2026
D-69,W-66,M-79 200: 10.59  100: 11.51
50: 11.91 21: 12.25		 No 12.71 13.13 October 9, 2026
D-63,W-64,M-78 200: 10.57  100: 11.48
50: 11.86 21: 12.15		 No 12.59 12.72 October 8, 2026
D-57,W-61,M-77 200: 10.54  100: 11.45
50: 11.83 21: 12.09		 No 12.43 12.36 October 7, 2026
D-58,W-62,M-77 200: 10.52  100: 11.43
50: 11.81 21: 12.06		 No 12.32 12.39 October 6, 2026
D-59,W-62,M-78 200: 10.5  100: 11.41
50: 11.78 21: 12.03		 No 12.17 12.45 October 5, 2026
D-55,W-60,M-77 200: 10.48  100: 11.39
50: 11.76 21: 11.99		 No 11.98 12.18 October 2, 2026
D-53,W-59,M-76 200: 10.46  100: 11.38
50: 11.74 21: 11.97		 No 11.89 12.08 October 1, 2026
D-48,W-57,M-74 200: 10.44  100: 11.36
50: 11.72 21: 11.95		 No 11.71 11.83 September 30, 2026
D-44,W-55,M-73 200: 10.47  100: 11.41
50: 11.78 21: 12.02		 No 11.81 11.72 September 29, 2026
D-49,W-58,M-75 200: 10.46  100: 11.4
50: 11.78 21: 12.05		 No 12.09 11.98 September 28, 2026
D-48,W-57,M-74 200: 10.44  100: 11.39
50: 11.77 21: 12.06		 No 11.95 11.89 September 25, 2026
D-51,W-59,M-76 200: 10.4  100: 11.37
50: 11.76 21: 12.09		 No 12.05 12.06 September 24, 2026
D-49,W-58,M-75 200: 10.38  100: 11.36
50: 11.74 21: 12.09		 No 12.07 11.97 September 23, 2026
D-49,W-58,M-75 200: 10.38  100: 11.36
50: 11.74 21: 12.09		 No 12 11.95 September 22, 2026
D-52,W-60,M-76 200: 10.36  100: 11.34
50: 11.74 21: 12.1		 No 12.41 12.13 September 21, 2026
D-62,W-66,M-77 200: 10.34  100: 11.33
50: 11.72 21: 12.1		 No 12.6 12.62 September 18, 2026
D-61,W-66,M-77 200: 10.31  100: 11.3
50: 11.68 21: 12.05		 No 12.1 12.53 September 17, 2026
D-57,W-64,M-76 200: 10.29  100: 11.28
50: 11.65 21: 12		 No 12.6 12.27 September 16, 2026
D-66,W-66,M-78 200: 10.26  100: 11.26
50: 11.62 21: 11.97		 No 12.2 12.63 September 15, 2026
D-57,W-62,M-76 200: 10.24  100: 11.23
50: 11.58 21: 11.9		 No 12.17 12.11 September 14, 2026
D-55,W-62,M-76 200: 10.21  100: 11.21
50: 11.56 21: 11.88		 No 12.11 12.01 September 11, 2026
D-60,W-63,M-76 200: 10.19  100: 11.19
50: 11.54 21: 11.86		 No 12.31 12.18 September 10, 2026
D-59,W-63,M-76 200: 10.17  100: 11.17
50: 11.52 21: 11.83		 No 12.08 12.16 September 9, 2026
D-56,W-61,M-75 200: 10.14  100: 11.15
50: 11.49 21: 11.79		 No 11.98 11.98 September 8, 2026
D-54,W-61,M-74 200: 10.12  100: 11.14
50: 11.47 21: 11.77		 No 11.86 11.9 September 4, 2026
D-56,W-61,M-75 200: 10.1  100: 11.12
50: 11.45 21: 11.76		 No 12.08 11.97 September 3, 2026
D-62,W-63,M-76 200: 10.08  100: 11.12
50: 11.44 21: 11.73		 No 12.15 12.23 September 1, 2026
D-58,W-60,M-75 200: 10.06  100: 11.1
50: 11.4 21: 11.68		 No 12.13 11.99 August 31, 2026
D-57,W-59,M-74 200: 9.78  100: 10.88
50: 11.13 21: 11.09		 No 11.5 11.49 July 29, 2026
D-50,W-54,M-72 200: 9.77  100: 10.87
50: 11.12 21: 11.04		 No 11.14 11.07 July 28, 2026
D-52,W-55,M-73 200: 9.76  100: 10.87
50: 11.12 21: 11.04		 No 11.15 11.2 July 27, 2026
D-58,W-59,M-74 200: 9.75  100: 10.86
50: 11.12 21: 11.02		 No 11.66 11.49 July 24, 2026
D-63,W-60,M-74 200: 9.74  100: 10.85
50: 11.1 21: 10.97		 No 11.51 11.7 July 23, 2026
D-56,W-57,M-73 200: 9.72  100: 10.83
50: 11.08 21: 10.9		 No 11.21 11.23 July 22, 2026
D-52,W-55,M-72 200: 9.71  100: 10.82
50: 11.07 21: 10.86		 No 10.91 11.05 July 21, 2026
D-45,W-52,M-70 200: 9.7  100: 10.82
50: 11.07 21: 10.84		 No 10.79 10.75 July 20, 2026
D-46,W-52,M-70 200: 9.7  100: 10.82
50: 11.08 21: 10.85		 No 10.88 10.77 July 17, 2026
D-45,W-52,M-70 200: 9.69  100: 10.82
50: 11.1 21: 10.86		 No 10.83 10.74 July 16, 2026
D-46,W-52,M-70 200: 9.69  100: 10.82
50: 11.11 21: 10.87		 No 10.94 10.79 July 15, 2026
D-47,W-53,M-71 200: 9.68  100: 10.82
50: 11.12 21: 10.88		 No 11 10.87 July 14, 2026
D-48,W-53,M-71 200: 9.67  100: 10.82
50: 11.13 21: 10.88		 No 10.73 10.89 July 13, 2026
D-41,W-50,M-68 200: 9.67  100: 10.82
50: 11.14 21: 10.88		 No 10.58 10.54 July 10, 2026
D-42,W-50,M-68 200: 9.66  100: 10.82
50: 11.17 21: 10.92		 No 10.83 10.59 July 9, 2026
D-47,W-54,M-71 200: 9.65  100: 10.83
50: 11.19 21: 10.95		 No 10.85 10.9 July 8, 2026
D-41,W-50,M-69 200: 9.65  100: 10.83
50: 11.2 21: 10.96		 No 10.33 10.61 July 7, 2026
D-35,W-48,M-66 200: 9.64  100: 10.83
50: 11.23 21: 10.99		 No 10.85 10.34 July 6, 2026
D-44,W-54,M-71 200: 9.64  100: 10.84
50: 11.26 21: 11.06		 No 10.77 10.9 July 3, 2026
D-40,W-52,M-70 200: 9.62  100: 10.84
50: 11.28 21: 11.08		 No 10.8 10.74 July 2, 2026
D-41,W-53,M-71 200: 9.67  100: 10.9
50: 11.36 21: 11.17		 No 10.87 10.89 June 30, 2026
D-41,W-53,M-72 200: 9.65  100: 10.9
50: 11.38 21: 11.2		 No 10.96 10.88 June 29, 2026
D-41,W-53,M-72 200: 9.65  100: 10.91
50: 11.4 21: 11.23		 No 10.7 10.92 June 26, 2026
D-39,W-52,M-71 200: 9.64  100: 10.91
50: 11.42 21: 11.27		 No 10.51 10.8 June 25, 2026
D-34,W-50,M-69 200: 9.63  100: 10.91
50: 11.45 21: 11.32		 No 10.65 10.59 June 24, 2026
D-38,W-53,M-71 200: 9.62  100: 10.91
50: 11.48 21: 11.39		 No 10.72 10.85 June 23, 2026
D-36,W-52,M-71 200: 9.61  100: 10.92
50: 11.51 21: 11.45		 No 10.77 10.78 June 22, 2026
D-37,W-53,M-71 200: 9.61  100: 10.92
50: 11.54 21: 11.52		 No 10.62 10.84 June 19, 2026
D-33,W-51,M-69 200: 9.6  100: 10.92
50: 11.57 21: 11.59		 No 10.7 10.63 June 18, 2026
D-35,W-52,M-71 200: 9.59  100: 10.93
50: 11.6 21: 11.69		 No 10.99 10.82 June 17, 2026
D-36,W-54,M-72 200: 9.58  100: 10.93
50: 11.64 21: 11.78		 No 10.88 10.95 June 16, 2026
D-38,W-56,M-74 200: 9.57  100: 10.93
50: 11.66 21: 11.87		 No 11.08 11.15 June 15, 2026
D-44,W-61,M-78 200: 9.56  100: 10.93
50: 11.68 21: 11.95		 No 11.82 11.6 June 12, 2026
D-49,W-64,M-79 200: 9.55  100: 10.91
50: 11.69 21: 11.98		 No 12.06 11.94 June 11, 2026
D-49,W-64,M-79 200: 9.53  100: 10.89
50: 11.68 21: 11.99		 No 11.74 11.94 June 10, 2026
D-44,W-61,M-78 200: 9.5  100: 10.87
50: 11.67 21: 11.99		 No 12 11.62 June 9, 2026
D-51,W-65,M-79 200: 9.48  100: 10.85
50: 11.67 21: 12.03		 No 11.8 12.07 June 8, 2026
D-46,W-63,M-79 200: 9.46  100: 10.83
50: 11.65 21: 12.03		 No 12.17 11.79 June 5, 2026
D-54,W-66,M-80 200: 9.44  100: 10.81
50: 11.65 21: 12.05		 No 11.95 12.24 June 4, 2026
D-48,W-64,M-79 200: 9.39  100: 10.75
50: 11.6 21: 12.03		 No 11.7 11.91 June 2, 2026
D-44,W-63,M-79 200: 9.37  100: 10.73
50: 11.59 21: 12.04		 No 11.6 11.69 June 1, 2026
D-39,W-61,M-78 200: 9.39  100: 10.76
50: 11.64 21: 12.13		 No 11.62 11.48 May 29, 2026
D-43,W-64,M-81 200: 9.38  100: 10.75
50: 11.65 21: 12.2		 No 11.87 11.75 May 28, 2026
D-43,W-64,M-81 200: 9.35  100: 10.73
50: 11.64 21: 12.24		 No 11.83 11.75 May 27, 2026
D-48,W-68,M-85 200: 9.33  100: 10.71
50: 11.64 21: 12.3		 No 12.21 12.08 May 26, 2026
D-48,W-68,M-85 200: 9.3  100: 10.68
50: 11.62 21: 12.32		 No 12.25 12.07 May 25, 2026
D-58,W-76,M-89 200: 9.28  100: 10.65
50: 11.6 21: 12.35		 No 12.58 12.58 May 22, 2026
D-59,W-77,M-89 200: 9.25  100: 10.61
50: 11.56 21: 12.32		 No 13 12.63 May 21, 2026
D-62,W-79,M-89 200: 9.21  100: 10.57
50: 11.52 21: 12.29		 No 13.16 12.8 May 20, 2026
D-70,W-82,M-89 200: 9.18  100: 10.53
50: 11.47 21: 12.23		 No 12.99 13.13 May 19, 2026
D-67,W-81,M-89 200: 9.14  100: 10.47
50: 11.4 21: 12.14		 No 12.61 12.88 May 15, 2026
D-61,W-79,M-88 200: 9.1  100: 10.43
50: 11.34 21: 12.06		 No 12.37 12.44 May 14, 2026
D-60,W-79,M-88 200: 9.07  100: 10.39
50: 11.29 21: 12.02		 No 12.59 12.39 May 13, 2026
D-63,W-79,M-89 200: 9.04  100: 10.35
50: 11.25 21: 11.98		 No 12.45 12.51 May 12, 2026
D-60,W-78,M-88 200: 9  100: 10.3
50: 11.2 21: 11.93		 No 12.48 12.3 May 11, 2026
D-60,W-78,M-87 200: 8.97  100: 10.26
50: 11.15 21: 11.89		 No 12.16 12.29 May 8, 2026
D-58,W-75,M-85 200: 8.94  100: 10.22
50: 11.11 21: 11.85		 No 11.94 12.12 May 7, 2026
D-59,W-76,M-86 200: 8.9  100: 10.18
50: 11.07 21: 11.82		 No 12.3 12.18 May 6, 2026
D-68,W-80,M-89 200: 8.87  100: 10.14
50: 11.02 21: 11.78		 No 12.46 12.62 May 5, 2026
D-67,W-79,M-89 200: 8.83  100: 10.09
50: 10.95 21: 11.69		 No 12.38 12.49 May 4, 2026
D-66,W-79,M-88 200: 8.8  100: 10.04
50: 10.89 21: 11.61		 No 12.3 12.37 May 1, 2026
D-66,W-79,M-88 200: 8.8  100: 10.04
50: 10.88 21: 11.57		 No 12.25 12.41 April 30, 2026
D-66,W-79,M-88 200: 8.77  100: 9.99
50: 10.82 21: 11.49		 No 12.28 12.38 April 29, 2026
D-63,W-77,M-88 200: 8.73  100: 9.95
50: 10.76 21: 11.39		 No 12.05 12.1 April 28, 2026
D-61,W-77,M-87 200: 8.7  100: 9.9
50: 10.7 21: 11.32		 No 11.84 11.93 April 27, 2026
D-59,W-76,M-87 200: 8.67  100: 9.86
50: 10.65 21: 11.25		 No 11.92 11.74 April 24, 2026
D-63,W-77,M-87 200: 8.64  100: 9.82
50: 10.61 21: 11.2		 No 11.89 11.97 April 23, 2026
D-61,W-76,M-87 200: 8.61  100: 9.78
50: 10.55 21: 11.12		 No 11.51 11.8 April 22, 2026
D-56,W-73,M-86 200: 8.57  100: 9.74
50: 10.5 21: 11.05		 No 11.25 11.38 April 21, 2026
D-53,W-72,M-84 200: 8.55  100: 9.71
50: 10.46 21: 11.02		 No 11.01 11.15 April 20, 2026
2026 © SwingIdea.com