CJ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-53,M-71 200: 9.68  100: 10.82
50: 11.12 21: 10.88		 No 11 10.87 July 14, 2026
D-48,W-53,M-71 200: 9.67  100: 10.82
50: 11.13 21: 10.88		 No 10.73 10.89 July 13, 2026
D-41,W-50,M-68 200: 9.67  100: 10.82
50: 11.14 21: 10.88		 No 10.58 10.54 July 10, 2026
D-42,W-50,M-68 200: 9.66  100: 10.82
50: 11.17 21: 10.92		 No 10.83 10.59 July 9, 2026
D-47,W-54,M-71 200: 9.65  100: 10.83
50: 11.19 21: 10.95		 No 10.85 10.9 July 8, 2026
D-41,W-50,M-69 200: 9.65  100: 10.83
50: 11.2 21: 10.96		 No 10.33 10.61 July 7, 2026
D-35,W-48,M-66 200: 9.64  100: 10.83
50: 11.23 21: 10.99		 No 10.85 10.34 July 6, 2026
D-44,W-54,M-71 200: 9.64  100: 10.84
50: 11.26 21: 11.06		 No 10.77 10.9 July 3, 2026
D-40,W-52,M-70 200: 9.62  100: 10.84
50: 11.28 21: 11.08		 No 10.8 10.74 July 2, 2026
D-41,W-53,M-71 200: 9.67  100: 10.9
50: 11.36 21: 11.17		 No 10.87 10.89 June 30, 2026
D-41,W-53,M-72 200: 9.65  100: 10.9
50: 11.38 21: 11.2		 No 10.96 10.88 June 29, 2026
D-41,W-53,M-72 200: 9.65  100: 10.91
50: 11.4 21: 11.23		 No 10.7 10.92 June 26, 2026
D-39,W-52,M-71 200: 9.64  100: 10.91
50: 11.42 21: 11.27		 No 10.51 10.8 June 25, 2026
D-34,W-50,M-69 200: 9.63  100: 10.91
50: 11.45 21: 11.32		 No 10.65 10.59 June 24, 2026
D-38,W-53,M-71 200: 9.62  100: 10.91
50: 11.48 21: 11.39		 No 10.72 10.85 June 23, 2026
D-36,W-52,M-71 200: 9.61  100: 10.92
50: 11.51 21: 11.45		 No 10.77 10.78 June 22, 2026
D-37,W-53,M-71 200: 9.61  100: 10.92
50: 11.54 21: 11.52		 No 10.62 10.84 June 19, 2026
D-33,W-51,M-69 200: 9.6  100: 10.92
50: 11.57 21: 11.59		 No 10.7 10.63 June 18, 2026
D-35,W-52,M-71 200: 9.59  100: 10.93
50: 11.6 21: 11.69		 No 10.99 10.82 June 17, 2026
D-36,W-54,M-72 200: 9.58  100: 10.93
50: 11.64 21: 11.78		 No 10.88 10.95 June 16, 2026
D-38,W-56,M-74 200: 9.57  100: 10.93
50: 11.66 21: 11.87		 No 11.08 11.15 June 15, 2026
D-44,W-61,M-78 200: 9.56  100: 10.93
50: 11.68 21: 11.95		 No 11.82 11.6 June 12, 2026
D-49,W-64,M-79 200: 9.55  100: 10.91
50: 11.69 21: 11.98		 No 12.06 11.94 June 11, 2026
D-49,W-64,M-79 200: 9.53  100: 10.89
50: 11.68 21: 11.99		 No 11.74 11.94 June 10, 2026
D-44,W-61,M-78 200: 9.5  100: 10.87
50: 11.67 21: 11.99		 No 12 11.62 June 9, 2026
D-51,W-65,M-79 200: 9.48  100: 10.85
50: 11.67 21: 12.03		 No 11.8 12.07 June 8, 2026
D-46,W-63,M-79 200: 9.46  100: 10.83
50: 11.65 21: 12.03		 No 12.17 11.79 June 5, 2026
D-54,W-66,M-80 200: 9.44  100: 10.81
50: 11.65 21: 12.05		 No 11.95 12.24 June 4, 2026
D-48,W-64,M-79 200: 9.39  100: 10.75
50: 11.6 21: 12.03		 No 11.7 11.91 June 2, 2026
D-44,W-63,M-79 200: 9.37  100: 10.73
50: 11.59 21: 12.04		 No 11.6 11.69 June 1, 2026
D-39,W-61,M-78 200: 9.39  100: 10.76
50: 11.64 21: 12.13		 No 11.62 11.48 May 29, 2026
D-43,W-64,M-81 200: 9.38  100: 10.75
50: 11.65 21: 12.2		 No 11.87 11.75 May 28, 2026
D-43,W-64,M-81 200: 9.35  100: 10.73
50: 11.64 21: 12.24		 No 11.83 11.75 May 27, 2026
D-48,W-68,M-85 200: 9.33  100: 10.71
50: 11.64 21: 12.3		 No 12.21 12.08 May 26, 2026
D-48,W-68,M-85 200: 9.3  100: 10.68
50: 11.62 21: 12.32		 No 12.25 12.07 May 25, 2026
D-58,W-76,M-89 200: 9.28  100: 10.65
50: 11.6 21: 12.35		 No 12.58 12.58 May 22, 2026
D-59,W-77,M-89 200: 9.25  100: 10.61
50: 11.56 21: 12.32		 No 13 12.63 May 21, 2026
D-62,W-79,M-89 200: 9.21  100: 10.57
50: 11.52 21: 12.29		 No 13.16 12.8 May 20, 2026
D-70,W-82,M-89 200: 9.18  100: 10.53
50: 11.47 21: 12.23		 No 12.99 13.13 May 19, 2026
D-67,W-81,M-89 200: 9.14  100: 10.47
50: 11.4 21: 12.14		 No 12.61 12.88 May 15, 2026
D-61,W-79,M-88 200: 9.1  100: 10.43
50: 11.34 21: 12.06		 No 12.37 12.44 May 14, 2026
D-60,W-79,M-88 200: 9.07  100: 10.39
50: 11.29 21: 12.02		 No 12.59 12.39 May 13, 2026
D-63,W-79,M-89 200: 9.04  100: 10.35
50: 11.25 21: 11.98		 No 12.45 12.51 May 12, 2026
D-60,W-78,M-88 200: 9  100: 10.3
50: 11.2 21: 11.93		 No 12.48 12.3 May 11, 2026
D-60,W-78,M-87 200: 8.97  100: 10.26
50: 11.15 21: 11.89		 No 12.16 12.29 May 8, 2026
D-58,W-75,M-85 200: 8.94  100: 10.22
50: 11.11 21: 11.85		 No 11.94 12.12 May 7, 2026
D-59,W-76,M-86 200: 8.9  100: 10.18
50: 11.07 21: 11.82		 No 12.3 12.18 May 6, 2026
D-68,W-80,M-89 200: 8.87  100: 10.14
50: 11.02 21: 11.78		 No 12.46 12.62 May 5, 2026
D-67,W-79,M-89 200: 8.83  100: 10.09
50: 10.95 21: 11.69		 No 12.38 12.49 May 4, 2026
D-66,W-79,M-88 200: 8.8  100: 10.04
50: 10.89 21: 11.61		 No 12.3 12.37 May 1, 2026
D-66,W-79,M-88 200: 8.8  100: 10.04
50: 10.88 21: 11.57		 No 12.25 12.41 April 30, 2026
D-66,W-79,M-88 200: 8.77  100: 9.99
50: 10.82 21: 11.49		 No 12.28 12.38 April 29, 2026
D-63,W-77,M-88 200: 8.73  100: 9.95
50: 10.76 21: 11.39		 No 12.05 12.1 April 28, 2026
D-61,W-77,M-87 200: 8.7  100: 9.9
50: 10.7 21: 11.32		 No 11.84 11.93 April 27, 2026
D-59,W-76,M-87 200: 8.67  100: 9.86
50: 10.65 21: 11.25		 No 11.92 11.74 April 24, 2026
D-63,W-77,M-87 200: 8.64  100: 9.82
50: 10.61 21: 11.2		 No 11.89 11.97 April 23, 2026
D-61,W-76,M-87 200: 8.61  100: 9.78
50: 10.55 21: 11.12		 No 11.51 11.8 April 22, 2026
D-56,W-73,M-86 200: 8.57  100: 9.74
50: 10.5 21: 11.05		 No 11.25 11.38 April 21, 2026
D-53,W-72,M-84 200: 8.55  100: 9.71
50: 10.46 21: 11.02		 No 11.01 11.15 April 20, 2026
D-49,W-70,M-80 200: 8.52  100: 9.68
50: 10.44 21: 11		 No 10.8 10.84 April 17, 2026
D-55,W-78,M-85 200: 8.5  100: 9.65
50: 10.42 21: 11.02		 No 11.02 11.25 April 16, 2026
D-53,W-74,M-83 200: 8.47  100: 9.62
50: 10.39 21: 10.99		 No 11.01 11.07 April 15, 2026
D-53,W-75,M-83 200: 8.44  100: 9.59
50: 10.36 21: 10.99		 No 11.35 11.11 April 14, 2026
D-59,W-80,M-86 200: 8.41  100: 9.56
50: 10.33 21: 10.97		 No 11.51 11.44 April 13, 2026
D-57,W-79,M-86 200: 8.38  100: 9.52
50: 10.28 21: 10.92		 No 10.99 11.31 April 10, 2026
D-52,W-77,M-80 200: 8.35  100: 9.49
50: 10.24 21: 10.88		 No 11.16 10.91 April 9, 2026
D-54,W-77,M-82 200: 8.32  100: 9.46
50: 10.21 21: 10.88		 No 10.53 11.02 April 8, 2026
D-70,W-82,M-87 200: 8.29  100: 9.43
50: 10.18 21: 10.87		 No 11.35 11.92 April 7, 2026
D-58,W-78,M-81 200: 8.23  100: 9.34
50: 10.06 21: 10.71		 No 11.12 10.95 April 2, 2026
D-52,W-71,M-76 200: 8.2  100: 9.31
50: 10.03 21: 10.69		 No 11.13 10.61 April 1, 2026
D-72,W-85,M-85 200: 8.22  100: 9.33
50: 10.05 21: 10.75		 No 11.4 11.37 March 31, 2026
D-77,W-86,M-85 200: 8.19  100: 9.29
50: 10 21: 10.68		 No 11.5 11.52 March 30, 2026
D-75,W-85,M-85 200: 8.16  100: 9.24
50: 9.94 21: 10.59		 No 10.96 11.3 March 27, 2026
D-69,W-83,M-84 200: 8.13  100: 9.2
50: 9.88 21: 10.52		 No 11.1 10.95 March 26, 2026
D-71,W-83,M-84 200: 8.1  100: 9.17
50: 9.84 21: 10.47		 No 11.05 10.99 March 25, 2026
D-76,W-84,M-85 200: 8.07  100: 9.13
50: 9.79 21: 10.42		 No 10.97 11.11 March 24, 2026
D-73 200: 8.04  100: 9.09
50: 9.74 21: 10.34		 No 10.69 10.9 March 23, 2026
D-77,W-83,M-84 200: 8.01  100: 9.05
50: 9.69 21: 10.29		 No 10.94 10.98 March 20, 2026
D-76,W-83,M-84 200: 7.99  100: 9.02
50: 9.64 21: 10.21		 No 10.85 10.93 March 19, 2026
D-75,W-83,M-84 200: 7.96  100: 8.98
50: 9.59 21: 10.14		 No 10.71 10.84 March 18, 2026
D-72,W-82,M-83 200: 7.93  100: 8.94
50: 9.53 21: 10.06		 No 10.67 10.66 March 17, 2026
D-70 200: 7.9  100: 8.91
50: 9.49 21: 10		 No 10.15 10.55 March 16, 2026
D-65,W-79,M-82 200: 7.88  100: 8.87
50: 9.45 21: 9.94		 No 10.3 10.3 March 13, 2026
D-72,W-80,M-83 200: 7.86  100: 8.84
50: 9.41 21: 9.9		 No 10.5 10.44 March 12, 2026
D-70,W-80,M-83 200: 7.87  100: 8.84
50: 9.39 21: 9.85		 No 10.16 10.4 March 11, 2026
D-66,W-78,M-82 200: 7.84  100: 8.81
50: 9.35 21: 9.79		 No 10.06 10.16 March 10, 2026
D-64,W-77,M-82 200: 7.82  100: 8.78
50: 9.31 21: 9.75		 No 10.22 10.09 March 9, 2026
D-66,W-78,M-82 200: 7.8  100: 8.76
50: 9.28 21: 9.72		 No 10.2 10.13 March 6, 2026
D-67,W-78,M-82 200: 7.78  100: 8.73
50: 9.25 21: 9.68		 No 10.09 10.17 March 5, 2026
D-65,W-77,M-81 200: 7.75  100: 8.7
50: 9.21 21: 9.62		 No 9.82 10.03 March 4, 2026
D-63,W-76,M-81 200: 7.73  100: 8.68
50: 9.18 21: 9.58		 No 10.04 9.96 March 3, 2026
D-62,W-75,M-81 200: 7.71  100: 8.65
50: 9.14 21: 9.54		 No 10.25 9.9 March 2, 2026
D-61,W-76,M-81 200: 7.7  100: 8.64
50: 9.14 21: 9.55		 No 9.8 9.87 February 27, 2026
D-59,W-73,M-81 200: 7.68  100: 8.62
50: 9.11 21: 9.51		 No 9.54 9.75 February 26, 2026
D-57,W-71,M-80 200: 7.66  100: 8.59
50: 9.08 21: 9.49		 No 9.91 9.69 February 25, 2026
D-63,W-76,M-81 200: 7.65  100: 8.57
50: 9.06 21: 9.47		 No 10 9.89 February 24, 2026
D-65,W-77,M-81 200: 7.62  100: 8.55
50: 9.03 21: 9.42		 No 9.96 9.94 February 23, 2026
D-65,W-77,M-81 200: 7.61  100: 8.52
50: 8.99 21: 9.37		 No 9.93 9.92 February 20, 2026
D-65,W-77,M-81 200: 7.59  100: 8.49
50: 8.95 21: 9.31		 No 9.9 9.93 February 19, 2026
D-63,W-76,M-81 200: 7.57  100: 8.46
50: 8.91 21: 9.25		 No 9.52 9.81 February 18, 2026
D-58,W-73,M-79 200: 7.55  100: 8.43
50: 8.87 21: 9.19		 No 9.49 9.47 February 17, 2026
D-56,W-72,M-79 200: 7.54  100: 8.41
50: 8.85 21: 9.16		 No 9.29 9.4 February 13, 2026
D-54,W-70,M-79 200: 7.52  100: 8.39
50: 8.83 21: 9.13		 No 9.65 9.28 February 12, 2026
D-64,W-75,M-80 200: 7.51  100: 8.38
50: 8.81 21: 9.12		 No 9.6 9.67 February 11, 2026
D-61,W-73,M-79 200: 7.49  100: 8.35
50: 8.77 21: 9.06		 No 9.55 9.47 February 10, 2026
D-62,W-72,M-80 200: 7.47  100: 8.33
50: 8.74 21: 9.01		 No 9.38 9.52 February 9, 2026
D-60,W-72,M-79 200: 7.46  100: 8.3
50: 8.71 21: 8.96		 No 9.17 9.37 February 6, 2026
D-55,W-70,M-78 200: 7.45  100: 8.28
50: 8.69 21: 8.92		 No 9.38 9.11 February 5, 2026
D-63,W-73,M-79 200: 7.43  100: 8.27
50: 8.67 21: 8.9		 No 9.13 9.42 February 4, 2026
D-57,W-70,M-78 200: 7.42  100: 8.24
50: 8.64 21: 8.84		 No 8.8 9.11 February 3, 2026
D-49,W-66,M-75 200: 7.4  100: 8.23
50: 8.62 21: 8.82		 No 9 8.75 February 2, 2026
D-51,W-66,M-77 200: 7.45  100: 8.27
50: 8.67 21: 8.88		 No 9 8.87 January 30, 2026
D-56,W-68,M-77 200: 7.44  100: 8.26
50: 8.66 21: 8.88		 No 9.2 9.05 January 29, 2026
D-65,W-71,M-79 200: 7.42  100: 8.24
50: 8.64 21: 8.86		 No 9.4 9.33 January 28, 2026
D-66,W-71,M-79 200: 7.41  100: 8.22
50: 8.62 21: 8.81		 No 9.19 9.35 January 27, 2026
D-62,W-66,M-78 200: 7.39  100: 8.2
50: 8.59 21: 8.75		 No 8.95 9.15 January 26, 2026
D-55,W-66,M-77 200: 7.38  100: 8.18
50: 8.56 21: 8.71		 No 8.95 8.86 January 23, 2026
D-55,W-66,M-77 200: 7.37  100: 8.17
50: 8.55 21: 8.69		 No 8.99 8.86 January 22, 2026
D-62,W-68,M-77 200: 7.36  100: 8.15
50: 8.54 21: 8.68		 No 8.85 9.06 January 21, 2026
D-55,W-65,M-76 200: 7.34  100: 8.14
50: 8.52 21: 8.64		 No 8.82 8.79 January 20, 2026
D-54,W-64,M-76 200: 7.33  100: 8.12
50: 8.51 21: 8.62		 No 8.69 8.77 January 19, 2026
D-53,W-64,M-76 200: 7.32  100: 8.11
50: 8.5 21: 8.6		 No 8.62 8.71 January 16, 2026
D-49,W-62,M-74 200: 7.31  100: 8.1
50: 8.49 21: 8.59		 No 8.49 8.57 January 15, 2026
2026 © SwingIdea.com