| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-13,W-18,M-24 | 200: 4.17 100: 3.56 50: 3.16 21: 2.82 | No | 2.34 | 2.27 | October 19, 2026 |
| D-14,W-19,M-24 | 200: 4.18 100: 3.58 50: 3.2 21: 2.88 | No | 2.35 | 2.33 | October 16, 2026 |
| D-15,W-19,M-24 | 200: 4.19 100: 3.61 50: 3.23 21: 2.93 | No | 2.5 | 2.4 | October 15, 2026 |
| D-20,W-21,M-26 | 200: 4.2 100: 3.63 50: 3.27 21: 2.99 | No | 2.62 | 2.64 | October 14, 2026 |
| D-20,W-22,M-26 | 200: 4.22 100: 3.65 50: 3.29 21: 3.03 | No | 2.75 | 2.65 | October 13, 2026 |
| D-23,W-23,M-26 | 200: 4.22 100: 3.67 50: 3.32 21: 3.07 | No | 2.83 | 2.76 | October 9, 2026 |
| D-26,W-24,M-27 | 200: 4.24 100: 3.69 50: 3.34 21: 3.1 | No | 2.88 | 2.84 | October 8, 2026 |
| D-28,W-25,M-27 | 200: 4.24 100: 3.7 50: 3.36 21: 3.12 | No | 2.98 | 2.9 | October 7, 2026 |
| D-33,W-26,M-28 | 200: 4.25 100: 3.72 50: 3.38 21: 3.15 | No | 3.04 | 3 | October 6, 2026 |
| D-34,W-26,M-28 | 200: 4.27 100: 3.73 50: 3.39 21: 3.16 | No | 3.02 | 3.02 | October 5, 2026 |
| D-36,W-27,M-29 | 200: 4.27 100: 3.75 50: 3.41 21: 3.18 | No | 3.06 | 3.05 | October 2, 2026 |
| D-30,W-26,M-30 | 200: 4.28 100: 3.76 50: 3.42 21: 3.19 | No | 3.01 | 2.99 | October 1, 2026 |
| D-31,W-26,M-30 | 200: 4.29 100: 3.78 50: 3.44 21: 3.21 | No | 3.04 | 3.01 | September 30, 2026 |
| D-33,W-27,M-30 | 200: 4.29 100: 3.79 50: 3.46 21: 3.23 | No | 3.06 | 3.05 | September 29, 2026 |
| D-32,W-26,M-30 | 200: 4.31 100: 3.81 50: 3.48 21: 3.25 | No | 3.03 | 3.04 | September 28, 2026 |
| D-35,W-28,M-31 | 200: 4.31 100: 3.82 50: 3.49 21: 3.28 | No | 3.13 | 3.12 | September 25, 2026 |
| D-36,W-28,M-31 | 200: 4.33 100: 3.85 50: 3.52 21: 3.3 | No | 3.16 | 3.15 | September 24, 2026 |
| D-37,W-28,M-31 | 200: 4.34 100: 3.86 50: 3.53 21: 3.31 | No | 3.21 | 3.17 | September 23, 2026 |
| D-43,W-31,M-32 | 200: 4.33 100: 3.86 50: 3.54 21: 3.32 | No | 3.23 | 3.28 | September 22, 2026 |
| D-41,W-30,M-32 | 200: 4.34 100: 3.87 50: 3.55 21: 3.33 | No | 3.24 | 3.25 | September 21, 2026 |
| D-40,W-29,M-31 | 200: 4.34 100: 3.88 50: 3.56 21: 3.34 | No | 3.2 | 3.24 | September 18, 2026 |
| D-35,W-28,M-31 | 200: 4.35 100: 3.9 50: 3.57 21: 3.35 | No | 3.18 | 3.17 | September 17, 2026 |
| D-24,W-27,M-30 | 200: 4.36 100: 3.91 50: 3.59 21: 3.36 | No | 3.07 | 3.04 | September 16, 2026 |
| D-25,W-27,M-30 | 200: 4.37 100: 3.93 50: 3.61 21: 3.4 | No | 3.16 | 3.08 | September 15, 2026 |
| D-29,W-29,M-31 | 200: 4.38 100: 3.95 50: 3.63 21: 3.43 | No | 3.13 | 3.19 | September 14, 2026 |
| D-34,W-30,M-32 | 200: 4.38 100: 3.96 50: 3.65 21: 3.46 | No | 3.31 | 3.29 | September 11, 2026 |
| D-34,W-30,M-32 | 200: 4.39 100: 3.97 50: 3.67 21: 3.47 | No | 3.33 | 3.29 | September 10, 2026 |
| D-37,W-31,M-32 | 200: 4.39 100: 3.99 50: 3.68 21: 3.49 | No | 3.39 | 3.35 | September 9, 2026 |
| D-40,W-32,M-33 | 200: 4.4 100: 4 50: 3.7 21: 3.51 | No | 3.5 | 3.42 | September 8, 2026 |
| D-43,W-33,M-33 | 200: 4.4 100: 4.01 50: 3.71 21: 3.52 | No | 3.44 | 3.46 | September 4, 2026 |
| D-40,W-32,M-33 | 200: 4.4 100: 4.02 50: 3.72 21: 3.52 | No | 3.44 | 3.42 | September 3, 2026 |
| D-40,W-33,M-36 | 200: 4.42 100: 4.06 50: 3.75 21: 3.55 | No | 3.45 | 3.44 | September 1, 2026 |
| D-44,W-34,M-36 | 200: 4.43 100: 4.07 50: 3.77 21: 3.56 | No | 3.54 | 3.52 | August 31, 2026 |
| D-42,W-35,M-39 | 200: 4.54 100: 4.38 50: 4.12 21: 3.92 | No | 3.9 | 3.86 | July 29, 2026 |
| D-44,W-36,M-39 | 200: 4.54 100: 4.39 50: 4.13 21: 3.93 | No | 3.9 | 3.89 | July 28, 2026 |
| D-46,W-37,M-40 | 200: 4.55 100: 4.4 50: 4.14 21: 3.93 | No | 3.92 | 3.93 | July 27, 2026 |
| D-43,W-35,M-39 | 200: 4.56 100: 4.41 50: 4.15 21: 3.93 | No | 3.88 | 3.88 | July 24, 2026 |
| D-40,W-35,M-39 | 200: 4.56 100: 4.42 50: 4.16 21: 3.94 | No | 3.83 | 3.85 | July 23, 2026 |
| D-42,W-35,M-39 | 200: 4.57 100: 4.43 50: 4.17 21: 3.95 | No | 3.88 | 3.88 | July 22, 2026 |
| D-40,W-35,M-39 | 200: 4.57 100: 4.44 50: 4.18 21: 3.96 | No | 3.87 | 3.86 | July 21, 2026 |
| D-40,W-35,M-39 | 200: 4.58 100: 4.46 50: 4.19 21: 3.97 | No | 3.89 | 3.85 | July 20, 2026 |
| D-41,W-35,M-39 | 200: 4.59 100: 4.47 50: 4.21 21: 3.98 | No | 3.84 | 3.87 | July 17, 2026 |
| D-47,W-38,M-41 | 200: 4.59 100: 4.48 50: 4.22 21: 3.99 | No | 4 | 4 | July 16, 2026 |
| D-49,W-39,M-41 | 200: 4.59 100: 4.49 50: 4.23 21: 3.99 | No | 3.99 | 4.03 | July 15, 2026 |
| D-48,W-39,M-41 | 200: 4.6 100: 4.5 50: 4.24 21: 3.99 | No | 3.94 | 4.02 | July 14, 2026 |
| D-43,W-36,M-40 | 200: 4.6 100: 4.51 50: 4.25 21: 3.98 | No | 3.9 | 3.93 | July 13, 2026 |
| D-42,W-36,M-40 | 200: 4.6 100: 4.52 50: 4.26 21: 3.99 | No | 3.93 | 3.91 | July 10, 2026 |
| D-42,W-36,M-40 | 200: 4.61 100: 4.53 50: 4.28 21: 4 | No | 3.86 | 3.91 | July 9, 2026 |
| D-41,W-36,M-40 | 200: 4.61 100: 4.55 50: 4.29 21: 4 | No | 3.85 | 3.9 | July 8, 2026 |
| D-40,W-35,M-39 | 200: 4.62 100: 4.56 50: 4.31 21: 4.02 | No | 3.9 | 3.87 | July 7, 2026 |
| D-42,W-36,M-40 | 200: 4.62 100: 4.57 50: 4.32 21: 4.03 | No | 4 | 3.94 | July 6, 2026 |
| D-46,W-38,M-42 | 200: 4.63 100: 4.59 50: 4.34 21: 4.04 | No | 4.07 | 4.04 | July 3, 2026 |
| D-47,W-38,M-42 | 200: 4.63 100: 4.6 50: 4.35 21: 4.04 | No | 3.97 | 4.06 | July 2, 2026 |
| D-40,W-34,M-39 | 200: 4.63 100: 4.61 50: 4.36 21: 4.04 | No | 3.91 | 3.91 | June 30, 2026 |
| D-41,W-36,M-40 | 200: 4.64 100: 4.62 50: 4.38 21: 4.05 | No | 3.9 | 3.96 | June 29, 2026 |
| D-33,W-32,M-38 | 200: 4.64 100: 4.64 50: 4.4 21: 4.06 | No | 3.8 | 3.81 | June 26, 2026 |
| D-34,W-32,M-38 | 200: 4.65 100: 4.65 50: 4.42 21: 4.09 | No | 3.79 | 3.82 | June 25, 2026 |
| D-28,W-31,M-38 | 200: 4.65 100: 4.67 50: 4.45 21: 4.12 | Yes | 3.77 | 3.72 | June 24, 2026 |
| D-29,W-31,M-38 | 200: 4.66 100: 4.69 50: 4.48 21: 4.16 | Yes | 3.83 | 3.76 | June 23, 2026 |
| D-33,W-33,M-39 | 200: 4.67 100: 4.71 50: 4.51 21: 4.2 | Yes | 3.98 | 3.92 | June 22, 2026 |
| D-35,W-34,M-40 | 200: 4.67 100: 4.72 50: 4.53 21: 4.23 | Yes | 3.98 | 3.98 | June 19, 2026 |
| D-36,W-34,M-40 | 200: 4.68 100: 4.74 50: 4.55 21: 4.26 | Yes | 4.05 | 4.01 | June 18, 2026 |
| D-37,W-35,M-41 | 200: 4.69 100: 4.75 50: 4.58 21: 4.28 | Yes | 4.12 | 4.05 | June 17, 2026 |
| D-39,W-37,M-41 | 200: 4.69 100: 4.77 50: 4.6 21: 4.31 | Yes | 4.13 | 4.13 | June 16, 2026 |
| D-39,W-37,M-41 | 200: 4.7 100: 4.78 50: 4.62 21: 4.32 | Yes | 4.18 | 4.13 | June 15, 2026 |
| D-35,W-35,M-40 | 200: 4.7 100: 4.8 50: 4.64 21: 4.34 | Yes | 3.99 | 4.03 | June 12, 2026 |
| D-28,W-33,M-39 | 200: 4.73 100: 4.84 50: 4.69 21: 4.4 | Yes | 3.86 | 3.91 | June 11, 2026 |
| D-22,W-32,M-38 | 200: 4.74 100: 4.86 50: 4.72 21: 4.45 | Yes | 3.96 | 3.79 | June 10, 2026 |
| D-25,W-34,M-39 | 200: 4.75 100: 4.88 50: 4.76 21: 4.52 | Yes | 4.05 | 3.96 | June 9, 2026 |
| D-26,W-34,M-40 | 200: 4.75 100: 4.9 50: 4.79 21: 4.58 | Yes | 4.11 | 4 | June 8, 2026 |
| D-27,W-35,M-41 | 200: 4.76 100: 4.92 50: 4.82 21: 4.64 | Yes | 4.26 | 4.08 | June 5, 2026 |
| D-32,W-38,M-43 | 200: 4.76 100: 4.93 50: 4.85 21: 4.7 | Yes | 4.37 | 4.31 | June 4, 2026 |
| D-37,W-41,M-45 | 200: 4.76 100: 4.96 50: 4.89 21: 4.78 | Yes | 4.41 | 4.49 | June 2, 2026 |
| D-31,W-39,M-44 | 200: 4.77 100: 4.97 50: 4.91 21: 4.81 | Yes | 4.41 | 4.36 | June 1, 2026 |
| D-33,W-40,M-45 | 200: 4.77 100: 4.98 50: 4.93 21: 4.86 | Yes | 4.49 | 4.45 | May 29, 2026 |
| D-42,W-45,M-49 | 200: 4.77 100: 4.99 50: 4.95 21: 4.9 | No | 4.79 | 4.75 | May 28, 2026 |
| D-51,W-49,M-51 | 200: 4.76 100: 4.99 50: 4.96 21: 4.91 | No | 4.97 | 4.95 | May 27, 2026 |
| D-51,W-49,M-51 | 200: 4.76 100: 4.99 50: 4.96 21: 4.91 | No | 4.95 | 4.95 | May 26, 2026 |
| D-52,W-50,M-51 | 200: 4.76 100: 5 50: 4.96 21: 4.91 | No | 4.9 | 4.97 | May 25, 2026 |
| D-46,W-47,M-50 | 200: 4.75 100: 5 50: 4.96 21: 4.9 | No | 4.86 | 4.84 | May 22, 2026 |
| D-46,W-47,M-50 | 200: 4.75 100: 5 50: 4.96 21: 4.9 | No | 4.8 | 4.84 | May 21, 2026 |
| D-46,W-47,M-50 | 200: 4.74 100: 5 50: 4.97 21: 4.91 | No | 4.67 | 4.84 | May 20, 2026 |
| D-39,W-44,M-48 | 200: 4.74 100: 5.01 50: 4.97 21: 4.92 | Yes | 4.8 | 4.68 | May 19, 2026 |
| D-47,W-48,M-51 | 200: 4.74 100: 5.01 50: 4.99 21: 4.94 | No | 4.92 | 4.9 | May 15, 2026 |
| D-53,W-50,M-52 | 200: 4.74 100: 5.02 50: 4.99 21: 4.95 | No | 5.04 | 5.01 | May 14, 2026 |
| D-55,W-51,M-52 | 200: 4.74 100: 5.02 50: 4.99 21: 4.94 | No | 5.07 | 5.06 | May 13, 2026 |
| D-56,W-51,M-53 | 200: 4.73 100: 5.02 50: 4.99 21: 4.93 | No | 5.07 | 5.08 | May 12, 2026 |
| D-57,W-52,M-53 | 200: 4.73 100: 5.01 50: 4.98 21: 4.91 | No | 5.04 | 5.09 | May 11, 2026 |
| D-52,W-50,M-52 | 200: 4.73 100: 5.01 50: 4.98 21: 4.89 | No | 4.9 | 4.98 | May 8, 2026 |
| D-46,W-47,M-50 | 200: 4.72 100: 5.01 50: 4.98 21: 4.89 | No | 5 | 4.83 | May 7, 2026 |
| D-51,W-49,M-51 | 200: 4.72 100: 5.02 50: 4.98 21: 4.89 | No | 4.89 | 4.94 | May 6, 2026 |
| D-44,W-46,M-49 | 200: 4.72 100: 5.02 50: 4.99 21: 4.89 | No | 4.75 | 4.8 | May 5, 2026 |
| D-39,W-45,M-48 | 200: 4.72 100: 5.02 50: 4.99 21: 4.89 | No | 4.8 | 4.72 | May 4, 2026 |
| D-41,W-46,M-49 | 200: 4.72 100: 5.03 50: 5 21: 4.91 | No | 4.75 | 4.78 | May 1, 2026 |
| D-36,W-44,M-48 | 200: 4.72 100: 5.04 50: 5.01 21: 4.93 | Yes | 4.67 | 4.7 | April 30, 2026 |
| D-38,W-45,M-49 | 200: 4.72 100: 5.04 50: 5.03 21: 4.95 | No | 4.82 | 4.73 | April 29, 2026 |
| D-42,W-47,M-50 | 200: 4.72 100: 5.05 50: 5.04 21: 4.97 | No | 4.84 | 4.85 | April 28, 2026 |
| D-43,W-47,M-50 | 200: 4.72 100: 5.05 50: 5.05 21: 4.99 | No | 4.86 | 4.87 | April 27, 2026 |
| D-43,W-47,M-50 | 200: 4.72 100: 5.06 50: 5.05 21: 5 | No | 4.91 | 4.87 | April 24, 2026 |
| D-45,W-48,M-51 | 200: 4.71 100: 5.06 50: 5.06 21: 5.01 | No | 4.97 | 4.91 | April 23, 2026 |
| D-49,W-50,M-52 | 200: 4.71 100: 5.06 50: 5.07 21: 5.02 | No | 4.96 | 5.01 | April 22, 2026 |
| D-41,W-47,M-50 | 200: 4.71 100: 5.06 50: 5.07 21: 5.02 | No | 4.91 | 4.85 | April 21, 2026 |
| D-42,W-47,M-50 | 200: 4.71 100: 5.07 50: 5.08 21: 5.04 | No | 4.9 | 4.87 | April 20, 2026 |