CINF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-72,W-64,M-69 200: 153.53  100: 160.03
50: 162.63 21: 163.78		 No 172.5 172.65 February 6, 2026
D-70,W-63,M-69 200: 153.36  100: 159.77
50: 162.22 21: 162.85		 No 169.54 171.5 February 5, 2026
D-67,W-61,M-68 200: 153.19  100: 159.53
50: 161.84 21: 161.94		 No 164.95 168.95 February 4, 2026
D-57,W-57,M-66 200: 153.03  100: 159.34
50: 161.55 21: 161.2		 No 161.93 163.84 February 3, 2026
D-53,W-53,M-65 200: 152.93  100: 159.25
50: 161.46 21: 160.92		 No 158.19 162.48 February 2, 2026
D-48,W-53,M-63 200: 152.84  100: 159.19
50: 161.42 21: 160.76		 No 158.19 160.89 January 30, 2026
D-39,W-50,M-61 200: 152.78  100: 159.15
50: 161.44 21: 160.75		 No 159.44 158.19 January 29, 2026
D-40,W-51,M-61 200: 152.75  100: 159.17
50: 161.57 21: 161.02		 No 157.4 158.4 January 28, 2026
D-38,W-50,M-61 200: 152.72  100: 159.19
50: 161.7 21: 161.29		 No 158 157.86 January 27, 2026
D-38,W-49,M-61 200: 152.71  100: 159.22
50: 161.86 21: 161.65		 No 157.91 157.98 January 26, 2026
D-35,W-49,M-60 200: 152.68  100: 159.24
50: 162.02 21: 162.04		 No 157.06 157.03 January 23, 2026
D-37,W-50,M-61 200: 152.65  100: 159.29
50: 162.22 21: 162.57		 No 161.57 158.15 January 22, 2026
D-45,W-55,M-64 200: 152.61  100: 159.31
50: 162.39 21: 163.03		 No 160.98 161.78 January 21, 2026
D-42,W-54,M-63 200: 152.54  100: 159.26
50: 162.41 21: 163.16		 No 162.26 160.81 January 20, 2026
D-46,W-56,M-64 200: 152.47  100: 159.23
50: 162.48 21: 163.41		 No 163.33 162.18 January 16, 2026
D-49,W-57,M-65 200: 152.38  100: 159.18
50: 162.49 21: 163.54		 No 163.33 163.37 January 15, 2026
D-50,W-58,M-65 200: 152.27  100: 159.09
50: 162.45 21: 163.56		 No 163.33 163.68 January 14, 2026
D-42,W-54,M-63 200: 152.16  100: 159
50: 162.4 21: 163.55		 No 163.33 161.01 January 13, 2026
D-49,W-57,M-65 200: 152.06  100: 158.96
50: 162.46 21: 163.81		 No 165.19 163.63 January 12, 2026
D-47,W-57,M-65 200: 151.92  100: 158.87
50: 162.41 21: 163.83		 No 165.19 162.99 January 9, 2026
D-55,W-59,M-66 200: 151.81  100: 158.79
50: 162.39 21: 163.92		 No 163.02 165.19 January 8, 2026
D-47,W-57,M-65 200: 151.69  100: 158.66
50: 162.27 21: 163.79		 No 161.53 163.04 January 7, 2026
D-43,W-56,M-64 200: 151.6  100: 158.58
50: 162.24 21: 163.86		 No 160.24 162.12 January 6, 2026
D-43,W-55,M-64 200: 151.51  100: 158.52
50: 162.25 21: 164.05		 No 160.24 161.96 January 5, 2026
D-41,W-55,M-64 200: 151.42  100: 158.45
50: 162.26 21: 164.27		 No 163.32 161.49 January 2, 2026
D-47,W-58,M-66 200: 151.34  100: 158.4
50: 162.29 21: 164.56		 No 164.59 163.32 December 31, 2025
D-53,W-60,M-67 200: 151.23  100: 158.3
50: 162.25 21: 164.69		 No 164.54 164.95 December 30, 2025
D-53,W-59,M-67 200: 151.11  100: 158.17
50: 162.14 21: 164.66		 No 165.18 164.99 December 29, 2025
D-52,W-60,M-67 200: 150.98  100: 158.04
50: 162.02 21: 164.63		 No 166.48 164.79 December 26, 2025
D-56,W-61,M-68 200: 150.87  100: 157.91
50: 161.91 21: 164.61		 No 165.78 165.87 December 24, 2025
D-56,W-61,M-68 200: 150.76  100: 157.75
50: 161.75 21: 164.48		 No 166.96 165.78 December 23, 2025
D-58,W-62,M-68 200: 151.41  100: 158.4
50: 162.39 21: 165.12		 No 165.78 166.96 December 22, 2025
D-61,W-63,M-69 200: 151.02  100: 157.9
50: 161.83 21: 164.52		 No 166.73 167.91 December 18, 2025
D-59,W-62,M-68 200: 150.91  100: 157.7
50: 161.59 21: 164.16		 No 165.37 167.11 December 17, 2025
D-55,W-61,M-67 200: 150.81  100: 157.52
50: 161.36 21: 163.85		 No 167.97 165.42 December 16, 2025
D-61,W-60,M-68 200: 150.74  100: 157.37
50: 161.2 21: 163.68		 No 166.8 167.07 December 15, 2025
D-58,W-61,M-67 200: 150.8  100: 157.36
50: 161.15 21: 163.57		 No 167.35 165.86 December 12, 2025
D-56,W-60,M-66 200: 150.72  100: 157.19
50: 160.96 21: 163.32		 No 163.08 165.02 December 11, 2025
D-49,W-58,M-65 200: 150.64  100: 157.05
50: 160.79 21: 163.15		 No 161.29 162.62 December 10, 2025
D-46,W-57,M-64 200: 150.57  100: 156.94
50: 160.72 21: 163.2		 No 161.4 161.49 December 9, 2025
D-45,W-58,M-64 200: 150.52  100: 156.86
50: 160.68 21: 163.38		 No 162.2 161.3 December 8, 2025
D-48,W-58,M-64 200: 150.47  100: 156.78
50: 160.66 21: 163.6		 No 162.41 162.3 December 5, 2025
D-50,W-59,M-65 200: 150.42  100: 156.67
50: 160.59 21: 163.74		 No 162.78 163.01 December 4, 2025
D-49,W-59,M-65 200: 150.35  100: 156.55
50: 160.49 21: 163.81		 No 163.77 162.83 December 3, 2025
D-52,W-60,M-66 200: 150.29  100: 156.43
50: 160.4 21: 163.92		 No 166.03 163.77 December 2, 2025
D-58,W-65,M-70 200: 150.22  100: 156.29
50: 160.26 21: 163.93		 No 166.85 166.03 December 1, 2025
D-63,W-65,M-70 200: 150.13  100: 156.1
50: 160.02 21: 163.71		 No 169.25 167.59 November 28, 2025
D-66,W-66,M-70 200: 150.03  100: 155.87
50: 159.72 21: 163.3		 No 168.26 168.48 November 26, 2025
D-65,W-66,M-70 200: 149.91  100: 155.62
50: 159.36 21: 162.76		 No 168.2 168.38 November 25, 2025
D-63,W-64,M-69 200: 149.79  100: 155.37
50: 158.99 21: 162.17		 No 165.49 166.71 November 24, 2025
D-61,W-64,M-69 200: 149.68  100: 155.14
50: 158.68 21: 161.69		 No 164.09 166.02 November 21, 2025
D-57,W-62,M-68 200: 149.58  100: 154.92
50: 158.38 21: 161.23		 No 162.9 163.66 November 20, 2025
D-53,W-59,M-67 200: 149.49  100: 154.74
50: 158.16 21: 160.98		 No 162.57 161.65 November 19, 2025
D-55,W-60,M-68 200: 149.4  100: 154.6
50: 158.02 21: 160.91		 No 161.04 162.37 November 18, 2025
D-53,W-62,M-67 200: 149.31  100: 154.45
50: 157.84 21: 160.75		 No 163.65 161.44 November 17, 2025
D-59,W-62,M-68 200: 149.23  100: 154.3
50: 157.69 21: 160.68		 No 166.14 163.9 November 14, 2025
D-65,W-64,M-69 200: 149.12  100: 154.11
50: 157.44 21: 160.34		 No 166.71 166.01 November 13, 2025
D-68,W-65,M-69 200: 149  100: 153.86
50: 157.09 21: 159.74		 No 165.72 166.89 November 12, 2025
D-67,W-64,M-69 200: 148.86  100: 153.6
50: 156.69 21: 158.99		 No 166.77 166.13 November 11, 2025
D-67,W-63,M-69 200: 148.72  100: 153.34
50: 156.3 21: 158.24		 No 164.24 166.4 November 10, 2025
D-65,W-63,M-69 200: 148.58  100: 153.07
50: 155.89 21: 157.38		 No 161.89 164.64 November 7, 2025
D-60,W-61,M-67 200: 148.45  100: 152.83
50: 155.53 21: 156.61		 No 160.19 161.38 November 6, 2025
D-58,W-60,M-67 200: 148.35  100: 152.66
50: 155.3 21: 156.11		 No 157.77 160.04 November 5, 2025
D-53,W-57,M-66 200: 148.25  100: 152.51
50: 155.1 21: 155.7		 No 153.85 157.39 November 4, 2025
D-45,W-54,M-64 200: 148.16  100: 152.41
50: 155.01 21: 155.52		 No 153.86 153.66 November 3, 2025
D-47,W-54,M-63 200: 148.12  100: 152.39
50: 155.06 21: 155.72		 No 152.95 154.59 October 31, 2025
D-46,W-54,M-63 200: 148.07  100: 152.34
50: 155.08 21: 155.84		 No 151.5 154.36 October 30, 2025
D-40,W-51,M-61 200: 148.02  100: 152.3
50: 155.11 21: 155.99		 No 150.7 151.83 October 29, 2025
D-39,W-51,M-61 200: 148  100: 152.31
50: 155.25 21: 156.43		 No 157.1 151.75 October 28, 2025
D-52,W-57,M-65 200: 147.98  100: 152.32
50: 155.39 21: 156.92		 No 156.74 157.64 October 27, 2025
D-49,W-57,M-65 200: 147.89  100: 152.21
50: 155.3 21: 156.85		 No 155.72 156.67 October 24, 2025
D-47,W-56,M-64 200: 147.81  100: 152.12
50: 155.24 21: 156.87		 No 156.43 155.72 October 23, 2025
D-46,W-56,M-64 200: 147.74  100: 152.05
50: 155.22 21: 156.99		 No 157.24 155.47 October 22, 2025
D-48,W-57,M-65 200: 147.66  100: 151.98
50: 155.21 21: 157.15		 No 154.06 156.29 October 21, 2025
D-45,W-53,M-63 200: 147.58  100: 151.89
50: 155.17 21: 157.24		 No 153.52 154.9 October 20, 2025
D-40,W-53,M-62 200: 147.51  100: 151.83
50: 155.18 21: 157.48		 No 151.72 153.02 October 17, 2025
D-36,W-52,M-61 200: 147.47  100: 151.8
50: 155.26 21: 157.95		 No 153.98 151.39 October 16, 2025
D-46,W-58,M-65 200: 147.44  100: 151.81
50: 155.42 21: 158.64		 No 158.56 156.35 October 15, 2025
D-52,W-61,M-66 200: 147.35  100: 151.71
50: 155.38 21: 158.88		 No 157.42 158.75 October 14, 2025
D-50,W-62,M-66 200: 147.23  100: 151.56
50: 155.25 21: 158.9		 No 159 157.88 October 13, 2025
D-52,W-62,M-66 200: 147.1  100: 151.43
50: 155.14 21: 159		 No 162.64 158.97 October 10, 2025
D-60,W-66,M-67 200: 146.97  100: 151.27
50: 154.98 21: 159.01		 No 165.61 161.68 October 9, 2025
D-76,W-71,M-69 200: 146.81  100: 151.05
50: 154.71 21: 158.73		 No 165.43 165.55 October 8, 2025
D-76,W-71,M-69 200: 146.62  100: 150.76
50: 154.27 21: 158.01		 No 165.21 165.69 October 7, 2025
D-76,W-69,M-68 200: 146.4  100: 150.45
50: 153.8 21: 157.2		 No 164.31 165.21 October 6, 2025
D-73,W-69,M-68 200: 146.22  100: 150.15
50: 153.33 21: 156.36		 No 160.51 163.29 October 3, 2025
D-68,W-67,M-67 200: 146.03  100: 149.88
50: 152.93 21: 155.63		 No 158.85 160.51 October 2, 2025
D-67,W-66,M-66 200: 145.89  100: 149.67
50: 152.62 21: 155.11		 No 157.5 159.79 October 1, 2025
D-63,W-64,M-66 200: 145.76  100: 149.46
50: 152.32 21: 154.62		 No 156.46 158.1 September 30, 2025
D-59,W-62,M-66 200: 145.63  100: 149.28
50: 152.09 21: 154.25		 No 157.04 156.37 September 29, 2025
D-61,W-63,M-66 200: 145.52  100: 149.13
50: 151.91 21: 154.03		 No 155.15 156.9 September 26, 2025
D-54,W-60,M-65 200: 145.4  100: 148.96
50: 151.71 21: 153.73		 No 154.83 154.42 September 25, 2025
D-54,W-60,M-65 200: 145.3  100: 148.85
50: 151.6 21: 153.65		 No 154.53 154.52 September 24, 2025
D-54,W-60,M-65 200: 145.19  100: 148.72
50: 151.48 21: 153.56		 No 154.05 154.44 September 23, 2025
D-52,W-61,M-65 200: 145.9  100: 149.42
50: 152.17 21: 154.25		 No 154.47 154.69 September 22, 2025
D-56,W-61,M-65 200: 145.8  100: 149.3
50: 152.07 21: 154.2		 No 156.48 156.11 September 19, 2025
D-56,W-61,M-65 200: 145.69  100: 149.16
50: 151.91 21: 154		 No 153.66 155.93 September 18, 2025
D-50,W-57,M-64 200: 145.48  100: 148.9
50: 151.63 21: 153.73		 No 154.69 153.27 September 16, 2025
D-55,W-62,M-65 200: 145.4  100: 148.8
50: 151.56 21: 153.77		 No 157.15 155.13 September 15, 2025
D-60,W-62,M-66 200: 145.29  100: 148.67
50: 151.42 21: 153.63		 No 156.36 156.86 September 12, 2025
D-60,W-62,M-66 200: 145.16  100: 148.5
50: 151.2 21: 153.29		 No 152.51 156.76 September 11, 2025
D-49,W-57,M-63 200: 145.04  100: 148.32
50: 150.97 21: 152.92		 No 152.33 152.31 September 10, 2025
D-53,W-59,M-64 200: 144.97  100: 148.23
50: 150.91 21: 152.99		 No 153.07 153.69 September 9, 2025
D-52,W-59,M-64 200: 144.88  100: 148.12
50: 150.8 21: 152.92		 No 153.42 153.46 September 8, 2025
D-52,W-59,M-64 200: 144.78  100: 148
50: 150.69 21: 152.86		 No 155.78 153.36 September 5, 2025
D-59,W-61,M-65 200: 144.68  100: 147.89
50: 150.58 21: 152.81		 No 154.5 155.59 September 4, 2025
D-54,W-59,M-64 200: 144.57  100: 147.73
50: 150.38 21: 152.51		 No 152.05 153.53 September 3, 2025
D-52,W-58,M-64 200: 144.48  100: 147.61
50: 150.25 21: 152.41		 No 153.09 152.95 September 2, 2025
D-54,W-59,M-66 200: 144.38  100: 147.5
50: 150.14 21: 152.35		 No 153.59 153.6 August 29, 2025
D-54,W-59,M-66 200: 144.28  100: 147.37
50: 150 21: 152.22		 No 153.97 153.4 August 28, 2025
D-55,W-60,M-66 200: 144.17  100: 147.24
50: 149.86 21: 152.09		 No 153.04 154.01 August 27, 2025
D-55,W-59,M-66 200: 144.06  100: 147.09
50: 149.69 21: 151.89		 No 153.76 153.59 August 26, 2025
D-54,W-62,M-65 200: 143.94  100: 146.95
50: 149.53 21: 151.71		 No 155.4 153.31 August 25, 2025
D-59,W-62,M-66 200: 143.84  100: 146.82
50: 149.38 21: 151.54		 No 154.2 155.4 August 22, 2025
D-55,W-60,M-65 200: 143.7  100: 146.64
50: 149.13 21: 151.14		 No 153.19 152.96 August 21, 2025
D-56,W-60,M-66 200: 143.59  100: 146.51
50: 148.98 21: 150.94		 No 152.8 153.65 August 20, 2025
D-54,W-59,M-65 200: 143.48  100: 146.36
50: 148.79 21: 150.66		 No 150.11 152.38 August 19, 2025
D-49,W-58,M-64 200: 143.38  100: 146.22
50: 148.64 21: 150.48		 No 150.7 149.79 August 18, 2025
D-52,W-58,M-65 200: 143.31  100: 146.14
50: 148.59 21: 150.55		 No 155.35 151.06 August 15, 2025
D-58,W-61,M-66 200: 143.22  100: 146.04
50: 148.49 21: 150.5		 No 154.01 154.15 August 14, 2025
D-58,W-61,M-66 200: 143.1  100: 145.87
50: 148.26 21: 150.11		 No 151.43 154.01 August 13, 2025
D-54,W-58,M-65 200: 142.99  100: 145.7
50: 148.03 21: 149.7		 No 150.07 151.39 August 12, 2025
D-51,W-57,M-64 200: 142.89  100: 145.57
50: 147.89 21: 149.52		 No 150.5 149.88 August 11, 2025
D-51,W-57,M-64 200: 142.8  100: 145.48
50: 147.81 21: 149.49		 No 151.66 150.13 August 8, 2025
2026 © SwingIdea.com