CIGI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-39,M-39 200: 153.62  100: 137.03
50: 131.3 21: 127.01		 No 128.75 127.83 October 16, 2026
D-50,W-40,M-39 200: 153.93  100: 137.2
50: 131.44 21: 126.92		 No 123.46 128.25 October 15, 2026
D-37,W-34,M-37 200: 154.24  100: 137.38
50: 131.57 21: 126.78		 No 122 122.67 October 14, 2026
D-35,W-34,M-37 200: 154.56  100: 137.67
50: 131.93 21: 127.22		 No 124.39 122.15 October 13, 2026
D-38,W-35,M-37 200: 154.99  100: 137.96
50: 132.33 21: 127.75		 No 123.37 123.76 October 9, 2026
D-35,W-35,M-37 200: 155.35  100: 138.24
50: 132.68 21: 128.17		 No 122.44 122.77 October 8, 2026
D-34,W-34,M-37 200: 155.71  100: 138.54
50: 133.09 21: 128.74		 No 124.06 122.44 October 7, 2026
D-37,W-36,M-38 200: 156.06  100: 138.85
50: 133.52 21: 129.4		 No 127.12 124.61 October 6, 2026
D-41,W-37,M-38 200: 156.38  100: 139.14
50: 133.88 21: 129.91		 No 128.07 126.95 October 5, 2026
D-43,W-38,M-39 200: 156.75  100: 139.37
50: 134.17 21: 130.22		 No 130.32 128 October 2, 2026
D-46,W-40,M-40 200: 157.07  100: 139.59
50: 134.42 21: 130.45		 No 128.14 130.07 October 1, 2026
D-41,W-37,M-39 200: 157.39  100: 139.76
50: 134.6 21: 130.49		 No 127.86 127.57 September 30, 2026
D-41,W-37,M-39 200: 157.75  100: 140
50: 134.88 21: 130.8		 No 127.87 127.79 September 29, 2026
D-41,W-37,M-39 200: 158.05  100: 140.24
50: 135.17 21: 131.11		 No 127.54 127.49 September 28, 2026
D-41,W-38,M-39 200: 158.42  100: 140.47
50: 135.49 21: 131.49		 No 130.02 127.91 September 25, 2026
D-44,W-39,M-40 200: 159.04  100: 140.92
50: 136.03 21: 132.06		 No 128.81 130.06 September 24, 2026
D-42,W-38,M-40 200: 159.38  100: 141.13
50: 136.27 21: 132.27		 No 130.21 128.74 September 23, 2026
D-44,W-40,M-40 200: 159.45  100: 141.14
50: 136.33 21: 132.41		 No 131.45 130.2 September 22, 2026
D-43,W-39,M-40 200: 159.75  100: 141.36
50: 136.58 21: 132.64		 No 125.11 129.5 September 21, 2026
D-35,W-35,M-39 200: 160.17  100: 141.59
50: 136.87 21: 132.98		 No 123.56 125.3 September 18, 2026
D-33,W-35,M-38 200: 160.57  100: 141.92
50: 137.34 21: 133.78		 No 125.96 124.36 September 17, 2026
D-34,W-35,M-39 200: 160.99  100: 142.28
50: 137.87 21: 134.78		 No 126.15 124.97 September 16, 2026
D-35,W-36,M-39 200: 161.4  100: 142.63
50: 138.39 21: 135.81		 No 130.62 126.4 September 15, 2026
D-40,W-38,M-40 200: 161.75  100: 142.96
50: 138.88 21: 136.8		 No 129.14 130.7 September 14, 2026
D-37,W-37,M-40 200: 162.12  100: 143.21
50: 139.22 21: 137.44		 No 127.67 129.38 September 11, 2026
D-32,W-36,M-39 200: 162.47  100: 143.48
50: 139.62 21: 138.29		 No 130.66 126.07 September 10, 2026
D-36,W-38,M-40 200: 162.83  100: 143.83
50: 140.17 21: 139.57		 No 131.54 130.83 September 9, 2026
D-37,W-38,M-40 200: 163.16  100: 144.1
50: 140.55 21: 140.49		 No 135.91 131.41 September 8, 2026
D-43,W-42,M-42 200: 163.46  100: 144.35
50: 140.93 21: 141.45		 No 137.4 137 September 4, 2026
D-45,W-43,M-42 200: 163.7  100: 144.49
50: 141.09 21: 141.92		 No 135.53 138.84 September 3, 2026
D-40,W-41,M-41 200: 164.13  100: 144.64
50: 141.13 21: 142.32		 No 138.03 135.4 September 2, 2026
D-43,W-42,M-42 200: 164.42  100: 144.83
50: 141.37 21: 143.05		 No 138.7 137.95 September 1, 2026
D-45,W-43,M-42 200: 164.69  100: 144.97
50: 141.51 21: 143.59		 No 142.81 139.25 August 31, 2026
D-54,W-45,M-41 200: 168.31  100: 145.61
50: 138.47 21: 139.07		 No 145.7 142.07 July 29, 2026
D-61,W-48,M-42 200: 168.39  100: 145.66
50: 138.32 21: 138.76		 No 145.67 146.71 July 28, 2026
D-58,W-46,M-41 200: 168.61  100: 145.64
50: 137.98 21: 137.92		 No 139.59 144.01 July 27, 2026
D-50,W-41,M-39 200: 168.52  100: 145.64
50: 137.74 21: 137.28		 No 132.9 137.53 July 24, 2026
D-42,W-39,M-37 200: 168.64  100: 145.78
50: 137.74 21: 137.25		 No 136.3 132.2 July 23, 2026
D-51,W-41,M-39 200: 168.83  100: 146.03
50: 137.97 21: 137.78		 No 138.74 137.88 July 22, 2026
D-51,W-42,M-39 200: 168.99  100: 146.18
50: 137.97 21: 137.77		 No 139.6 138.08 July 21, 2026
D-55,W-43,M-40 200: 169.3  100: 146.34
50: 137.97 21: 137.74		 No 142.61 140.19 July 20, 2026
D-59,W-44,M-41 200: 169.22  100: 146.43
50: 137.88 21: 137.48		 No 142.67 142.53 July 17, 2026
D-60,W-44,M-41 200: 169.31  100: 146.48
50: 137.69 21: 136.95		 No 141.56 143.28 July 16, 2026
D-58,W-43,M-40 200: 169.38  100: 146.53
50: 137.46 21: 136.28		 No 134.15 141.5 July 15, 2026
D-46,W-39,M-38 200: 169.48  100: 146.61
50: 137.29 21: 135.73		 No 136.44 133.73 July 14, 2026
D-52,W-40,M-39 200: 169.84  100: 146.87
50: 137.44 21: 135.95		 No 138.09 136.94 July 13, 2026
D-54,W-41,M-39 200: 169.82  100: 147.02
50: 137.46 21: 135.84		 No 141.15 138.04 July 10, 2026
D-59,W-42,M-40 200: 169.97  100: 147.18
50: 137.44 21: 135.61		 No 138.19 140.13 July 9, 2026
D-58,W-42,M-40 200: 170.09  100: 147.3
50: 137.33 21: 135.13		 No 142 139.47 July 8, 2026
D-64,W-43,M-41 200: 170.22  100: 147.44
50: 137.24 21: 134.68		 No 141.6 142.55 July 7, 2026
D-62,W-42,M-40 200: 170.5  100: 147.54
50: 137.02 21: 133.85		 No 140.58 140.65 July 6, 2026
D-63,W-42,M-40 200: 170.49  100: 147.63
50: 136.87 21: 133.13		 No 139.59 141 July 3, 2026
D-61,W-41,M-40 200: 170.63  100: 147.74
50: 136.71 21: 132.3		 No 136.7 139.7 July 2, 2026
D-50,W-36,M-39 200: 171.06  100: 148.11
50: 136.8 21: 131.72		 No 130.09 133.09 June 30, 2026
D-47,W-35,M-38 200: 171.44  100: 148.42
50: 136.95 21: 131.57		 No 132.82 131.39 June 29, 2026
D-47,W-35,M-38 200: 171.51  100: 148.71
50: 137.17 21: 131.59		 No 125.8 131.35 June 26, 2026
D-35,W-32,M-37 200: 171.74  100: 149.03
50: 137.41 21: 131.62		 No 128.34 125.94 June 25, 2026
D-39,W-33,M-37 200: 172.05  100: 149.48
50: 137.88 21: 132.22		 No 127.1 128.34 June 24, 2026
D-36,W-33,M-37 200: 172.31  100: 149.88
50: 138.27 21: 132.62		 No 127.06 127.11 June 23, 2026
D-35,W-33,M-37 200: 172.77  100: 150.34
50: 138.73 21: 133.2		 No 129.2 126.84 June 22, 2026
D-39,W-34,M-37 200: 172.86  100: 150.78
50: 139.21 21: 133.87		 No 129.15 129.89 June 19, 2026
D-38,W-34,M-37 200: 173.1  100: 151.19
50: 139.59 21: 134.29		 No 132.4 129.25 June 18, 2026
D-41,W-34,M-38 200: 173.33  100: 151.61
50: 140.01 21: 134.83		 No 133.31 131.25 June 17, 2026
D-45,W-36,M-39 200: 173.55  100: 152.01
50: 140.37 21: 135.2		 No 133.25 134.01 June 16, 2026
D-44,W-35,M-39 200: 173.95  100: 152.37
50: 140.63 21: 135.33		 No 137.07 133.17 June 15, 2026
D-49,W-37,M-40 200: 173.94  100: 152.73
50: 140.94 21: 135.55		 No 135.91 136.34 June 12, 2026
D-48,W-36,M-40 200: 174.09  100: 153.05
50: 141.12 21: 135.47		 No 138 135.84 June 11, 2026
D-52,W-38,M-40 200: 174.25  100: 153.39
50: 141.34 21: 135.43		 No 138.93 137.86 June 10, 2026
D-54,W-38,M-41 200: 174.36  100: 153.69
50: 141.48 21: 135.18		 No 137.08 138.78 June 9, 2026
D-47,W-36,M-39 200: 174.72  100: 153.99
50: 141.59 21: 134.8		 No 134.95 135.04 June 8, 2026
D-48,W-36,M-39 200: 174.63  100: 154.36
50: 141.86 21: 134.77		 No 136 135.62 June 5, 2026
D-48,W-36,M-39 200: 174.77  100: 154.73
50: 142.11 21: 134.68		 No 135 135.34 June 4, 2026
D-45,W-35,M-39 200: 175.05  100: 155.56
50: 142.77 21: 134.77		 No 133.62 133.73 June 2, 2026
D-45,W-35,M-39 200: 175.47  100: 156
50: 143.14 21: 134.88		 No 129.94 133.72 June 1, 2026
D-38,W-32,M-37 200: 175.38  100: 156.44
50: 143.52 21: 135.01		 No 131.97 130.11 May 29, 2026
D-41,W-33,M-38 200: 175.59  100: 156.96
50: 144.07 21: 135.52		 No 133.32 132.08 May 28, 2026
D-42,W-33,M-38 200: 175.79  100: 157.46
50: 144.56 21: 135.88		 No 132.87 133.07 May 27, 2026
D-42,W-33,M-38 200: 175.97  100: 157.94
50: 145.03 21: 136.18		 No 133.86 132.78 May 26, 2026
D-44,W-34,M-38 200: 176.4  100: 158.45
50: 145.53 21: 136.54		 No 134.77 134.48 May 25, 2026
D-41,W-33,M-38 200: 176.32  100: 158.91
50: 145.98 21: 136.75		 No 133.46 132.81 May 22, 2026
D-41,W-33,M-38 200: 176.54  100: 159.43
50: 146.52 21: 137.17		 No 132.61 132.62 May 21, 2026
D-41,W-33,M-38 200: 176.79  100: 159.96
50: 147.09 21: 137.65		 No 128.54 132.82 May 20, 2026
D-35,W-30,M-37 200: 177.23  100: 160.51
50: 147.67 21: 138.15		 No 127.65 128.42 May 19, 2026
D-32,W-29,M-37 200: 177.38  100: 161.15
50: 148.45 21: 139.18		 No 128.21 126.77 May 15, 2026
D-34,W-29,M-37 200: 177.71  100: 161.84
50: 149.34 21: 140.48		 No 135.93 128.69 May 14, 2026
D-39,W-32,M-38 200: 178.03  100: 162.51
50: 150.18 21: 141.73		 No 130.8 135.2 May 13, 2026
D-33,W-30,M-37 200: 178.29  100: 163.06
50: 150.79 21: 142.41		 No 131.54 130.85 May 12, 2026
D-33,W-30,M-38 200: 178.77  100: 163.71
50: 151.61 21: 143.63		 No 135.69 131.18 May 11, 2026
D-36,W-32,M-38 200: 178.86  100: 164.36
50: 152.44 21: 144.94		 No 140.93 135.33 May 8, 2026
D-42,W-34,M-40 200: 179.08  100: 164.94
50: 153.14 21: 145.95		 No 134.14 141.59 May 7, 2026
D-32,W-32,M-38 200: 179.21  100: 165.41
50: 153.61 21: 146.41		 No 130.99 135.41 May 6, 2026
D-26,W-31,M-38 200: 179.43  100: 166.01
50: 154.35 21: 147.57		 No 139.29 132.14 May 5, 2026
D-33,W-33,M-39 200: 179.9  100: 166.69
50: 155.26 21: 149.19		 No 141.01 139.99 May 4, 2026
D-34,W-34,M-40 200: 179.86  100: 167.23
50: 155.88 21: 150.16		 No 142.91 141.09 May 1, 2026
D-35,W-34,M-40 200: 180  100: 167.76
50: 156.49 21: 151.12		 No 142.27 142 April 30, 2026
D-35,W-34,M-40 200: 180.14  100: 168.28
50: 157.08 21: 152.08		 No 150.48 142.52 April 29, 2026
D-46,W-38,M-42 200: 180.29  100: 168.8
50: 157.67 21: 153.08		 No 149.93 151.46 April 28, 2026
D-43,W-37,M-42 200: 180.58  100: 169.15
50: 157.93 21: 153.25		 No 149.11 149.41 April 27, 2026
D-42,W-36,M-41 200: 180.59  100: 169.55
50: 158.27 21: 153.66		 No 151.71 148.88 April 24, 2026
D-46,W-37,M-42 200: 180.78  100: 169.97
50: 158.66 21: 154.16		 No 159.06 151.8 April 23, 2026
D-57,W-40,M-44 200: 180.92  100: 170.34
50: 158.94 21: 154.41		 No 158.75 158.6 April 22, 2026
D-56,W-40,M-44 200: 180.96  100: 170.58
50: 158.95 21: 153.97		 No 160.21 157.75 April 21, 2026
D-62,W-41,M-45 200: 181.2  100: 170.84
50: 159 21: 153.57		 No 160.17 160.59 April 20, 2026
2026 © SwingIdea.com