CINF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-55,M-62 200: 139.02  100: 142.48
50: 144.69 21: 146.45		 No 147.92 146.69 June 24, 2025
D-53,W-55,M-62 200: 138.86  100: 142.39
50: 144.61 21: 146.43		 No 144.83 147.24 June 23, 2025
D-44,W-53,M-60 200: 139.21  100: 143.06
50: 145.35 21: 147.59		 No 145.55 145.27 June 17, 2025
D-48,W-54,M-61 200: 139.06  100: 143.01
50: 145.35 21: 147.84		 No 146.59 146.7 June 16, 2025
D-47,W-54,M-61 200: 138.93  100: 142.94
50: 145.3 21: 147.95		 No 145 146.36 June 13, 2025
D-52,W-56,M-62 200: 138.81  100: 142.86
50: 145.26 21: 148.12		 No 146.67 148.25 June 12, 2025
D-49,W-55,M-61 200: 138.68  100: 142.75
50: 145.13 21: 148.11		 No 146.98 146.99 June 11, 2025
D-49,W-55,M-61 200: 138.56  100: 142.66
50: 145.06 21: 148.23		 No 148.19 147.05 June 10, 2025
D-54,W-59,M-63 200: 138.43  100: 142.57
50: 144.98 21: 148.35		 No 151.03 148.97 June 9, 2025
D-59,W-59,M-64 200: 138.3  100: 142.44
50: 144.81 21: 148.29		 No 151 151.03 June 6, 2025
D-57,W-58,M-63 200: 138.13  100: 142.27
50: 144.56 21: 148		 No 149.76 149.87 June 5, 2025
D-57,W-58,M-63 200: 137.98  100: 142.12
50: 144.34 21: 147.8		 No 151.6 149.76 June 4, 2025
D-62,W-60,M-64 200: 137.82  100: 141.96
50: 144.12 21: 147.59		 No 151.6 151.51 June 3, 2025
D-62,W-59,M-64 200: 137.65  100: 141.77
50: 143.82 21: 147.18		 No 149.61 151.6 June 2, 2025
D-61,W-59,M-62 200: 137.49  100: 141.57
50: 143.5 21: 146.71		 No 149.61 150.82 May 30, 2025
D-59,W-59,M-61 200: 137.33  100: 141.38
50: 143.21 21: 146.28		 No 147.86 149.97 May 29, 2025
D-56,W-57,M-60 200: 137.16  100: 141.21
50: 142.93 21: 145.89		 No 149.25 147.82 May 28, 2025
D-60,W-58,M-61 200: 137.03  100: 141.08
50: 142.73 21: 145.69		 No 146.83 149.47 May 27, 2025
D-53,W-55,M-60 200: 136.88  100: 140.91
50: 142.45 21: 145.29		 No 144.13 145.83 May 23, 2025
D-52,W-55,M-59 200: 136.76  100: 140.81
50: 142.32 21: 145.24		 No 146.52 145.3 May 22, 2025
D-55,W-56,M-60 200: 136.63  100: 140.72
50: 142.2 21: 145.23		 No 149.3 146.52 May 21, 2025
D-64,W-60,M-61 200: 136.5  100: 140.61
50: 142.02 21: 145.1		 No 150.32 150.17 May 20, 2025
D-66,W-61,M-62 200: 136.32  100: 140.41
50: 141.69 21: 144.56		 No 150.29 150.95 May 19, 2025
D-66,W-61,M-62 200: 136.14  100: 140.2
50: 141.31 21: 143.89		 No 149.3 150.86 May 16, 2025
D-64,W-60,M-61 200: 135.96  100: 139.99
50: 140.92 21: 143.15		 No 146.44 149.3 May 15, 2025
D-59,W-57,M-60 200: 135.8  100: 139.8
50: 140.58 21: 142.51		 No 147.98 146.3 May 14, 2025
D-65,W-59,M-61 200: 135.67  100: 139.67
50: 140.34 21: 142.11		 No 149.87 148.56 May 13, 2025
D-66,W-58,M-58 200: 136.56  100: 139.87
50: 139.84 21: 140.56		 No 146.76 147.8 May 9, 2025
D-60,W-54,M-57 200: 136.05  100: 139.35
50: 138.73 21: 137.74		 No 142.2 143.89 May 5, 2025
D-60,W-54,M-57 200: 135.92  100: 139.26
50: 138.52 21: 137.09		 No 141.07 143.58 May 2, 2025
D-55,W-51,M-54 200: 135.8  100: 139.18
50: 138.31 21: 136.41		 No 137.92 139.84 May 1, 2025
D-54,W-50,M-54 200: 135.72  100: 139.17
50: 138.25 21: 136.05		 No 139.45 139.21 April 30, 2025
D-55,W-51,M-54 200: 135.64  100: 139.17
50: 138.21 21: 135.71		 No 144.21 139.85 April 29, 2025
D-49,W-44,M-52 200: 135.55  100: 139.15
50: 138.15 21: 135.28		 No 133.81 135.87 April 28, 2025
D-45,W-45,M-51 200: 135.49  100: 139.22
50: 138.24 21: 135.22		 No 134.4 133.69 April 25, 2025
D-48,W-46,M-52 200: 135.46  100: 139.34
50: 138.43 21: 135.38		 No 133.57 135.36 April 24, 2025
D-45,W-45,M-51 200: 135.44  100: 139.42
50: 138.55 21: 135.38		 No 134 134.05 April 23, 2025
D-44,W-45,M-51 200: 135.43  100: 139.54
50: 138.73 21: 135.52		 No 129.92 132.95 April 22, 2025
D-34,W-43,M-48 200: 135.43  100: 139.68
50: 138.97 21: 135.79		 Yes 131.92 127.72 April 21, 2025
D-39,W-43,M-50 200: 135.45  100: 139.93
50: 139.43 21: 136.64		 Yes 133.01 132.24 April 17, 2025
D-39,W-43,M-50 200: 135.44  100: 140.09
50: 139.72 21: 137.1		 Yes 133.52 132.11 April 16, 2025
D-41,W-44,M-51 200: 135.44  100: 140.25
50: 140.03 21: 137.63		 No 133.51 133.33 April 15, 2025
D-41,W-41,M-51 200: 135.43  100: 140.4
50: 140.31 21: 138.08		 No 132.62 133.31 April 14, 2025
D-37,W-41,M-50 200: 135.43  100: 140.55
50: 140.59 21: 138.58		 Yes 131.41 131.09 April 11, 2025
D-37,W-42,M-50 200: 135.45  100: 140.75
50: 140.98 21: 139.37		 Yes 134.25 131.6 April 10, 2025
D-41,W-46,M-51 200: 135.48  100: 140.94
50: 141.36 21: 140.19		 No 125.16 134.63 April 9, 2025
D-26,W-39,M-48 200: 135.48  100: 141.07
50: 141.64 21: 140.77		 Yes 130.82 127.05 April 8, 2025
D-29,W-41,M-50 200: 135.62  100: 141.67
50: 142.87 21: 143.86		 Yes 141.61 131.69 April 4, 2025
D-50,W-54,M-57 200: 135.65  100: 141.88
50: 143.33 21: 145.14		 No 143.96 144.7 April 3, 2025
D-59,W-57,M-59 200: 135.55  100: 141.83
50: 143.27 21: 145.19		 No 146.82 147.59 April 2, 2025
D-59,W-57,M-60 200: 135.43  100: 141.72
50: 143.1 21: 144.94		 No 147.73 147.45 April 1, 2025
D-59,W-55,M-59 200: 135.31  100: 141.61
50: 142.92 21: 144.67		 No 145.55 147.72 March 31, 2025
D-55,W-55,M-58 200: 135.19  100: 141.49
50: 142.72 21: 144.35		 No 147.54 145.55 March 28, 2025
D-59,W-56,M-59 200: 134.97  100: 141.29
50: 142.41 21: 143.88		 No 146.3 146.49 March 26, 2025
D-57,W-56,M-58 200: 134.84  100: 141.2
50: 142.24 21: 143.6		 No 145.67 145.8 March 25, 2025
D-57,W-55,M-58 200: 134.71  100: 141.11
50: 142.09 21: 143.37		 No 145.38 145.67 March 24, 2025
D-57,W-55,M-58 200: 134.59  100: 141.02
50: 141.95 21: 143.13		 No 145.63 145.62 March 21, 2025
D-58,W-56,M-59 200: 134.48  100: 140.93
50: 141.8 21: 142.87		 No 146.46 146.22 March 20, 2025
D-62,W-57,M-59 200: 134.36  100: 140.83
50: 141.62 21: 142.51		 No 145.6 147.68 March 19, 2025
D-59,W-56,M-58 200: 134.22  100: 140.69
50: 141.37 21: 141.97		 No 147.15 145.88 March 18, 2025
D-62,W-55,M-59 200: 134.1  100: 140.59
50: 141.19 21: 141.56		 No 145.26 147.22 March 17, 2025
D-60,W-55,M-58 200: 133.98  100: 140.46
50: 140.94 21: 140.96		 No 142.66 145.39 March 14, 2025
D-53,W-52,M-56 200: 133.87  100: 140.37
50: 140.76 21: 140.5		 No 139.74 141.99 March 13, 2025
D-49,W-50,M-55 200: 133.8  100: 140.34
50: 140.71 21: 140.34		 No 140.18 139.96 March 12, 2025
D-49,W-51,M-55 200: 133.74  100: 140.35
50: 140.74 21: 140.38		 No 138.74 140.13 March 11, 2025
D-46,W-50,M-54 200: 133.69  100: 140.36
50: 140.76 21: 140.41		 No 139.4 138.46 March 10, 2025
D-49,W-50,M-55 200: 133.64  100: 140.4
50: 140.86 21: 140.61		 No 140.23 139.96 March 7, 2025
D-50,W-51,M-56 200: 133.59  100: 140.42
50: 140.89 21: 140.68		 No 141.93 140.77 March 6, 2025
D-55,W-54,M-57 200: 133.52  100: 140.42
50: 140.9 21: 140.67		 No 142.74 143.18 March 5, 2025
D-56,W-53,M-57 200: 133.41  100: 140.36
50: 140.81 21: 140.4		 No 147.86 143.26 March 4, 2025
D-66,W-59,M-59 200: 133.32  100: 140.3
50: 140.7 21: 140.1		 No 148.18 147.48 March 3, 2025
D-67,W-59,M-59 200: 133.2  100: 140.16
50: 140.43 21: 139.33		 No 145.82 147.81 February 28, 2025
D-62,W-57,M-57 200: 133.1  100: 140
50: 140.13 21: 138.43		 No 140.38 144.55 February 27, 2025
D-47,W-45,M-54 200: 132.89  100: 139.9
50: 139.94 21: 137.29		 No 135.77 137.13 February 24, 2025
D-42,W-45,M-53 200: 132.92  100: 139.96
50: 140.05 21: 137.3		 No 135.83 135.14 February 21, 2025
D-43,W-46,M-53 200: 132.93  100: 140.06
50: 140.25 21: 137.53		 No 135.77 135.77 February 20, 2025
D-45,W-46,M-54 200: 132.94  100: 140.15
50: 140.43 21: 137.72		 No 136.51 136.43 February 19, 2025
D-46,W-47,M-54 200: 132.96  100: 140.29
50: 140.76 21: 137.98		 No 137.06 136.97 February 14, 2025
D-46,W-48,M-54 200: 132.97  100: 140.36
50: 140.91 21: 138.09		 No 134 137.19 February 13, 2025
D-39,W-44,M-52 200: 132.98  100: 140.42
50: 141.07 21: 138.18		 No 136.87 133.67 February 12, 2025
D-49,W-51,M-55 200: 133.03  100: 140.55
50: 141.37 21: 138.66		 No 141.51 139.43 February 11, 2025
D-39,W-47,M-53 200: 132.97  100: 140.57
50: 141.45 21: 138.58		 No 137.41 135.62 February 10, 2025
D-42,W-47,M-54 200: 133.03  100: 140.67
50: 141.69 21: 138.89		 No 138.08 136.96 February 7, 2025
D-44,W-48,M-54 200: 133.02  100: 140.74
50: 141.88 21: 139.09		 No 137.66 137.91 February 6, 2025
D-41,W-47,M-54 200: 133.01  100: 140.79
50: 142.04 21: 139.21		 No 136.35 136.77 February 5, 2025
D-37,W-46,M-53 200: 133.01  100: 140.87
50: 142.26 21: 139.47		 No 136.66 135.63 February 4, 2025
D-40,W-47,M-54 200: 132.99  100: 140.98
50: 142.53 21: 139.88		 No 137.06 136.93 February 3, 2025
D-40,W-47,M-55 200: 133.03  100: 141.06
50: 142.75 21: 140.19		 No 138.5 137.05 January 31, 2025
D-44,W-50,M-56 200: 133.02  100: 141.13
50: 142.99 21: 140.52		 No 139.21 139.04 January 30, 2025
D-42,W-49,M-56 200: 133.01  100: 141.17
50: 143.15 21: 140.67		 No 139.51 138.27 January 29, 2025
D-44,W-50,M-56 200: 133  100: 141.23
50: 143.35 21: 140.92		 No 140.75 139.42 January 28, 2025
D-47,W-47,M-57 200: 132.93  100: 141.27
50: 143.51 21: 141.08		 No 137.71 140.89 January 27, 2025
D-38,W-48,M-55 200: 132.94  100: 141.27
50: 143.61 21: 141.1		 No 135.52 137.24 January 24, 2025
D-34,W-46,M-55 200: 132.94  100: 141.35
50: 143.87 21: 141.51		 No 137.59 136.07 January 23, 2025
D-38,W-48,M-56 200: 132.95  100: 141.45
50: 144.19 21: 142.08		 No 141.1 138.01 January 22, 2025
D-41,W-50,M-57 200: 132.92  100: 141.52
50: 144.45 21: 142.51		 No 141.12 140.13 January 21, 2025
D-42,W-51,M-57 200: 132.87  100: 141.54
50: 144.62 21: 142.76		 No 143.66 140.66 January 17, 2025
D-47,W-53,M-58 200: 132.8  100: 141.55
50: 144.78 21: 142.98		 No 140.99 142.91 January 16, 2025
D-43,W-52,M-58 200: 132.71  100: 141.52
50: 144.86 21: 142.99		 No 143.09 141.24 January 15, 2025
D-38,W-50,M-56 200: 132.63  100: 141.52
50: 145.01 21: 143.18		 No 136.13 139.49 January 14, 2025
D-27,W-45,M-55 200: 132.56  100: 141.56
50: 145.23 21: 143.56		 No 135.59 135.92 January 13, 2025
D-26,W-45,M-54 200: 132.57  100: 141.67
50: 145.61 21: 144.37		 No 139.19 135.58 January 10, 2025
D-36,W-52,M-58 200: 132.55  100: 141.78
50: 146.02 21: 145.29		 No 142.31 141.71 January 8, 2025
D-35,W-53,M-58 200: 132.37  100: 141.77
50: 146.36 21: 146.02		 No 141.91 141.75 January 6, 2025
D-36,W-53,M-58 200: 132.3  100: 141.76
50: 146.54 21: 146.47		 No 142.5 142.1 January 3, 2025
D-37,W-53,M-58 200: 132.21  100: 141.75
50: 146.73 21: 146.93		 No 143.9 142.48 January 2, 2025
D-39,W-55,M-60 200: 132.13  100: 141.74
50: 146.9 21: 147.4		 No 143.44 143.7 December 31, 2024
D-39,W-55,M-60 200: 131.89  100: 141.66
50: 147.19 21: 148.28		 No 144.18 144.05 December 27, 2024
D-41,W-57,M-61 200: 131.77  100: 141.61
50: 147.32 21: 148.73		 No 145.07 145.31 December 26, 2024
2025 © SwingIdea.com
?>