CIGI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-67,W-56,M-52 200: 131.37  100: 125.98
50: 124.76 21: 127.17		 No 132.47 132.85 June 24, 2025
D-65,W-55,M-52 200: 131.19  100: 125.84
50: 124.43 21: 126.58		 No 128.21 131.72 June 23, 2025
D-60,W-52,M-50 200: 130.88  100: 125.63
50: 123.94 21: 125.74		 No 127.4 128.97 June 18, 2025
D-56,W-50,M-50 200: 130.73  100: 125.56
50: 123.73 21: 125.39		 No 127.36 127.11 June 17, 2025
D-59,W-51,M-50 200: 130.61  100: 125.52
50: 123.59 21: 125.21		 No 129.16 128.02 June 16, 2025
D-57,W-51,M-50 200: 130.5  100: 125.46
50: 123.41 21: 124.92		 No 127.56 127.37 June 13, 2025
D-65,W-53,M-51 200: 130.41  100: 125.41
50: 123.25 21: 124.66		 No 128.7 129.82 June 12, 2025
D-63,W-52,M-50 200: 130.3  100: 125.32
50: 122.98 21: 124.12		 No 130.78 128.92 June 11, 2025
D-65,W-53,M-51 200: 130.18  100: 125.24
50: 122.74 21: 123.61		 No 127.31 129.62 June 10, 2025
D-60,W-49,M-49 200: 130.05  100: 125.15
50: 122.46 21: 122.98		 No 126.95 126.65 June 9, 2025
D-59,W-49,M-49 200: 129.95  100: 125.11
50: 122.29 21: 122.59		 No 126.1 126.1 June 6, 2025
D-59,W-49,M-49 200: 129.87  100: 125.09
50: 122.13 21: 122.22		 No 126.1 126.01 June 5, 2025
D-57,W-48,M-49 200: 129.79  100: 125.07
50: 121.97 21: 121.82		 No 121.67 125.1 June 4, 2025
D-51,W-45,M-47 200: 129.73  100: 125.07
50: 121.85 21: 121.48		 No 121.73 121.91 June 3, 2025
D-50,W-44,M-47 200: 129.69  100: 125.13
50: 121.84 21: 121.43		 No 119.55 121.67 June 2, 2025
D-48,W-44,M-48 200: 129.66  100: 125.2
50: 121.85 21: 121.41		 No 119.25 120.48 May 30, 2025
D-48,W-44,M-48 200: 129.64  100: 125.29
50: 121.91 21: 121.51		 No 120.68 120.32 May 29, 2025
D-47,W-43,M-48 200: 129.61  100: 125.39
50: 121.97 21: 121.63		 No 121.74 120.13 May 28, 2025
D-50,W-45,M-49 200: 129.6  100: 125.49
50: 122.05 21: 121.79		 No 121 121.73 May 27, 2025
D-43,W-41,M-47 200: 129.57  100: 125.57
50: 122.06 21: 121.8		 No 116.5 118.01 May 23, 2025
D-43,W-41,M-47 200: 129.56  100: 125.72
50: 122.23 21: 122.2		 No 119.07 118.15 May 22, 2025
D-45,W-42,M-48 200: 129.56  100: 125.87
50: 122.39 21: 122.62		 No 124.14 119.32 May 21, 2025
D-56,W-48,M-50 200: 129.55  100: 126.01
50: 122.52 21: 122.97		 No 123.3 125.59 May 20, 2025
D-54,W-49,M-50 200: 129.49  100: 126.02
50: 122.39 21: 122.69		 No 125.45 124.37 May 19, 2025
D-61,W-49,M-51 200: 129.44  100: 126.05
50: 122.31 21: 122.52		 No 128.58 127.25 May 16, 2025
D-63,W-50,M-51 200: 129.37  100: 126.03
50: 122.11 21: 122.02		 No 125.65 128 May 15, 2025
D-61,W-49,M-51 200: 129.31  100: 125.99
50: 121.87 21: 121.39		 No 128.69 126.93 May 14, 2025
D-66,W-51,M-52 200: 129.23  100: 125.98
50: 121.66 21: 120.81		 No 129.14 128.92 May 13, 2025
D-59,W-45,M-49 200: 129.14  100: 125.89
50: 121.06 21: 118.99		 No 123.11 123.65 May 9, 2025
D-58,W-43,M-49 200: 129.05  100: 126.27
50: 120.96 21: 117.64		 No 121.71 122.14 May 5, 2025
D-58,W-44,M-49 200: 129.01  100: 126.35
50: 120.92 21: 117.17		 No 120.51 121.85 May 2, 2025
D-53,W-40,M-46 200: 128.96  100: 126.44
50: 120.88 21: 116.68		 No 120.74 119.01 May 1, 2025
D-54,W-41,M-47 200: 128.96  100: 126.6
50: 120.95 21: 116.43		 No 116.16 119.37 April 30, 2025
D-51,W-39,M-46 200: 128.95  100: 126.74
50: 121.02 21: 116.12		 No 117.05 117.96 April 29, 2025
D-50,W-35,M-46 200: 128.97  100: 126.93
50: 121.14 21: 115.93		 No 114.88 117.2 April 28, 2025
D-46,W-36,M-45 200: 129  100: 127.13
50: 121.31 21: 115.8		 No 116.05 115.4 April 25, 2025
D-48,W-37,M-46 200: 129.04  100: 127.37
50: 121.55 21: 115.84		 No 115.28 116.53 April 24, 2025
D-47,W-36,M-45 200: 129.09  100: 127.59
50: 121.75 21: 115.76		 No 115.75 115.58 April 23, 2025
D-42,W-34,M-44 200: 129.15  100: 127.84
50: 122 21: 115.78		 No 113.16 113.11 April 22, 2025
D-39,W-33,M-43 200: 129.24  100: 128.14
50: 122.37 21: 116.07		 No 113.53 111.2 April 21, 2025
D-42,W-33,M-45 200: 129.3  100: 128.49
50: 122.82 21: 116.58		 No 113.56 114.06 April 17, 2025
D-41,W-33,M-44 200: 129.41  100: 128.78
50: 123.18 21: 116.84		 No 113.65 113.4 April 16, 2025
D-42,W-33,M-44 200: 129.52  100: 129.1
50: 123.58 21: 117.2		 No 115.62 113.86 April 15, 2025
D-42,W-30,M-45 200: 129.63  100: 129.41
50: 123.97 21: 117.56		 No 112.96 114.12 April 14, 2025
D-38,W-30,M-44 200: 129.76  100: 129.72
50: 124.38 21: 117.92		 No 112.06 111.55 April 11, 2025
D-38,W-32,M-44 200: 129.9  100: 130.1
50: 124.9 21: 118.59		 Yes 112.16 111.49 April 10, 2025
D-42,W-37,M-46 200: 130.07  100: 130.48
50: 125.45 21: 119.34		 No 105.17 115.19 April 9, 2025
D-26,W-27,M-42 200: 130.21  100: 130.8
50: 125.87 21: 119.77		 Yes 114.24 106.71 April 8, 2025
D-31,W-30,M-44 200: 130.62  100: 131.73
50: 127.3 21: 122.26		 Yes 116.05 112.17 April 4, 2025
D-35,W-35,M-45 200: 130.79  100: 132.14
50: 127.92 21: 123.32		 Yes 120.32 116.26 April 3, 2025
D-47,W-40,M-48 200: 130.92  100: 132.47
50: 128.4 21: 124.06		 No 122.05 124.06 April 2, 2025
D-45,W-39,M-48 200: 130.97  100: 132.66
50: 128.58 21: 124.07		 No 120.36 122.91 April 1, 2025
D-41,W-35,M-48 200: 131.02  100: 132.86
50: 128.81 21: 124.19		 No 119.44 121.3 March 31, 2025
D-38,W-35,M-48 200: 131.12  100: 133.1
50: 129.11 21: 124.49		 Yes 123.38 120.19 March 28, 2025
D-45,W-39,M-49 200: 131.26  100: 133.6
50: 129.75 21: 125.16		 No 124.9 124.2 March 26, 2025
D-46,W-41,M-49 200: 131.28  100: 133.8
50: 129.97 21: 125.27		 No 126.47 124.68 March 25, 2025
D-50,W-37,M-51 200: 131.31  100: 134
50: 130.19 21: 125.33		 No 124.72 126.96 March 24, 2025
D-41,W-38,M-49 200: 131.34  100: 134.15
50: 130.32 21: 125.16		 No 123.38 122.67 March 21, 2025
D-43,W-39,M-49 200: 131.41  100: 134.4
50: 130.64 21: 125.42		 No 122.69 123.79 March 20, 2025
D-43,W-39,M-49 200: 131.48  100: 134.62
50: 130.91 21: 125.59		 No 122.45 124 March 19, 2025
D-40,W-37,M-49 200: 131.53  100: 134.85
50: 131.2 21: 125.76		 Yes 125.8 122.45 March 18, 2025
D-39,W-39,M-49 200: 131.64  100: 135.32
50: 131.82 21: 126.23		 Yes 120.25 122.75 March 14, 2025
D-29,W-35,M-47 200: 131.7  100: 135.59
50: 132.19 21: 126.59		 Yes 122.31 118.9 March 13, 2025
D-34,W-38,M-49 200: 131.8  100: 135.93
50: 132.74 21: 127.4		 Yes 124.08 122.6 March 12, 2025
D-33,W-37,M-49 200: 131.88  100: 136.21
50: 133.15 21: 127.91		 Yes 122.95 122.1 March 11, 2025
D-34,W-38,M-49 200: 131.95  100: 136.51
50: 133.6 21: 128.52		 Yes 125.49 122.77 March 10, 2025
D-36,W-38,M-49 200: 132.02  100: 136.8
50: 134.04 21: 129.12		 Yes 125.15 124.19 March 7, 2025
D-36,W-38,M-49 200: 132.07  100: 137.06
50: 134.45 21: 129.64		 Yes 126.16 124.48 March 6, 2025
D-42,W-42,M-51 200: 132.12  100: 137.33
50: 134.85 21: 130.19		 No 125.75 128.09 March 5, 2025
D-35,W-39,M-50 200: 132.14  100: 137.53
50: 135.13 21: 130.41		 Yes 125.7 125.52 March 4, 2025
D-35,W-41,M-50 200: 132.21  100: 137.78
50: 135.52 21: 130.92		 Yes 127.75 125.72 March 3, 2025
D-39,W-41,M-49 200: 132.28  100: 138.04
50: 135.92 21: 131.47		 Yes 129.9 128.22 February 28, 2025
D-38,W-41,M-49 200: 132.34  100: 138.26
50: 136.24 21: 131.81		 Yes 126.69 127.82 February 27, 2025
D-31,W-38,M-48 200: 132.52  100: 138.94
50: 137.35 21: 133.32		 Yes 125.6 124.71 February 24, 2025
D-32,W-38,M-48 200: 132.69  100: 139.26
50: 137.87 21: 134.23		 Yes 128.24 125.5 February 21, 2025
D-35,W-40,M-49 200: 132.81  100: 139.55
50: 138.37 21: 135.15		 Yes 132.32 128.06 February 20, 2025
D-40,W-43,M-51 200: 132.93  100: 139.79
50: 138.79 21: 135.89		 Yes 129.91 131.95 February 19, 2025
D-39,W-43,M-51 200: 133.09  100: 140.15
50: 139.4 21: 136.87		 Yes 132.5 131.7 February 14, 2025
D-40,W-44,M-51 200: 133.17  100: 140.33
50: 139.72 21: 137.41		 Yes 130.64 132.15 February 13, 2025
D-36,W-42,M-50 200: 133.23  100: 140.5
50: 140.02 21: 137.96		 Yes 131.14 130.45 February 12, 2025
D-40,W-44,M-51 200: 133.32  100: 140.7
50: 140.42 21: 138.75		 Yes 135.08 133.29 February 11, 2025
D-42,W-46,M-52 200: 133.32  100: 140.85
50: 140.71 21: 139.33		 No 135.3 135.13 February 10, 2025
D-43,W-46,M-52 200: 133.39  100: 140.97
50: 140.93 21: 139.77		 No 135.41 135.28 February 7, 2025
D-44,W-46,M-52 200: 133.36  100: 141.08
50: 141.16 21: 140.24		 No 135.35 136.07 February 6, 2025
D-59,W-56,M-57 200: 133.33  100: 141.18
50: 141.37 21: 140.68		 No 144.4 145.92 February 5, 2025
D-55,W-53,M-55 200: 133.21  100: 141.08
50: 141.19 21: 140.13		 No 139.38 143.31 February 4, 2025
D-48,W-52,M-54 200: 133.1  100: 141.04
50: 141.1 21: 139.8		 No 139.21 139.3 February 3, 2025
D-55,W-52,M-55 200: 133.08  100: 141.07
50: 141.17 21: 139.85		 No 142.86 142.35 January 31, 2025
D-56,W-53,M-55 200: 133.02  100: 141.04
50: 141.12 21: 139.59		 No 142.52 143.19 January 30, 2025
D-52,W-51,M-54 200: 132.96  100: 141
50: 141.04 21: 139.21		 No 143.99 140.76 January 29, 2025
D-59,W-53,M-55 200: 132.92  100: 141
50: 141.05 21: 139.04		 No 143.57 143.7 January 28, 2025
D-60,W-52,M-56 200: 132.82  100: 140.95
50: 140.94 21: 138.55		 No 141.18 144.23 January 27, 2025
D-55,W-51,M-54 200: 132.8  100: 140.88
50: 140.81 21: 137.96		 No 142.23 141.35 January 24, 2025
D-57,W-52,M-55 200: 132.76  100: 140.87
50: 140.79 21: 137.6		 No 140.01 142.23 January 23, 2025
D-54,W-51,M-54 200: 132.7  100: 140.84
50: 140.73 21: 137.11		 No 139.44 140.26 January 22, 2025
D-54,W-51,M-54 200: 132.67  100: 140.85
50: 140.75 21: 136.78		 No 140.05 140.36 January 21, 2025
D-50,W-49,M-53 200: 132.68  100: 140.85
50: 140.76 21: 136.4		 No 137.7 137.91 January 17, 2025
D-48,W-48,M-53 200: 132.66  100: 140.91
50: 140.88 21: 136.24		 No 135.56 136.85 January 16, 2025
D-44,W-47,M-52 200: 132.66  100: 140.98
50: 141.04 21: 136.18		 No 131.01 135.09 January 15, 2025
D-26,W-39,M-49 200: 132.64  100: 141.1
50: 141.29 21: 136.29		 Yes 128.58 127.73 January 14, 2025
D-27,W-41,M-50 200: 132.69  100: 141.37
50: 141.84 21: 137.19		 Yes 129.85 128.56 January 13, 2025
D-30,W-41,M-50 200: 132.82  100: 141.62
50: 142.38 21: 138.1		 Yes 133.17 130.86 January 10, 2025
D-36,W-45,M-52 200: 132.96  100: 141.83
50: 142.85 21: 138.87		 No 136.04 134.81 January 8, 2025
D-40,W-46,M-53 200: 132.95  100: 142.09
50: 143.47 21: 139.63		 No 137.2 137.17 January 6, 2025
D-38,W-46,M-53 200: 132.99  100: 142.18
50: 143.73 21: 139.89		 No 134.64 136.37 January 3, 2025
D-32,W-44,M-52 200: 133.02  100: 142.3
50: 144.03 21: 140.26		 No 136.37 134.37 January 2, 2025
D-35,W-46,M-52 200: 133.08  100: 142.46
50: 144.42 21: 140.88		 No 134.54 135.97 December 31, 2024
D-30,W-45,M-52 200: 133.22  100: 142.77
50: 145.21 21: 142.18		 No 136.9 134.96 December 27, 2024
D-32,W-46,M-52 200: 133.3  100: 142.93
50: 145.63 21: 142.94		 No 136.71 136.74 December 26, 2024
2025 © SwingIdea.com
?>