CIGI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-37,M-43 200: 181.6  100: 172.5
50: 159.23 21: 149.67		 No 154.09 153.7 April 10, 2026
D-54,W-37,M-43 200: 181.74  100: 172.89
50: 159.45 21: 149.25		 No 152.83 154.08 April 9, 2026
D-52,W-36,M-43 200: 181.85  100: 173.27
50: 159.67 21: 148.74		 No 157.67 152.55 April 8, 2026
D-49,W-34,M-42 200: 182.01  100: 173.7
50: 159.96 21: 148.34		 No 150 150.15 April 7, 2026
D-48,W-34,M-42 200: 182.37  100: 174.69
50: 160.74 21: 147.84		 No 146.93 149.89 April 2, 2026
D-46,W-33,M-40 200: 182.66  100: 175.21
50: 161.19 21: 147.62		 No 147.06 148.22 April 1, 2026
D-47,W-33,M-40 200: 182.96  100: 175.78
50: 161.71 21: 147.56		 No 145.67 148.73 March 31, 2026
D-41,W-30,M-39 200: 183.3  100: 176.33
50: 162.24 21: 147.43		 No 139.94 143.88 March 30, 2026
D-34,W-26,M-38 200: 183.6  100: 177.02
50: 162.99 21: 147.81		 No 136.5 138.85 March 27, 2026
D-30,W-25,M-38 200: 184  100: 177.82
50: 163.98 21: 148.75		 No 140.08 136.77 March 26, 2026
D-34,W-28,M-39 200: 184.44  100: 178.67
50: 165.09 21: 150.01		 No 141.61 141.57 March 25, 2026
D-32,W-27,M-39 200: 184.85  100: 179.44
50: 166.05 21: 150.9		 No 139.13 140 March 24, 2026
D-32 200: 185.3  100: 180.24
50: 167.11 21: 152.05		 No 142.05 140.34 March 23, 2026
D-28,W-25,M-38 200: 185.67  100: 181.09
50: 168.21 21: 153.28		 No 143.58 137.78 March 20, 2026
D-31,W-27,M-39 200: 186.12  100: 181.98
50: 169.45 21: 154.91		 No 144.27 142.22 March 19, 2026
D-33,W-27,M-40 200: 186.52  100: 182.8
50: 170.56 21: 156.24		 No 146.84 144.96 March 18, 2026
D-35,W-28,M-40 200: 186.9  100: 183.59
50: 171.61 21: 157.43		 No 149.78 147.93 March 17, 2026
D-35 200: 187.29  100: 184.31
50: 172.57 21: 158.43		 No 148.55 148.17 March 16, 2026
D-35,W-28,M-40 200: 187.6  100: 185.08
50: 173.57 21: 159.51		 No 145.28 148.13 March 13, 2026
D-31,W-27,M-39 200: 187.97  100: 185.84
50: 174.61 21: 160.71		 No 147.52 144.49 March 12, 2026
D-33,W-29,M-40 200: 188.38  100: 186.7
50: 175.84 21: 162.42		 No 152.08 149.05 March 11, 2026
D-35,W-29,M-41 200: 188.75  100: 187.48
50: 176.93 21: 163.82		 No 159.09 152.07 March 10, 2026
D-41,W-32,M-43 200: 189.12  100: 188.19
50: 177.94 21: 165.06		 No 154.89 159.94 March 9, 2026
D-38,W-31,M-42 200: 189.36  100: 188.8
50: 178.68 21: 165.6		 No 159.91 157.66 March 6, 2026
D-42,W-33,M-44 200: 189.67  100: 189.44
50: 179.54 21: 166.44		 No 160.49 162.43 March 5, 2026
D-40,W-33,M-43 200: 189.91  100: 190
50: 180.23 21: 166.86		 Yes 160.39 161.07 March 4, 2026
D-40,W-32,M-43 200: 190.19  100: 190.6
50: 181.02 21: 167.47		 Yes 156.53 160.55 March 3, 2026
D-39,W-33,M-43 200: 190.49  100: 191.21
50: 181.85 21: 168.2		 Yes 159.09 159.25 March 2, 2026
D-40,W-33,M-43 200: 190.78  100: 191.88
50: 182.78 21: 169.14		 Yes 164.03 161.79 February 27, 2026
D-43,W-35,M-44 200: 191.06  100: 192.5
50: 183.63 21: 169.91		 No 160.37 165.6 February 26, 2026
D-38,W-32,M-43 200: 191.29  100: 193.06
50: 184.37 21: 170.36		 Yes 157.57 160.28 February 25, 2026
D-34,W-29,M-42 200: 191.56  100: 193.73
50: 185.35 21: 171.43		 Yes 153.57 156.4 February 24, 2026
D-30,W-29,M-41 200: 191.91  100: 194.48
50: 186.53 21: 173.01		 Yes 156.4 152.71 February 23, 2026
D-32,W-29,M-42 200: 192.26  100: 195.35
50: 187.91 21: 175.14		 Yes 158.93 156.29 February 20, 2026
D-33,W-30,M-42 200: 192.62  100: 196.15
50: 189.2 21: 177.13		 Yes 160 157.7 February 19, 2026
D-33,W-31,M-43 200: 192.97  100: 196.94
50: 190.49 21: 179.17		 Yes 151.14 159.55 February 18, 2026
D-25,W-27,M-41 200: 193.31  100: 197.69
50: 191.75 21: 181.24		 Yes 154.87 150.43 February 17, 2026
D-26,W-28,M-42 200: 193.74  100: 198.67
50: 193.44 21: 184.48		 Yes 161.03 155.13 February 13, 2026
D-28,W-30,M-43 200: 194.13  100: 199.56
50: 195 21: 187.57		 Yes 177.11 160.62 February 12, 2026
D-36,W-35,M-47 200: 194.48  100: 200.36
50: 196.41 21: 190.41		 Yes 198.12 176.44 February 11, 2026
D-56,W-47,M-53 200: 194.69  100: 200.86
50: 197.22 21: 191.88		 No 193.78 198.43 February 10, 2026
D-51,W-42,M-52 200: 194.65  100: 200.91
50: 197.17 21: 191.19		 No 190.12 194.39 February 9, 2026
D-47,W-42,M-51 200: 194.69  100: 201.06
50: 197.29 21: 190.85		 No 184.08 190.75 February 6, 2026
D-37,W-37,M-49 200: 194.79  100: 201.29
50: 197.55 21: 190.86		 Yes 183.71 183.8 February 5, 2026
D-37,W-37,M-49 200: 194.93  100: 201.66
50: 198.11 21: 191.61		 Yes 179.15 183.97 February 4, 2026
D-20,W-33,M-47 200: 195.07  100: 202.04
50: 198.69 21: 192.41		 Yes 190 174.95 February 3, 2026
D-30,W-38,M-50 200: 195.27  100: 202.58
50: 199.66 21: 194.25		 Yes 187.02 186.67 February 2, 2026
D-29,W-38,M-49 200: 195.44  100: 202.94
50: 200.19 21: 195.05		 Yes 187.02 186.06 January 30, 2026
D-29,W-39,M-49 200: 195.6  100: 203.3
50: 200.77 21: 195.99		 Yes 187.18 186.59 January 29, 2026
D-30,W-39,M-49 200: 195.77  100: 203.65
50: 201.35 21: 196.98		 Yes 186.87 187.19 January 28, 2026
D-28,W-39,M-49 200: 195.96  100: 204
50: 201.92 21: 198.01		 Yes 190.43 186.53 January 27, 2026
D-31,W-41,M-50 200: 196.05  100: 204.35
50: 202.55 21: 199.22		 Yes 188.2 189.68 January 26, 2026
D-33,W-41,M-51 200: 196.29  100: 204.68
50: 203.08 21: 200.23		 Yes 194.42 191.45 January 23, 2026
D-37,W-43,M-51 200: 196.42  100: 204.95
50: 203.55 21: 201.15		 Yes 199.87 194.53 January 22, 2026
D-43,W-45,M-53 200: 196.52  100: 205.18
50: 203.92 21: 201.85		 No 197.88 198.51 January 21, 2026
D-41,W-45,M-53 200: 196.6  100: 205.32
50: 204.14 21: 202.2		 No 206.86 197.71 January 20, 2026
D-54,W-49,M-55 200: 196.59  100: 205.48
50: 204.4 21: 202.67		 No 204.14 205.02 January 19, 2026
D-54,W-49,M-55 200: 196.7  100: 205.5
50: 204.38 21: 202.42		 No 204.03 204.82 January 16, 2026
D-55,W-50,M-55 200: 196.71  100: 205.52
50: 204.36 21: 202.17		 No 199.4 205.24 January 15, 2026
D-43,W-46,M-53 200: 196.69  100: 205.53
50: 204.32 21: 201.85		 No 199.78 199.49 January 14, 2026
D-45,W-47,M-53 200: 196.74  100: 205.65
50: 204.52 21: 202.1		 No 201.05 200.45 January 13, 2026
D-49,W-48,M-54 200: 196.71  100: 205.76
50: 204.69 21: 202.27		 No 202.51 202.5 January 12, 2026
D-51,W-48,M-54 200: 196.88  100: 205.83
50: 204.78 21: 202.25		 No 204.63 203.15 January 9, 2026
D-51,W-48,M-54 200: 196.94  100: 205.88
50: 204.84 21: 202.15		 No 201.05 203.1 January 8, 2026
D-47,W-47,M-54 200: 197.02  100: 205.94
50: 204.91 21: 202.05		 No 203.96 201.35 January 7, 2026
D-51,W-48,M-54 200: 197.11  100: 206.04
50: 205.06 21: 202.13		 No 203.5 203.13 January 6, 2026
D-49,W-46,M-54 200: 197.04  100: 206.1
50: 205.14 21: 202.02		 No 199.1 202.38 January 5, 2026
D-43,W-46,M-53 200: 197.21  100: 206.18
50: 205.25 21: 201.98		 No 201.75 199.41 January 2, 2026
D-47,W-47,M-55 200: 197.49  100: 206.52
50: 205.69 21: 202.43		 No 203.87 201.74 December 31, 2025
D-53,W-49,M-56 200: 197.53  100: 206.61
50: 205.85 21: 202.51		 No 203.46 204.77 December 30, 2025
D-52,W-49,M-55 200: 197.46  100: 206.65
50: 205.89 21: 202.27		 No 204.62 204.39 December 29, 2025
D-55,W-49,M-56 200: 197.56  100: 206.69
50: 205.95 21: 202.05		 No 202.66 205.52 December 24, 2025
D-52,W-48,M-55 200: 197.55  100: 206.72
50: 205.97 21: 201.68		 No 202.39 203.84 December 23, 2025
D-50,W-47,M-55 200: 197.49  100: 206.78
50: 206.06 21: 201.45		 No 200.84 203.13 December 22, 2025
D-48,W-47,M-55 200: 197.56  100: 206.99
50: 206.41 21: 201.36		 No 202.59 201.79 December 19, 2025
D-48,W-47,M-55 200: 197.6  100: 207.1
50: 206.6 21: 201.31		 No 198.04 202.02 December 18, 2025
D-41,W-44,M-53 200: 197.67  100: 207.21
50: 206.78 21: 201.24		 No 202.72 197.73 December 17, 2025
D-47,W-47,M-55 200: 197.8  100: 207.42
50: 207.15 21: 201.6		 No 199.07 202.05 December 16, 2025
D-42,W-46,M-54 200: 197.76  100: 207.53
50: 207.36 21: 201.56		 No 199.34 199.12 December 15, 2025
D-44,W-46,M-54 200: 198.03  100: 207.57
50: 207.41 21: 201.68		 No 191 200.44 December 12, 2025
D-44,W-46,M-54 200: 198.15  100: 207.72
50: 207.7 21: 201.81		 No 199.24 200.61 December 11, 2025
D-42,W-45,M-54 200: 198.26  100: 207.86
50: 207.99 21: 201.94		 No 197.46 199.5 December 10, 2025
D-34,W-43,M-53 200: 198.4  100: 208.04
50: 208.33 21: 202.2		 Yes 198.15 195.5 December 9, 2025
D-36,W-47,M-53 200: 198.43  100: 208.29
50: 208.86 21: 202.9		 Yes 201.76 197.24 December 8, 2025
D-42,W-47,M-55 200: 198.76  100: 208.52
50: 209.33 21: 203.5		 No 202.09 201.67 December 5, 2025
D-42,W-47,M-55 200: 198.91  100: 208.67
50: 209.65 21: 203.69		 No 200.12 201.9 December 4, 2025
D-41,W-46,M-54 200: 199.07  100: 208.81
50: 209.96 21: 203.88		 No 199.27 201.14 December 3, 2025
D-39,W-46,M-54 200: 199.23  100: 208.96
50: 210.32 21: 204.17		 No 199.79 199.94 December 2, 2025
D-38,W-47,M-56 200: 199.22  100: 209.15
50: 210.75 21: 204.61		 No 200.41 199.72 December 1, 2025
D-42,W-47,M-56 200: 199.59  100: 209.34
50: 211.2 21: 205.13		 No 202.99 202.55 November 28, 2025
D-40,W-47,M-56 200: 199.75  100: 209.47
50: 211.55 21: 205.4		 No 203.09 201.58 November 27, 2025
D-41,W-47,M-56 200: 199.92  100: 209.63
50: 211.96 21: 205.8		 No 200.01 202.15 November 26, 2025
D-37,W-46,M-55 200: 200.1  100: 209.78
50: 212.36 21: 206.18		 Yes 197.77 199.79 November 25, 2025
D-32,W-44,M-54 200: 200.1  100: 209.98
50: 212.87 21: 206.86		 Yes 197.91 197.28 November 24, 2025
D-33,W-44,M-54 200: 200.46  100: 210.22
50: 213.5 21: 207.87		 Yes 192.84 197.76 November 21, 2025
D-22,W-42,M-53 200: 200.64  100: 210.46
50: 214.15 21: 208.93		 Yes 195.28 192.31 November 20, 2025
D-23,W-42,M-53 200: 200.88  100: 210.81
50: 215.04 21: 210.68		 Yes 192.22 193.32 November 19, 2025
D-19,W-42,M-53 200: 201.12  100: 211.15
50: 215.92 21: 212.51		 Yes 193.94 191.45 November 18, 2025
D-21,W-48,M-54 200: 201.22  100: 211.55
50: 216.92 21: 214.72		 Yes 204.82 195.74 November 17, 2025
D-29,W-48,M-57 200: 201.59  100: 211.85
50: 217.79 21: 216.72		 No 206.13 205.54 November 14, 2025
D-31,W-49,M-57 200: 201.71  100: 211.97
50: 218.29 21: 217.9		 No 211.53 207.73 November 13, 2025
D-37,W-52,M-59 200: 201.82  100: 212.04
50: 218.72 21: 218.97		 No 213.91 212.87 November 12, 2025
D-38,W-53,M-59 200: 201.89  100: 212.02
50: 218.96 21: 219.61		 No 213.24 213.36 November 11, 2025
D-35,W-52,M-59 200: 201.78  100: 211.99
50: 219.19 21: 220.27		 No 213.75 212.29 November 10, 2025
D-36,W-52,M-59 200: 202.06  100: 211.98
50: 219.47 21: 221.11		 No 212.44 212.69 November 7, 2025
D-36,W-52,M-59 200: 202.14  100: 211.96
50: 219.74 21: 221.99		 No 216.23 212.77 November 6, 2025
D-40,W-54,M-60 200: 202.21  100: 211.94
50: 220.03 21: 222.96		 No 218.75 216.58 November 5, 2025
D-43,W-56,M-61 200: 202.26  100: 211.84
50: 220.17 21: 223.63		 No 218.03 218.65 November 4, 2025
D-49,W-59,M-63 200: 202.1  100: 211.7
50: 220.23 21: 224.16		 No 224.14 223.21 November 3, 2025
D-50,W-59,M-63 200: 202.27  100: 211.47
50: 220.11 21: 224.26		 No 224.21 223.75 October 31, 2025
D-50,W-59,M-63 200: 202.25  100: 211.22
50: 219.96 21: 224.31		 No 226.48 223.61 October 30, 2025
D-56,W-62,M-64 200: 202.23  100: 210.97
50: 219.81 21: 224.39		 No 228.65 227.46 October 29, 2025
D-59,W-63,M-64 200: 202.16  100: 210.63
50: 219.5 21: 224.06		 No 232.73 229.8 October 28, 2025
D-65,W-66,M-65 200: 201.88  100: 210.25
50: 219.08 21: 223.46		 No 231.92 232.86 October 27, 2025
D-65,W-66,M-65 200: 201.93  100: 209.79
50: 218.52 21: 222.47		 No 236.56 232.87 October 24, 2025
D-71,W-67,M-65 200: 201.75  100: 209.31
50: 217.93 21: 221.38		 No 231 236.32 October 23, 2025
D-64,W-64,M-64 200: 201.54  100: 208.76
50: 217.18 21: 219.8		 No 225.78 228.21 October 22, 2025
D-61,W-63,M-63 200: 201.42  100: 208.36
50: 216.73 21: 218.92		 No 223.83 225.78 October 21, 2025
D-57,W-61,M-63 200: 201.17  100: 208.01
50: 216.36 21: 218.19		 No 221.2 223.13 October 20, 2025
D-54,W-61,M-62 200: 201.24  100: 207.68
50: 216.09 21: 217.68		 No 217.43 221.08 October 17, 2025
D-48,W-59,M-62 200: 201.16  100: 207.4
50: 215.88 21: 217.32		 No 218 217.26 October 16, 2025
D-49,W-59,M-62 200: 201.12  100: 207.2
50: 215.83 21: 217.32		 No 217.08 217.58 October 15, 2025
D-42,W-57,M-60 200: 200.96  100: 206.99
50: 215.75 21: 217.3		 No 209.57 213.99 October 14, 2025
2026 © SwingIdea.com