CIGI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-35,M-46 200: 180.41  100: 180.07
50: 171.78 21: 162.35		 No 162.27 159.93 April 25, 2025
D-45,W-36,M-46 200: 180.53  100: 180.48
50: 172.26 21: 162.6		 No 162.58 161.38 April 24, 2025
D-44,W-36,M-46 200: 180.64  100: 180.88
50: 172.71 21: 162.73		 No 159.4 160.61 April 23, 2025
D-38,W-33,M-45 200: 180.76  100: 181.29
50: 173.2 21: 162.96		 Yes 156.82 156.43 April 22, 2025
D-35,W-33,M-44 200: 181  100: 181.79
50: 173.89 21: 163.64		 Yes 156.89 154.3 April 21, 2025
D-39,W-33,M-45 200: 181.12  100: 182.36
50: 174.68 21: 164.63		 Yes 157.49 158.24 April 17, 2025
D-37,W-33,M-45 200: 181.31  100: 182.85
50: 175.36 21: 165.3		 Yes 159.38 157.42 April 16, 2025
D-39,W-33,M-45 200: 181.52  100: 183.37
50: 176.09 21: 166.13		 Yes 155.07 158.89 April 15, 2025
D-38,W-30,M-46 200: 181.75  100: 183.87
50: 176.79 21: 166.89		 Yes 155.98 158.73 April 14, 2025
D-34,W-30,M-44 200: 181.94  100: 184.39
50: 177.53 21: 167.75		 Yes 155.98 155.18 April 11, 2025
D-35,W-31,M-45 200: 182.2  100: 184.99
50: 178.44 21: 169.07		 Yes 158.42 155.98 April 10, 2025
D-39,W-37,M-47 200: 182.46  100: 185.59
50: 179.36 21: 170.45		 Yes 150.81 162.86 April 9, 2025
D-25,W-29,M-44 200: 182.65  100: 186.06
50: 180.03 21: 171.25		 Yes 163.83 152.16 April 8, 2025
D-30,W-32,M-46 200: 183.19  100: 187.37
50: 182.15 21: 174.95		 Yes 161.59 159.99 April 4, 2025
D-33,W-35,M-47 200: 183.42  100: 187.94
50: 183.05 21: 176.52		 Yes 171.77 164.03 April 3, 2025
D-47,W-42,M-51 200: 183.61  100: 188.44
50: 183.83 21: 177.84		 No 175.52 177.94 April 2, 2025
D-44,W-41,M-51 200: 183.65  100: 188.67
50: 184.07 21: 177.83		 No 173.85 175.98 April 1, 2025
D-41,W-38,M-51 200: 183.72  100: 188.92
50: 184.4 21: 178.02		 No 174.8 174.15 March 31, 2025
D-38,W-38,M-50 200: 183.81  100: 189.24
50: 184.82 21: 178.43		 Yes 175.72 172.45 March 28, 2025
D-42,W-40,M-51 200: 183.88  100: 189.6
50: 185.32 21: 179.06		 No 176.06 175.79 March 27, 2025
D-44,W-41,M-51 200: 183.92  100: 189.89
50: 185.71 21: 179.41		 No 179.97 177.3 March 26, 2025
D-45,W-42,M-52 200: 183.95  100: 190.16
50: 186.05 21: 179.63		 No 179.24 178.08 March 25, 2025
D-50,W-40,M-53 200: 184.01  100: 190.4
50: 186.38 21: 179.79		 No 176.47 181.95 March 24, 2025
D-40,W-40,M-51 200: 184.02  100: 190.61
50: 186.56 21: 179.56		 Yes 175.76 176.06 March 21, 2025
D-42,W-41,M-51 200: 184.09  100: 190.92
50: 186.99 21: 179.93		 No 178.62 177.05 March 20, 2025
D-43,W-41,M-52 200: 184.15  100: 191.21
50: 187.39 21: 180.24		 No 174.94 177.7 March 19, 2025
D-38,W-40,M-51 200: 184.2  100: 191.49
50: 187.79 21: 180.5		 Yes 178.08 174.94 March 18, 2025
D-42,W-40,M-52 200: 184.29  100: 191.83
50: 188.31 21: 181.09		 No 175.2 178.4 March 17, 2025
D-38,W-41,M-51 200: 184.32  100: 192.12
50: 188.72 21: 181.37		 Yes 172.48 176.02 March 14, 2025
D-29,W-38,M-50 200: 184.38  100: 192.46
50: 189.24 21: 181.93		 Yes 175.48 171.66 March 13, 2025
D-34,W-40,M-51 200: 184.5  100: 192.9
50: 189.95 21: 183.01		 Yes 176.13 176.28 March 12, 2025
D-33,W-40,M-51 200: 184.57  100: 193.25
50: 190.51 21: 183.72		 Yes 176.08 176.13 March 11, 2025
D-35,W-41,M-52 200: 184.65  100: 193.6
50: 191.1 21: 184.52		 Yes 176.04 177.4 March 10, 2025
D-36,W-41,M-52 200: 184.69  100: 193.95
50: 191.66 21: 185.27		 Yes 178.26 178.43 March 7, 2025
D-35,W-41,M-52 200: 184.73  100: 194.28
50: 192.2 21: 185.99		 Yes 181.1 178.22 March 6, 2025
D-42,W-44,M-53 200: 184.8  100: 194.62
50: 192.77 21: 186.81		 No 180.88 183.61 March 5, 2025
D-39,W-43,M-53 200: 184.83  100: 194.86
50: 193.14 21: 187.15		 Yes 182.63 181.99 March 4, 2025
D-39,W-45,M-53 200: 184.86  100: 195.12
50: 193.6 21: 187.69		 Yes 185.12 182.63 March 3, 2025
D-43,W-45,M-53 200: 184.97  100: 195.42
50: 194.04 21: 188.22		 No 183.7 186 February 28, 2025
D-41,W-44,M-53 200: 185  100: 195.62
50: 194.37 21: 188.46		 No 182.4 184.37 February 27, 2025
D-37,W-42,M-52 200: 185.04  100: 195.86
50: 194.78 21: 188.89		 Yes 180.27 182.41 February 26, 2025
D-37,W-42,M-52 200: 185.07  100: 196.13
50: 195.29 21: 189.57		 Yes 178.99 181.94 February 25, 2025
D-29,W-40,M-51 200: 185.1  100: 196.42
50: 195.83 21: 190.37		 Yes 178.47 177.68 February 24, 2025
D-30,W-39,M-51 200: 185.4  100: 196.84
50: 196.57 21: 191.71		 Yes 182 178.47 February 21, 2025
D-32,W-41,M-52 200: 185.56  100: 197.22
50: 197.31 21: 193.1		 Yes 188.23 181.44 February 20, 2025
D-38,W-45,M-53 200: 185.6  100: 197.54
50: 197.96 21: 194.33		 No 185.56 187.64 February 19, 2025
D-35,W-43,M-53 200: 185.58  100: 197.74
50: 198.38 21: 195.03		 No 188.46 185.66 February 18, 2025
D-35,W-44,M-53 200: 185.88  100: 198.02
50: 198.9 21: 196.02		 No 187.99 186.63 February 14, 2025
D-36,W-44,M-53 200: 185.95  100: 198.25
50: 199.4 21: 197.01		 No 187.19 187.3 February 13, 2025
D-34,W-43,M-53 200: 186.02  100: 198.48
50: 199.89 21: 198.03		 No 186.07 186.25 February 12, 2025
D-38,W-46,M-54 200: 186.02  100: 198.72
50: 200.45 21: 199.27		 No 192.06 190.05 February 11, 2025
D-41,W-48,M-55 200: 185.98  100: 198.9
50: 200.87 21: 200.24		 No 193.25 193.54 February 10, 2025
D-41,W-48,M-55 200: 186.07  100: 199
50: 201.17 21: 200.94		 No 190.12 193.22 February 7, 2025
D-42,W-48,M-55 200: 186.01  100: 199.12
50: 201.5 21: 201.76		 No 194 194.55 February 6, 2025
D-59,W-58,M-60 200: 185.93  100: 199.21
50: 201.78 21: 202.51		 No 206.02 208.51 February 5, 2025
D-55,W-56,M-59 200: 185.7  100: 199.02
50: 201.51 21: 201.88		 No 202.28 205.36 February 4, 2025
D-52,W-57,M-59 200: 185.51  100: 198.89
50: 201.35 21: 201.52		 No 205.61 202.74 February 3, 2025
D-58,W-57,M-59 200: 185.44  100: 198.8
50: 201.29 21: 201.39		 No 207.44 206.79 January 31, 2025
D-59,W-58,M-60 200: 185.28  100: 198.64
50: 201.07 21: 200.82		 No 204.32 207.44 January 30, 2025
D-54,W-54,M-58 200: 185.12  100: 198.46
50: 200.81 21: 200.12		 No 207.62 203.03 January 29, 2025
D-61,W-58,M-60 200: 184.94  100: 198.37
50: 200.72 21: 199.82		 No 206.99 207.02 January 28, 2025
D-61,W-55,M-60 200: 184.72  100: 198.19
50: 200.46 21: 199.06		 No 203.94 206.99 January 27, 2025
D-56,W-55,M-58 200: 184.71  100: 198.01
50: 200.19 21: 198.22		 No 203.94 202.53 January 24, 2025
D-58,W-56,M-59 200: 184.59  100: 197.92
50: 200.1 21: 197.77		 No 201.72 204.11 January 23, 2025
D-55,W-54,M-58 200: 184.45  100: 197.79
50: 199.93 21: 197.1		 No 201.01 201.81 January 22, 2025
D-54,W-54,M-58 200: 184.28  100: 197.71
50: 199.86 21: 196.61		 No 201.66 200.92 January 21, 2025
D-55,W-53,M-58 200: 184.11  100: 197.65
50: 199.81 21: 196.16		 No 198.99 201.64 January 20, 2025
D-52,W-53,M-58 200: 184.11  100: 197.55
50: 199.74 21: 195.58		 No 196.99 199.25 January 17, 2025
D-49,W-51,M-57 200: 184.02  100: 197.51
50: 199.76 21: 195.19		 No 193.44 196.9 January 16, 2025
D-45,W-49,M-55 200: 183.96  100: 197.51
50: 199.87 21: 195.01		 No 186.52 193.35 January 15, 2025
D-26,W-42,M-53 200: 183.86  100: 197.6
50: 200.14 21: 195.19		 Yes 185.32 183.32 January 14, 2025
D-27,W-45,M-53 200: 183.87  100: 197.89
50: 200.83 21: 196.43		 No 187.75 184.96 January 13, 2025
D-31,W-45,M-54 200: 184.09  100: 198.13
50: 201.48 21: 197.64		 No 191.94 188.79 January 10, 2025
D-37,W-49,M-56 200: 184.12  100: 198.31
50: 201.99 21: 198.57		 No 192.73 193.82 January 9, 2025
D-37,W-49,M-56 200: 184.09  100: 198.4
50: 202.33 21: 199.08		 No 194.82 193.95 January 8, 2025
D-41,W-51,M-57 200: 183.87  100: 198.55
50: 202.97 21: 200.07		 No 196.74 196.27 January 6, 2025
D-41,W-51,M-57 200: 183.95  100: 198.59
50: 203.24 21: 200.47		 No 193.62 196.74 January 3, 2025
D-35,W-49,M-56 200: 183.92  100: 198.63
50: 203.51 21: 200.86		 No 195.75 193.53 January 2, 2025
D-37,W-50,M-56 200: 183.83  100: 198.73
50: 203.91 21: 201.63		 No 194.42 195.48 December 31, 2024
D-33,W-49,M-56 200: 183.98  100: 198.94
50: 204.74 21: 203.32		 No 197.18 194.7 December 27, 2024
D-36,W-51,M-56 200: 183.87  100: 199.02
50: 205.15 21: 204.22		 No 195.28 196.87 December 24, 2024
D-30,W-49,M-56 200: 183.74  100: 199.07
50: 205.49 21: 205		 No 194.62 194.14 December 23, 2024
D-30,W-50,M-56 200: 183.92  100: 199.17
50: 205.95 21: 206.14		 No 194.54 194.67 December 20, 2024
D-30,W-49,M-56 200: 183.89  100: 199.26
50: 206.41 21: 207.35		 No 199.44 194.54 December 19, 2024
D-34,W-52,M-57 200: 183.87  100: 199.36
50: 206.9 21: 208.69		 No 205.95 198.38 December 18, 2024
D-42,W-58,M-60 200: 183.72  100: 199.38
50: 207.25 21: 209.78		 No 207 205.53 December 17, 2024
D-45,W-60,M-60 200: 183.5  100: 199.26
50: 207.32 21: 210.23		 No 207.86 206.98 December 16, 2024
D-45,W-59,M-60 200: 183.53  100: 199.09
50: 207.33 21: 210.57		 No 210.79 207.2 December 13, 2024
D-50,W-63,M-62 200: 183.36  100: 198.92
50: 207.34 21: 210.92		 No 210.31 210.87 December 12, 2024
D-50,W-62,M-62 200: 183.14  100: 198.67
50: 207.19 21: 210.93		 No 209 210.31 December 11, 2024
D-47,W-61,M-61 200: 182.86  100: 198.44
50: 207.06 21: 210.99		 No 211.54 208.74 December 10, 2024
D-52,W-67,M-62 200: 182.6  100: 198.23
50: 207 21: 211.23		 No 214.91 211.63 December 9, 2024
D-56,W-66,M-63 200: 182.5  100: 197.93
50: 206.81 21: 211.19		 No 213.36 214.58 December 6, 2024
D-54,W-64,M-62 200: 182.23  100: 197.58
50: 206.49 21: 210.83		 No 218 213.16 December 5, 2024
D-63,W-69,M-64 200: 181.97  100: 197.25
50: 206.22 21: 210.59		 No 213.89 217.67 December 4, 2024
D-59,W-66,M-63 200: 181.61  100: 196.84
50: 205.75 21: 209.84		 No 216.15 214.53 December 3, 2024
D-57,W-67,M-63 200: 181.28  100: 196.48
50: 205.39 21: 209.35		 No 214.38 213.28 December 2, 2024
D-60,W-67,M-64 200: 181.1  100: 196.1
50: 205.07 21: 208.93		 No 215.28 214.65 November 29, 2024
D-58,W-66,M-63 200: 180.82  100: 195.72
50: 204.68 21: 208.33		 No 214.37 213.54 November 28, 2024
D-60,W-67,M-63 200: 180.55  100: 195.35
50: 204.32 21: 207.78		 No 214.57 214.37 November 27, 2024
D-58,W-65,M-63 200: 180.21  100: 194.96
50: 203.91 21: 207.09		 No 211.27 212.93 November 26, 2024
D-62,W-61,M-62 200: 179.88  100: 194.6
50: 203.54 21: 206.47		 No 206.55 215.51 November 25, 2024
D-46,W-60,M-59 200: 179.68  100: 194.15
50: 203.05 21: 205.52		 No 203.72 203.79 November 22, 2024
D-40,W-58,M-58 200: 179.48  100: 193.95
50: 203.02 21: 205.71		 No 200.66 200.91 November 21, 2024
D-36,W-57,M-58 200: 179.3  100: 193.8
50: 203.1 21: 206.21		 No 197.44 198.89 November 20, 2024
D-38,W-58,M-58 200: 179.1  100: 193.69
50: 203.28 21: 206.98		 No 199.07 200.71 November 19, 2024
D-41,W-61,M-59 200: 178.88  100: 193.55
50: 203.38 21: 207.64		 No 201.7 202.57 November 18, 2024
D-43,W-61,M-60 200: 178.74  100: 193.34
50: 203.41 21: 208.17		 No 205.75 203.7 November 15, 2024
D-46,W-63,M-60 200: 178.53  100: 193.13
50: 203.4 21: 208.65		 No 210.09 206.09 November 14, 2024
D-51,W-66,M-61 200: 178.27  100: 192.86
50: 203.29 21: 208.91		 No 209.43 208.62 November 13, 2024
D-51,W-66,M-61 200: 177.96  100: 192.54
50: 203.07 21: 208.95		 No 208.41 208.48 November 12, 2024
D-52,W-69,M-62 200: 177.66  100: 192.22
50: 202.85 21: 208.99		 No 211.74 209.35 November 11, 2024
D-55,W-68,M-62 200: 177.4  100: 191.84
50: 202.59 21: 208.96		 No 207.42 211.15 November 8, 2024
D-53,W-65,M-61 200: 177.1  100: 191.45
50: 202.24 21: 208.73		 No 205.13 209.39 November 7, 2024
D-47,W-63,M-60 200: 176.52  100: 190.79
50: 201.82 21: 209.04		 No 207 206.03 November 5, 2024
D-61,W-70,M-63 200: 176.22  100: 190.49
50: 201.65 21: 209.36		 No 212.47 213.7 November 4, 2024
D-60,W-70,M-64 200: 175.85  100: 189.99
50: 201.16 21: 208.9		 No 213.65 212.5 November 1, 2024
D-60,W-70,M-64 200: 175.49  100: 189.53
50: 200.7 21: 208.52		 No 214.72 212.84 October 31, 2024
D-66,W-72,M-65 200: 175.1  100: 189.05
50: 200.2 21: 208.07		 No 213.97 215.34 October 30, 2024
D-64,W-72,M-65 200: 174.7  100: 188.52
50: 199.58 21: 207.3		 No 212.06 214.35 October 29, 2024
D-64,W-74,M-64 200: 174.3  100: 187.99
50: 198.98 21: 206.56		 No 216.01 213.75 October 28, 2024
2025 © SwingIdea.com
?>