CINF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-53,M-61 200: 165.06  100: 168.13
50: 167.47 21: 165.59		 No 167.6 171.25 October 16, 2026
D-55,W-49,M-60 200: 164.99  100: 168.06
50: 167.31 21: 165		 No 169.97 167.22 October 15, 2026
D-53,W-48,M-59 200: 164.98  100: 168.07
50: 167.32 21: 164.76		 No 165.14 166.67 October 14, 2026
D-50,W-47,M-59 200: 164.98  100: 168.1
50: 167.34 21: 164.56		 No 166.52 165.64 October 13, 2026
D-50,W-47,M-59 200: 164.99  100: 168.15
50: 167.41 21: 164.45		 No 164.35 165.55 October 12, 2026
D-44,W-45,M-58 200: 165  100: 168.2
50: 167.49 21: 164.33		 No 164.7 163.39 October 9, 2026
D-49,W-47,M-59 200: 165.05  100: 168.3
50: 167.66 21: 164.43		 No 161.66 165.25 October 8, 2026
D-37,W-43,M-57 200: 165.1  100: 168.36
50: 167.76 21: 164.35		 Yes 163.08 161.61 October 7, 2026
D-40,W-44,M-58 200: 165.2  100: 168.51
50: 168.01 21: 164.64		 Yes 161.75 163.08 October 6, 2026
D-37,W-43,M-58 200: 165.27  100: 168.62
50: 168.21 21: 164.8		 Yes 162.92 162.14 October 5, 2026
D-36,W-43,M-58 200: 165.35  100: 168.75
50: 168.46 21: 165.08		 Yes 161.89 161.95 October 2, 2026
D-36,W-43,M-58 200: 165.41  100: 168.89
50: 168.72 21: 165.41		 Yes 159.85 162.15 October 1, 2026
D-25,W-41,M-56 200: 165.48  100: 169.03
50: 168.99 21: 165.75		 Yes 161.48 159.37 September 30, 2026
D-28,W-43,M-57 200: 165.57  100: 169.22
50: 169.38 21: 166.42		 Yes 161.5 161.13 September 29, 2026
D-30,W-43,M-58 200: 165.64  100: 169.38
50: 169.72 21: 166.98		 Yes 162.44 161.92 September 28, 2026
D-31,W-44,M-58 200: 165.69  100: 169.53
50: 170.04 21: 167.51		 Yes 162.99 162.54 September 25, 2026
D-29,W-43,M-58 200: 166.66  100: 170.7
50: 171.48 21: 169.21		 Yes 163.19 162.33 September 24, 2026
D-29,W-43,M-58 200: 166.72  100: 170.86
50: 171.85 21: 169.93		 Yes 163.88 162.57 September 23, 2026
D-37,W-47,M-60 200: 166.82  100: 171.02
50: 172.23 21: 170.71		 No 168.3 166.85 September 21, 2026
D-41,W-49,M-62 200: 166.83  100: 171.11
50: 172.45 21: 171.11		 No 169.23 169 September 18, 2026
D-44,W-49,M-62 200: 166.84  100: 171.15
50: 172.59 21: 171.34		 No 170.85 169.9 September 17, 2026
D-46,W-50,M-62 200: 166.86  100: 171.17
50: 172.7 21: 171.49		 No 171.59 170.77 September 16, 2026
D-48,W-51,M-63 200: 166.87  100: 171.18
50: 172.78 21: 171.56		 No 172.05 171.67 September 15, 2026
D-49,W-51,M-63 200: 166.88  100: 171.17
50: 172.82 21: 171.55		 No 171.83 172.02 September 14, 2026
D-43,W-49,M-62 200: 166.88  100: 171.16
50: 172.85 21: 171.5		 No 170.86 169.8 September 11, 2026
D-42,W-49,M-62 200: 166.9  100: 171.18
50: 172.98 21: 171.68		 No 170.56 169.59 September 10, 2026
D-41,W-49,M-62 200: 166.92  100: 171.21
50: 173.12 21: 171.9		 No 168.88 169.21 September 9, 2026
D-41,W-49,M-62 200: 166.93  100: 171.25
50: 173.28 21: 172.18		 No 167.82 169.14 September 8, 2026
D-45,W-51,M-63 200: 166.95  100: 171.29
50: 173.44 21: 172.51		 No 173.05 171.1 September 4, 2026
D-53,W-53,M-64 200: 166.94  100: 171.29
50: 173.54 21: 172.65		 No 172.85 174.72 September 3, 2026
D-46,W-51,M-63 200: 166.81  100: 171.2
50: 173.56 21: 172.52		 No 170.39 171.69 September 2, 2026
D-42,W-50,M-62 200: 166.76  100: 171.18
50: 173.64 21: 172.61		 No 171.09 170.39 September 1, 2026
D-40,W-49,M-62 200: 166.72  100: 171.2
50: 173.77 21: 172.84		 No 171.31 169.9 August 31, 2026
D-43,W-51,M-62 200: 166.52  100: 171.15
50: 174.16 21: 173.5		 No 168.93 171.21 August 24, 2026
D-35,W-48,M-61 200: 166.39  100: 171.26
50: 174.78 21: 174.96		 No 170.74 168.49 August 19, 2026
D-39,W-51,M-62 200: 166.35  100: 171.32
50: 175.04 21: 175.64		 No 173.4 171.35 August 18, 2026
D-39,W-51,M-62 200: 166.27  100: 171.32
50: 175.19 21: 176.09		 No 172.99 171.06 August 17, 2026
D-42,W-52,M-64 200: 166.18  100: 171.32
50: 175.36 21: 176.62		 No 172.57 173.17 August 14, 2026
D-41,W-52,M-63 200: 166.08  100: 171.28
50: 175.44 21: 176.98		 No 174.14 172.67 August 13, 2026
D-50,W-57,M-67 200: 165.53  100: 171.01
50: 175.82 21: 179.17		 No 179.69 179.04 August 6, 2026
D-49,W-56,M-67 200: 165.11  100: 170.53
50: 175.45 21: 179.31		 No 178.31 178.03 August 3, 2026
D-44,W-54,M-64 200: 164.81  100: 170.23
50: 175.25 21: 179.64		 No 179.92 174.73 July 30, 2026
D-53,W-59,M-69 200: 164.7  100: 170.14
50: 175.27 21: 180.15		 No 180.65 181.33 July 29, 2026
D-55,W-61,M-69 200: 164.52  100: 169.91
50: 175.02 21: 180.03		 No 176.46 182.63 July 28, 2026
D-58,W-62,M-71 200: 164.31  100: 169.66
50: 174.71 21: 179.75		 No 183.35 184.23 July 27, 2026
D-56,W-61,M-70 200: 164.09  100: 169.36
50: 174.32 21: 179.28		 No 180.16 182.81 July 24, 2026
D-52,W-58,M-67 200: 163.87  100: 169.09
50: 173.98 21: 178.91		 No 178.72 179.38 July 23, 2026
D-52,W-58,M-67 200: 163.69  100: 168.88
50: 173.76 21: 178.86		 No 180.35 179.23 July 22, 2026
D-54,W-59,M-68 200: 163.52  100: 168.68
50: 173.53 21: 178.82		 No 179.57 180.51 July 21, 2026
D-53,W-59,M-68 200: 163.32  100: 168.44
50: 173.25 21: 178.65		 No 180.48 180.36 July 20, 2026
D-54,W-60,M-68 200: 163.12  100: 168.19
50: 172.96 21: 178.46		 No 176.95 180.79 July 17, 2026
D-49,W-56,M-65 200: 162.91  100: 167.94
50: 172.64 21: 178.22		 No 173.53 176.29 July 16, 2026
D-44,W-54,M-63 200: 162.75  100: 167.77
50: 172.49 21: 178.42		 No 178.77 172.43 July 15, 2026
D-53,W-59,M-68 200: 162.62  100: 167.67
50: 172.49 21: 179.05		 No 181.49 180.03 July 14, 2026
D-57,W-61,M-70 200: 162.43  100: 167.42
50: 172.19 21: 178.95		 No 180.88 182.67 July 13, 2026
D-53,W-59,M-67 200: 162.2  100: 167.11
50: 171.76 21: 178.56		 No 176.78 179.28 July 10, 2026
D-48,W-56,M-65 200: 162.02  100: 166.87
50: 171.45 21: 178.48		 No 182.12 175.43 July 9, 2026
D-58,W-61,M-69 200: 161.86  100: 166.7
50: 171.29 21: 178.8		 No 188.54 181.57 July 8, 2026
D-74,W-68,M-72 200: 161.65  100: 166.4
50: 170.87 21: 178.51		 No 191.16 189.06 July 7, 2026
D-75,W-68,M-73 200: 161.36  100: 165.94
50: 170.13 21: 177.4		 No 190.55 189.59 July 6, 2026
D-81,W-71,M-73 200: 161.07  100: 165.47
50: 169.33 21: 176.12		 No 188.65 192.03 July 2, 2026
D-78,W-69,M-72 200: 160.74  100: 164.93
50: 168.4 21: 174.45		 No 185.86 187.21 July 1, 2026
D-76,W-67,M-71 200: 160.47  100: 164.49
50: 167.64 21: 173.1		 No 186.16 185.14 June 30, 2026
D-79,W-68,M-71 200: 160.21  100: 164.07
50: 166.92 21: 171.84		 No 183.39 186.16 June 29, 2026
D-78,W-67,M-71 200: 159.93  100: 163.62
50: 166.14 21: 170.33		 No 179.13 184.08 June 26, 2026
D-72,W-63,M-69 200: 159.66  100: 163.21
50: 165.4 21: 168.88		 No 178.26 177.73 June 25, 2026
D-74,W-64,M-69 200: 159.46  100: 162.92
50: 164.9 21: 167.95		 No 176.74 178.45 June 24, 2026
D-65,W-59,M-67 200: 159.93  100: 163.23
50: 164.78 21: 166.81		 No 170.56 172.46 June 22, 2026
D-61,W-57,M-66 200: 159.78  100: 163.05
50: 164.46 21: 166.21		 No 171.87 170.2 June 18, 2026
D-65,W-58,M-66 200: 159.64  100: 162.9
50: 164.23 21: 165.79		 No 170.17 171.47 June 17, 2026
D-66,W-58,M-66 200: 159.49  100: 162.73
50: 163.94 21: 165.19		 No 171 171.79 June 16, 2026
D-62,W-57,M-66 200: 159.34  100: 162.55
50: 163.61 21: 164.5		 No 169.01 169.34 June 15, 2026
D-61,W-56,M-65 200: 159.2  100: 162.41
50: 163.38 21: 163.99		 No 169.27 169.01 June 12, 2026
D-60,W-56,M-65 200: 159.07  100: 162.28
50: 163.15 21: 163.46		 No 167.51 168.3 June 11, 2026
D-57,W-54,M-64 200: 158.94  100: 162.16
50: 162.94 21: 162.95		 No 165.31 166.43 June 10, 2026
D-52,W-52,M-63 200: 158.82  100: 162.07
50: 162.8 21: 162.59		 No 163.19 163.83 June 9, 2026
D-49,W-50,M-62 200: 158.74  100: 162.03
50: 162.76 21: 162.46		 No 165.29 162.25 June 8, 2026
D-56,W-53,M-64 200: 158.68  100: 162.03
50: 162.78 21: 162.48		 No 162.14 165.29 June 5, 2026
D-44,W-49,M-62 200: 158.59  100: 161.96
50: 162.67 21: 162.18		 No 160.18 160.66 June 4, 2026
D-36,W-47,M-60 200: 158.54  100: 162.07
50: 162.95 21: 162.8		 Yes 156.4 158 June 2, 2026
D-32,W-46,M-60 200: 158.52  100: 162.15
50: 163.15 21: 163.3		 Yes 156.36 156.83 June 1, 2026
D-33,W-46,M-61 200: 158.53  100: 162.26
50: 163.41 21: 163.98		 Yes 159.17 157.42 May 29, 2026
D-37,W-48,M-63 200: 158.53  100: 162.36
50: 163.66 21: 164.67		 No 162.45 160 May 28, 2026
D-44,W-51,M-65 200: 158.52  100: 162.41
50: 163.8 21: 165.17		 No 167.04 162.94 May 27, 2026
D-58,W-56,M-68 200: 158.47  100: 162.4
50: 163.84 21: 165.4		 No 168.1 167.04 May 26, 2026
D-62,W-57,M-68 200: 158.36  100: 162.3
50: 163.71 21: 165.23		 No 168.25 168.1 May 22, 2026
D-63,W-58,M-68 200: 158.25  100: 162.18
50: 163.53 21: 164.93		 No 167.93 168.37 May 21, 2026
D-64,W-58,M-68 200: 158.14  100: 162.06
50: 163.33 21: 164.56		 No 167.3 168.53 May 20, 2026
D-62,W-57,M-68 200: 158.03  100: 161.93
50: 163.12 21: 164.15		 No 167.65 167.85 May 19, 2026
D-62,W-57,M-68 200: 157.94  100: 161.81
50: 162.93 21: 163.76		 No 166.42 167.65 May 18, 2026
D-59,W-56,M-67 200: 157.85  100: 161.7
50: 162.73 21: 163.35		 No 166.35 166.42 May 15, 2026
D-57,W-55,M-67 200: 157.77  100: 161.61
50: 162.58 21: 163.02		 No 163.84 165.31 May 14, 2026
D-51,W-53,M-66 200: 157.7  100: 161.54
50: 162.47 21: 162.78		 No 163.76 163.26 May 13, 2026
D-53,W-53,M-66 200: 157.66  100: 161.51
50: 162.44 21: 162.73		 No 163.75 163.79 May 12, 2026
D-52,W-53,M-66 200: 157.6  100: 161.47
50: 162.38 21: 162.62		 No 161.74 163.33 May 11, 2026
D-47,W-51,M-64 200: 157.54  100: 161.44
50: 162.35 21: 162.54		 No 161.44 161.5 May 8, 2026
D-48,W-52,M-65 200: 157.49  100: 161.44
50: 162.38 21: 162.65		 No 159.92 162.05 May 7, 2026
D-43,W-50,M-63 200: 157.43  100: 161.43
50: 162.39 21: 162.72		 No 161.02 160.43 May 6, 2026
D-43,W-50,M-63 200: 157.38  100: 161.45
50: 162.47 21: 162.96		 No 159.39 160.35 May 5, 2026
D-41,W-49,M-63 200: 157.33  100: 161.47
50: 162.56 21: 163.23		 No 160.78 159.57 May 4, 2026
D-46,W-52,M-65 200: 157.29  100: 161.51
50: 162.68 21: 163.62		 No 164.56 162.05 May 1, 2026
D-50,W-53,M-66 200: 157.22  100: 161.49
50: 162.71 21: 163.78		 No 162.11 163.6 April 30, 2026
D-49,W-53,M-66 200: 157.13  100: 161.45
50: 162.67 21: 163.8		 No 164.96 163.22 April 29, 2026
D-54,W-55,M-67 200: 157.05  100: 161.41
50: 162.65 21: 163.86		 No 163.16 164.96 April 28, 2026
D-55,W-55,M-67 200: 156.94  100: 161.34
50: 162.56 21: 163.75		 No 164.48 165.64 April 27, 2026
D-53,W-54,M-66 200: 156.81  100: 161.25
50: 162.43 21: 163.55		 No 167.2 164.48 April 24, 2026
D-63,W-58,M-68 200: 156.7  100: 161.18
50: 162.35 21: 163.45		 No 166.91 168.18 April 23, 2026
D-60,W-56,M-67 200: 156.56  100: 161.03
50: 162.11 21: 162.95		 No 166.15 166.27 April 22, 2026
D-60,W-56,M-67 200: 156.45  100: 160.92
50: 161.94 21: 162.6		 No 166.44 166.46 April 21, 2026
D-59,W-56,M-67 200: 156.32  100: 160.8
50: 161.75 21: 162.2		 No 166.69 165.99 April 20, 2026
2026 © SwingIdea.com