CIGI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-39,M-38 200: 110.15  100: 97.73
50: 93.15 21: 89.49		 No 91.42 90.32 October 16, 2026
D-50,W-39,M-38 200: 110.4  100: 97.87
50: 93.26 21: 89.41		 No 87.01 90.58 October 15, 2026
D-33,W-33,M-37 200: 110.63  100: 98.01
50: 93.37 21: 89.28		 No 85.07 86.11 October 14, 2026
D-33,W-33,M-37 200: 110.91  100: 98.24
50: 93.67 21: 89.62		 No 86.45 85.98 October 13, 2026
D-34,W-33,M-37 200: 111.18  100: 98.48
50: 93.98 21: 90		 No 86.61 86.4 October 12, 2026
D-34,W-34,M-37 200: 111.45  100: 98.72
50: 94.29 21: 90.38		 No 86.89 86.6 October 9, 2026
D-34,W-34,M-37 200: 111.73  100: 98.96
50: 94.61 21: 90.78		 No 85.99 86.44 October 8, 2026
D-32,W-33,M-37 200: 112.02  100: 99.2
50: 94.94 21: 91.23		 No 87.36 85.88 October 7, 2026
D-35,W-34,M-37 200: 112.3  100: 99.46
50: 95.31 21: 91.8		 No 90.01 87.61 October 6, 2026
D-38,W-35,M-38 200: 112.57  100: 99.69
50: 95.62 21: 92.24		 No 90.27 89.04 October 5, 2026
D-39,W-36,M-38 200: 112.81  100: 99.9
50: 95.89 21: 92.58		 No 91.53 89.78 October 2, 2026
D-43,W-38,M-40 200: 113.06  100: 100.1
50: 96.14 21: 92.87		 No 90.14 91.47 October 1, 2026
D-37,W-36,M-39 200: 113.29  100: 100.26
50: 96.33 21: 93.02		 No 90.73 89.8 September 30, 2026
D-38,W-36,M-39 200: 113.55  100: 100.47
50: 96.6 21: 93.36		 No 89.46 90.04 September 29, 2026
D-38,W-36,M-39 200: 113.82  100: 100.67
50: 96.87 21: 93.7		 No 89.63 89.91 September 28, 2026
D-38,W-37,M-39 200: 114.09  100: 100.87
50: 97.15 21: 94.1		 No 92 90.42 September 25, 2026
D-42,W-39,M-40 200: 114.57  100: 101.25
50: 97.63 21: 94.72		 No 91.59 92.23 September 24, 2026
D-39,W-38,M-39 200: 114.8  100: 101.42
50: 97.85 21: 94.98		 No 92.31 91.31 September 23, 2026
D-41,W-39,M-40 200: 114.84  100: 101.43
50: 97.9 21: 95.09		 No 93.48 92.45 September 22, 2026
D-41,W-39,M-40 200: 115.1  100: 101.61
50: 98.12 21: 95.37		 No 89.74 92.4 September 21, 2026
D-34,W-36,M-39 200: 115.36  100: 101.78
50: 98.35 21: 95.68		 No 88.18 89.61 September 18, 2026
D-32,W-35,M-39 200: 115.65  100: 102.03
50: 98.71 21: 96.32		 No 90.98 88.78 September 17, 2026
D-33,W-35,M-39 200: 115.96  100: 102.3
50: 99.11 21: 97.11		 No 90.52 89.14 September 16, 2026
D-34,W-36,M-39 200: 116.26  100: 102.58
50: 99.52 21: 97.95		 No 93.55 90.66 September 15, 2026
D-39,W-39,M-40 200: 116.55  100: 102.82
50: 99.88 21: 98.72		 No 94.21 94 September 14, 2026
D-38,W-38,M-40 200: 116.8  100: 103
50: 100.12 21: 99.22		 No 92.44 93.35 September 11, 2026
D-32,W-37,M-39 200: 117.06  100: 103.2
50: 100.4 21: 99.83		 No 94.72 91.19 September 10, 2026
D-37,W-39,M-41 200: 117.32  100: 103.43
50: 100.78 21: 100.74		 No 95.37 94.83 September 9, 2026
D-38,W-40,M-41 200: 117.55  100: 103.61
50: 101.02 21: 101.36		 No 98.05 95.3 September 8, 2026
D-44,W-43,M-42 200: 117.75  100: 103.78
50: 101.25 21: 102		 No 99.91 99.02 September 4, 2026
D-47,W-44,M-43 200: 117.93  100: 103.87
50: 101.34 21: 102.32		 No 99.03 100.79 September 3, 2026
D-41,W-42,M-42 200: 118.22  100: 103.96
50: 101.32 21: 102.53		 No 99.36 97.77 September 2, 2026
D-43,W-43,M-42 200: 118.4  100: 104.08
50: 101.46 21: 103.04		 No 99.73 99.14 September 1, 2026
D-45,W-44,M-42 200: 118.59  100: 104.18
50: 101.56 21: 103.45		 No 102.84 100.66 August 31, 2026
D-59,W-51,M-45 200: 119.19  100: 104.26
50: 101.25 21: 103.56		 No 108.59 107.86 August 24, 2026
D-64,W-52,M-46 200: 119.53  100: 104.08
50: 100.49 21: 102.26		 No 106.15 109.73 August 19, 2026
D-57,W-48,M-44 200: 119.61  100: 103.97
50: 100.11 21: 101.48		 No 104.13 104.77 August 18, 2026
D-59,W-48,M-44 200: 119.87  100: 103.96
50: 99.78 21: 100.89		 No 105.98 105.41 August 14, 2026
D-60,W-49,M-45 200: 119.98  100: 103.93
50: 99.55 21: 100.41		 No 102.03 105.79 August 13, 2026
D-50,W-41,M-41 200: 120.6  100: 104.08
50: 98.9 21: 99.01		 No 101.18 98.74 August 6, 2026
D-51,W-42,M-41 200: 121.03  100: 104.34
50: 98.8 21: 98.78		 No 99.54 99.37 August 3, 2026
D-51,W-42,M-39 200: 121.29  100: 104.55
50: 98.79 21: 98.73		 No 104.29 99.38 July 30, 2026
D-55,W-44,M-40 200: 121.4  100: 104.65
50: 98.76 21: 98.67		 No 103.81 101.21 July 29, 2026
D-61,W-46,M-42 200: 121.5  100: 104.71
50: 98.66 21: 98.4		 No 103.28 103.91 July 28, 2026
D-58,W-45,M-41 200: 121.55  100: 104.71
50: 98.45 21: 97.82		 No 98.5 101.98 July 27, 2026
D-50,W-40,M-38 200: 121.63  100: 104.76
50: 98.3 21: 97.38		 No 94.81 97.49 July 24, 2026
D-42,W-38,M-37 200: 121.75  100: 104.89
50: 98.34 21: 97.37		 No 96.32 93.89 July 23, 2026
D-50,W-40,M-39 200: 121.91  100: 105.1
50: 98.52 21: 97.74		 No 98.12 97.75 July 22, 2026
D-51,W-41,M-39 200: 122.05  100: 105.24
50: 98.55 21: 97.73		 No 99.43 98.02 July 21, 2026
D-55,W-42,M-40 200: 122.17  100: 105.37
50: 98.57 21: 97.7		 No 101.92 99.66 July 20, 2026
D-61,W-43,M-41 200: 122.26  100: 105.47
50: 98.53 21: 97.5		 No 101.02 101.92 July 17, 2026
D-62,W-44,M-41 200: 122.35  100: 105.53
50: 98.39 21: 97.03		 No 101.17 102.21 July 16, 2026
D-59,W-42,M-40 200: 122.43  100: 105.58
50: 98.23 21: 96.49		 No 95.11 100.68 July 15, 2026
D-47,W-37,M-37 200: 122.52  100: 105.66
50: 98.13 21: 96.05		 No 96.03 95.09 July 14, 2026
D-51,W-38,M-38 200: 122.67  100: 105.86
50: 98.26 21: 96.15		 No 98.41 96.68 July 13, 2026
D-53,W-39,M-39 200: 122.82  100: 106.03
50: 98.32 21: 96.09		 No 99.69 97.64 July 10, 2026
D-57,W-40,M-39 200: 122.96  100: 106.19
50: 98.35 21: 95.93		 No 98.13 98.91 July 9, 2026
D-56,W-40,M-39 200: 123.08  100: 106.32
50: 98.32 21: 95.61		 No 99.5 98.3 July 8, 2026
D-62,W-42,M-40 200: 123.21  100: 106.46
50: 98.33 21: 95.33		 No 99.99 100.52 July 7, 2026
D-59,W-40,M-39 200: 123.33  100: 106.57
50: 98.24 21: 94.78		 No 98.7 98.84 July 6, 2026
D-58,W-40,M-39 200: 123.47  100: 106.7
50: 98.21 21: 94.36		 No 97.11 98.51 July 2, 2026
D-54,W-38,M-39 200: 123.62  100: 106.85
50: 98.2 21: 93.92		 No 94.37 96.34 July 1, 2026
D-44,W-34,M-37 200: 124.18  100: 107.47
50: 98.62 21: 93.8		 No 93.87 92.78 June 29, 2026
D-44,W-34,M-37 200: 124.38  100: 107.74
50: 98.86 21: 93.91		 No 89.07 92.75 June 26, 2026
D-31,W-31,M-36 200: 124.58  100: 108.03
50: 99.1 21: 94.03		 No 90.41 88.81 June 25, 2026
D-33,W-31,M-36 200: 124.81  100: 108.4
50: 99.52 21: 94.58		 No 90.3 90.1 June 24, 2026
D-31,W-31,M-36 200: 125.04  100: 108.76
50: 99.91 21: 95.05		 No 90.09 89.53 June 23, 2026
D-31,W-31,M-36 200: 125.27  100: 109.13
50: 100.33 21: 95.63		 No 91.12 89.61 June 22, 2026
D-34,W-32,M-37 200: 125.5  100: 109.51
50: 100.77 21: 96.27		 No 93.6 91.31 June 18, 2026
D-37,W-33,M-37 200: 125.7  100: 109.87
50: 101.16 21: 96.79		 No 95.5 92.89 June 17, 2026
D-43,W-34,M-38 200: 125.88  100: 110.2
50: 101.49 21: 97.2		 No 95.75 95.5 June 16, 2026
D-41,W-34,M-38 200: 126.04  100: 110.48
50: 101.74 21: 97.38		 No 99.17 95.09 June 15, 2026
D-47,W-35,M-39 200: 126.2  100: 110.78
50: 102.01 21: 97.62		 No 97.79 97.39 June 12, 2026
D-46,W-35,M-39 200: 126.34  100: 111.04
50: 102.2 21: 97.64		 No 100.96 97.11 June 11, 2026
D-50,W-37,M-40 200: 126.47  100: 111.32
50: 102.41 21: 97.7		 No 99.14 98.85 June 10, 2026
D-52,W-37,M-40 200: 126.58  100: 111.56
50: 102.55 21: 97.58		 No 97.95 99.56 June 9, 2026
D-45,W-35,M-39 200: 126.67  100: 111.8
50: 102.67 21: 97.37		 No 96.96 96.78 June 8, 2026
D-46,W-35,M-39 200: 126.8  100: 112.09
50: 102.91 21: 97.43		 No 97 97.16 June 5, 2026
D-47,W-35,M-39 200: 126.92  100: 112.39
50: 103.15 21: 97.46		 No 96.91 97.5 June 4, 2026
D-44,W-35,M-39 200: 127.15  100: 113.02
50: 103.69 21: 97.63		 No 96.17 96.64 June 2, 2026
D-44,W-35,M-39 200: 127.27  100: 113.35
50: 103.98 21: 97.73		 No 94.27 96.59 June 1, 2026
D-38,W-32,M-38 200: 127.4  100: 113.68
50: 104.28 21: 97.85		 No 95.32 94.36 May 29, 2026
D-40,W-33,M-38 200: 127.55  100: 114.07
50: 104.68 21: 98.22		 No 96.04 95.78 May 28, 2026
D-41,W-33,M-38 200: 127.69  100: 114.43
50: 105.05 21: 98.48		 No 96.35 96.22 May 27, 2026
D-41,W-33,M-38 200: 127.83  100: 114.79
50: 105.41 21: 98.71		 No 96.17 96 May 26, 2026
D-41,W-33,M-38 200: 127.96  100: 115.16
50: 105.79 21: 99		 No 95.96 96.07 May 22, 2026
D-41,W-33,M-38 200: 128.1  100: 115.53
50: 106.19 21: 99.31		 No 95.46 96.17 May 21, 2026
D-41,W-34,M-38 200: 128.25  100: 115.91
50: 106.6 21: 99.64		 No 93.07 96.56 May 20, 2026
D-35,W-30,M-37 200: 128.43  100: 116.3
50: 107.01 21: 99.96		 No 92.66 93.21 May 19, 2026
D-32,W-29,M-37 200: 128.65  100: 116.75
50: 107.57 21: 100.67		 No 92.52 92.06 May 18, 2026
D-32,W-29,M-37 200: 128.89  100: 117.25
50: 108.2 21: 101.58		 No 92.98 92 May 15, 2026
D-34,W-30,M-37 200: 129.13  100: 117.75
50: 108.87 21: 102.59		 No 98.72 93.72 May 14, 2026
D-39,W-32,M-39 200: 129.35  100: 118.23
50: 109.48 21: 103.52		 No 95.31 98.72 May 13, 2026
D-33,W-31,M-38 200: 129.53  100: 118.62
50: 109.92 21: 104.02		 No 95.6 95.4 May 12, 2026
D-33,W-31,M-38 200: 129.75  100: 119.09
50: 110.52 21: 104.93		 No 98.58 95.99 May 11, 2026
D-36,W-32,M-39 200: 129.96  100: 119.55
50: 111.11 21: 105.87		 No 103.24 98.63 May 8, 2026
D-42,W-34,M-40 200: 130.13  100: 119.97
50: 111.62 21: 106.64		 No 99.87 103.51 May 7, 2026
D-33,W-32,M-39 200: 130.23  100: 120.3
50: 111.95 21: 106.96		 No 98.8 99.18 May 6, 2026
D-28,W-31,M-38 200: 130.37  100: 120.72
50: 112.47 21: 107.78		 No 95.55 97 May 5, 2026
D-35,W-34,M-40 200: 130.55  100: 121.19
50: 113.1 21: 108.92		 No 103.36 102.75 May 4, 2026
D-36,W-34,M-40 200: 130.67  100: 121.56
50: 113.52 21: 109.57		 No 105.21 103.63 May 1, 2026
D-38,W-35,M-41 200: 130.78  100: 121.92
50: 113.93 21: 110.19		 No 104 104.58 April 30, 2026
D-36,W-35,M-41 200: 130.86  100: 122.27
50: 114.31 21: 110.78		 No 109.98 103.98 April 29, 2026
D-47,W-39,M-43 200: 130.96  100: 122.64
50: 114.73 21: 111.5		 No 110.18 110.49 April 28, 2026
D-45,W-38,M-43 200: 131  100: 122.89
50: 114.9 21: 111.61		 No 109.32 109.55 April 27, 2026
D-43,W-37,M-42 200: 131.09  100: 123.16
50: 115.12 21: 111.82		 No 110.96 108.8 April 24, 2026
D-47,W-38,M-43 200: 131.23  100: 123.45
50: 115.38 21: 112.14		 No 116.63 110.87 April 23, 2026
D-59,W-41,M-45 200: 131.35  100: 123.7
50: 115.56 21: 112.27		 No 116.26 116.07 April 22, 2026
D-57,W-41,M-45 200: 131.4  100: 123.86
50: 115.54 21: 111.87		 No 117.76 115.16 April 21, 2026
D-64,W-42,M-46 200: 131.43  100: 124.03
50: 115.56 21: 111.53		 No 116.93 117.75 April 20, 2026
2026 © SwingIdea.com