CIA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-32,W-31,M-31 200: 5.22  100: 4.8
50: 4.44 21: 4.02		 No 3.81 3.66 April 21, 2025
D-35,W-31,M-32 200: 5.23  100: 4.82
50: 4.48 21: 4.06		 No 3.73 3.76 April 17, 2025
D-32,W-31,M-31 200: 5.24  100: 4.84
50: 4.51 21: 4.09		 No 3.75 3.69 April 16, 2025
D-35,W-32,M-32 200: 5.26  100: 4.87
50: 4.54 21: 4.13		 No 3.75 3.82 April 15, 2025
D-29,W-29,M-31 200: 5.27  100: 4.89
50: 4.57 21: 4.16		 No 3.74 3.7 April 14, 2025
D-27,W-30,M-31 200: 5.28  100: 4.91
50: 4.6 21: 4.21		 No 3.68 3.66 April 11, 2025
D-25,W-29,M-30 200: 5.3  100: 4.93
50: 4.64 21: 4.27		 No 3.85 3.61 April 10, 2025
D-28,W-31,M-32 200: 5.32  100: 4.96
50: 4.68 21: 4.34		 No 3.5 3.77 April 9, 2025
D-25,W-29,M-31 200: 5.33  100: 4.99
50: 4.72 21: 4.39		 No 4.13 3.71 April 8, 2025
D-20,W-29,M-31 200: 5.36  100: 5.03
50: 4.8 21: 4.53		 No 3.8 3.7 April 4, 2025
D-25,W-32,M-33 200: 5.38  100: 5.06
50: 4.84 21: 4.62		 No 4.24 4.06 April 3, 2025
D-32,W-36,M-35 200: 5.4  100: 5.08
50: 4.88 21: 4.68		 No 4.34 4.36 April 2, 2025
D-34,W-36,M-36 200: 5.41  100: 5.1
50: 4.9 21: 4.71		 No 4.41 4.4 April 1, 2025
D-33,W-38,M-36 200: 5.42  100: 5.11
50: 4.92 21: 4.74		 No 4.42 4.39 March 31, 2025
D-38,W-38,M-37 200: 5.43  100: 5.12
50: 4.94 21: 4.78		 No 4.67 4.56 March 28, 2025
D-41,W-40,M-38 200: 5.44  100: 5.14
50: 4.95 21: 4.8		 No 4.65 4.66 March 27, 2025
D-39,W-40,M-37 200: 5.44  100: 5.14
50: 4.97 21: 4.82		 No 4.8 4.62 March 26, 2025
D-49,W-43,M-40 200: 5.45  100: 5.16
50: 4.98 21: 4.84		 No 4.79 4.86 March 25, 2025
D-43,W-40,M-38 200: 5.46  100: 5.16
50: 4.98 21: 4.83		 No 4.74 4.74 March 24, 2025
D-41,W-40,M-38 200: 5.47  100: 5.17
50: 4.99 21: 4.84		 No 4.69 4.71 March 21, 2025
D-43,W-41,M-38 200: 5.47  100: 5.18
50: 5.01 21: 4.86		 No 4.82 4.76 March 20, 2025
D-49,W-43,M-39 200: 5.48  100: 5.19
50: 5.02 21: 4.87		 No 4.86 4.89 March 19, 2025
D-51,W-44,M-40 200: 5.49  100: 5.19
50: 5.02 21: 4.87		 No 5.02 4.95 March 18, 2025
D-52,W-40,M-41 200: 5.49  100: 5.2
50: 5.02 21: 4.86		 No 4.84 4.96 March 17, 2025
D-41,W-41,M-39 200: 5.5  100: 5.2
50: 5.03 21: 4.85		 No 4.71 4.74 March 14, 2025
D-32,W-39,M-37 200: 5.5  100: 5.21
50: 5.04 21: 4.86		 No 4.64 4.6 March 13, 2025
D-31,W-39,M-37 200: 5.51  100: 5.22
50: 5.06 21: 4.88		 No 4.65 4.59 March 12, 2025
D-31,W-39,M-38 200: 5.52  100: 5.24
50: 5.08 21: 4.92		 No 4.49 4.58 March 11, 2025
D-26,W-40,M-37 200: 5.53  100: 5.25
50: 5.1 21: 4.95		 No 4.7 4.51 March 10, 2025
D-32,W-40,M-38 200: 5.55  100: 5.26
50: 5.12 21: 5		 No 4.76 4.73 March 7, 2025
D-33,W-40,M-38 200: 5.55  100: 5.27
50: 5.14 21: 5.02		 No 4.76 4.74 March 6, 2025
D-33,W-41,M-39 200: 5.56  100: 5.29
50: 5.15 21: 5.05		 No 4.7 4.76 March 5, 2025
D-33,W-40,M-38 200: 5.57  100: 5.3
50: 5.17 21: 5.09		 No 4.77 4.75 March 4, 2025
D-36,W-43,M-39 200: 5.58  100: 5.31
50: 5.18 21: 5.12		 No 4.96 4.84 March 3, 2025
D-39,W-43,M-39 200: 5.59  100: 5.32
50: 5.2 21: 5.15		 No 4.88 4.95 February 28, 2025
D-38,W-42,M-39 200: 5.6  100: 5.32
50: 5.21 21: 5.17		 No 4.95 4.92 February 27, 2025
D-39,W-43,M-39 200: 5.61  100: 5.33
50: 5.22 21: 5.2		 No 5.04 4.95 February 26, 2025
D-46,W-45,M-41 200: 5.61  100: 5.34
50: 5.23 21: 5.22		 No 5.25 5.13 February 25, 2025
D-52,W-48,M-42 200: 5.62  100: 5.34
50: 5.24 21: 5.23		 No 5.32 5.27 February 24, 2025
D-56,W-48,M-43 200: 5.63  100: 5.35
50: 5.23 21: 5.23		 No 5.35 5.35 February 21, 2025
D-55,W-48,M-43 200: 5.63  100: 5.35
50: 5.23 21: 5.22		 No 5.3 5.32 February 20, 2025
D-56,W-48,M-43 200: 5.64  100: 5.35
50: 5.23 21: 5.21		 No 5.42 5.35 February 19, 2025
D-62,W-49,M-44 200: 5.65  100: 5.35
50: 5.21 21: 5.17		 No 5.42 5.45 February 14, 2025
D-61,W-49,M-44 200: 5.65  100: 5.34
50: 5.2 21: 5.14		 No 5.22 5.42 February 13, 2025
D-51,W-45,M-41 200: 5.65  100: 5.34
50: 5.19 21: 5.11		 No 5.17 5.16 February 12, 2025
D-54,W-46,M-41 200: 5.66  100: 5.35
50: 5.2 21: 5.1		 No 5.15 5.21 February 11, 2025
D-54,W-43,M-41 200: 5.66  100: 5.35
50: 5.19 21: 5.09		 No 5.16 5.21 February 10, 2025
D-47,W-44,M-40 200: 5.67  100: 5.35
50: 5.19 21: 5.08		 No 4.96 5.05 February 7, 2025
D-38,W-41,M-38 200: 5.68  100: 5.36
50: 5.2 21: 5.08		 No 4.97 4.88 February 6, 2025
D-39,W-42,M-39 200: 5.68  100: 5.37
50: 5.21 21: 5.1		 No 4.96 4.92 February 5, 2025
D-41,W-43,M-39 200: 5.69  100: 5.38
50: 5.22 21: 5.12		 No 4.82 4.97 February 4, 2025
D-35,W-42,M-38 200: 5.7  100: 5.38
50: 5.24 21: 5.13		 No 4.67 4.85 February 3, 2025
D-39,W-42,M-41 200: 5.71  100: 5.4
50: 5.25 21: 5.16		 No 4.99 4.98 January 31, 2025
D-41,W-43,M-42 200: 5.72  100: 5.4
50: 5.26 21: 5.18		 No 4.95 5.03 January 30, 2025
D-39,W-42,M-41 200: 5.72  100: 5.41
50: 5.27 21: 5.2		 No 4.97 4.99 January 29, 2025
D-39,W-42,M-41 200: 5.73  100: 5.42
50: 5.28 21: 5.22		 No 5.08 4.99 January 28, 2025
D-45,W-45,M-43 200: 5.74  100: 5.43
50: 5.29 21: 5.24		 No 5.15 5.15 January 27, 2025
D-47,W-45,M-43 200: 5.75  100: 5.43
50: 5.3 21: 5.25		 No 5.18 5.2 January 24, 2025
D-46,W-45,M-43 200: 5.75  100: 5.44
50: 5.3 21: 5.26		 No 5.21 5.17 January 23, 2025
D-47,W-45,M-43 200: 5.76  100: 5.44
50: 5.31 21: 5.27		 No 5.37 5.21 January 22, 2025
D-56,W-47,M-45 200: 5.77  100: 5.45
50: 5.31 21: 5.28		 No 5.5 5.41 January 21, 2025
D-63,W-50,M-46 200: 5.77  100: 5.45
50: 5.31 21: 5.26		 No 5.5 5.55 January 20, 2025
D-64,W-50,M-46 200: 5.77  100: 5.45
50: 5.3 21: 5.23		 No 5.32 5.56 January 17, 2025
D-53,W-46,M-44 200: 5.78  100: 5.45
50: 5.29 21: 5.2		 No 5.26 5.28 January 16, 2025
D-50,W-45,M-43 200: 5.78  100: 5.45
50: 5.29 21: 5.19		 No 5.24 5.23 January 15, 2025
D-48,W-44,M-43 200: 5.79  100: 5.45
50: 5.29 21: 5.18		 No 5.16 5.19 January 14, 2025
D-41,W-42,M-42 200: 5.79  100: 5.46
50: 5.3 21: 5.18		 No 5.01 5.06 January 13, 2025
D-41,W-42,M-42 200: 5.81  100: 5.47
50: 5.31 21: 5.2		 No 5.11 5.05 January 10, 2025
D-44,W-43,M-43 200: 5.81  100: 5.48
50: 5.32 21: 5.21		 No 5.09 5.13 January 9, 2025
D-40,W-42,M-42 200: 5.82  100: 5.48
50: 5.32 21: 5.22		 No 5.09 5.05 January 8, 2025
D-46,W-46,M-43 200: 5.84  100: 5.5
50: 5.35 21: 5.26		 No 5.34 5.2 January 6, 2025
D-53,W-46,M-44 200: 5.85  100: 5.51
50: 5.35 21: 5.26		 No 5.33 5.35 January 3, 2025
D-51,W-45,M-44 200: 5.86  100: 5.51
50: 5.35 21: 5.25		 No 5.26 5.31 January 2, 2025
D-44,W-43,M-43 200: 5.87  100: 5.51
50: 5.36 21: 5.25		 No 5.15 5.18 December 31, 2024
D-46,W-44,M-44 200: 5.89  100: 5.53
50: 5.37 21: 5.27		 No 5.21 5.22 December 27, 2024
D-45,W-44,M-44 200: 5.9  100: 5.54
50: 5.38 21: 5.27		 No 5.22 5.21 December 24, 2024
D-46,W-44,M-44 200: 5.91  100: 5.54
50: 5.38 21: 5.28		 No 5.22 5.23 December 23, 2024
D-43,W-43,M-43 200: 5.92  100: 5.55
50: 5.39 21: 5.28		 No 5.1 5.17 December 20, 2024
D-43,W-43,M-43 200: 5.93  100: 5.56
50: 5.4 21: 5.29		 No 5.36 5.16 December 19, 2024
D-40,W-42,M-43 200: 5.94  100: 5.57
50: 5.41 21: 5.31		 No 5.17 5.1 December 18, 2024
D-42,W-43,M-43 200: 5.95  100: 5.57
50: 5.42 21: 5.33		 No 5.24 5.17 December 17, 2024
D-45,W-44,M-44 200: 5.96  100: 5.58
50: 5.43 21: 5.35		 No 5.28 5.26 December 16, 2024
D-47,W-44,M-44 200: 5.97  100: 5.59
50: 5.44 21: 5.36		 No 5.36 5.3 December 13, 2024
D-46,W-44,M-44 200: 5.98  100: 5.6
50: 5.44 21: 5.36		 No 5.39 5.29 December 12, 2024
D-50,W-46,M-45 200: 5.99  100: 5.6
50: 5.45 21: 5.37		 No 5.46 5.4 December 11, 2024
D-57,W-48,M-47 200: 6  100: 5.61
50: 5.45 21: 5.37		 No 5.73 5.57 December 10, 2024
D-62,W-46,M-48 200: 6  100: 5.61
50: 5.45 21: 5.35		 No 5.5 5.69 December 9, 2024
D-54,W-46,M-46 200: 6.01  100: 5.6
50: 5.44 21: 5.31		 No 5.57 5.45 December 6, 2024
D-51,W-45,M-45 200: 6.01  100: 5.61
50: 5.44 21: 5.29		 No 5.44 5.37 December 5, 2024
D-53,W-46,M-45 200: 6.01  100: 5.61
50: 5.44 21: 5.29		 No 5.45 5.41 December 4, 2024
D-53,W-46,M-45 200: 6.02  100: 5.62
50: 5.44 21: 5.27		 No 5.39 5.42 December 3, 2024
D-51,W-43,M-45 200: 6.03  100: 5.62
50: 5.44 21: 5.26		 No 5.25 5.34 December 2, 2024
D-45,W-43,M-44 200: 6.03  100: 5.62
50: 5.45 21: 5.25		 No 5.2 5.2 November 29, 2024
D-45,W-43,M-44 200: 6.03  100: 5.63
50: 5.46 21: 5.25		 No 5.19 5.19 November 28, 2024
D-45,W-43,M-45 200: 6.04  100: 5.64
50: 5.47 21: 5.26		 No 5.11 5.2 November 27, 2024
D-39,W-41,M-43 200: 6.05  100: 5.65
50: 5.48 21: 5.27		 No 5.09 5.05 November 26, 2024
D-40,W-43,M-43 200: 6.06  100: 5.66
50: 5.49 21: 5.29		 No 5.15 5.09 November 25, 2024
D-44,W-43,M-45 200: 6.06  100: 5.67
50: 5.51 21: 5.31		 No 5.13 5.23 November 22, 2024
D-40,W-42,M-44 200: 6.07  100: 5.68
50: 5.52 21: 5.32		 No 5.06 5.13 November 21, 2024
D-34,W-40,M-43 200: 6.07  100: 5.69
50: 5.54 21: 5.34		 No 5.01 4.99 November 20, 2024
D-36,W-41,M-43 200: 6.08  100: 5.71
50: 5.56 21: 5.38		 No 5.03 5.05 November 19, 2024
D-36,W-41,M-43 200: 6.1  100: 5.72
50: 5.58 21: 5.41		 No 5.08 5.06 November 18, 2024
D-35,W-41,M-43 200: 6.1  100: 5.73
50: 5.6 21: 5.45		 No 5.07 5.04 November 15, 2024
D-35,W-41,M-43 200: 6.11  100: 5.74
50: 5.63 21: 5.49		 No 5.04 5.04 November 14, 2024
D-34,W-40,M-43 200: 6.12  100: 5.76
50: 5.65 21: 5.54		 No 5.06 5.01 November 13, 2024
D-35,W-41,M-43 200: 6.13  100: 5.77
50: 5.68 21: 5.59		 No 5.21 5.08 November 12, 2024
D-38,W-47,M-45 200: 6.14  100: 5.79
50: 5.7 21: 5.64		 No 5.35 5.24 November 11, 2024
D-48,W-47,M-47 200: 6.14  100: 5.8
50: 5.72 21: 5.69		 No 5.75 5.64 November 8, 2024
D-55,W-50,M-49 200: 6.15  100: 5.8
50: 5.72 21: 5.69		 No 5.7 5.88 November 7, 2024
D-41,W-45,M-46 200: 6.15  100: 5.8
50: 5.72 21: 5.67		 No 5.56 5.47 November 5, 2024
D-43,W-46,M-47 200: 6.16  100: 5.81
50: 5.73 21: 5.69		 No 5.63 5.54 November 4, 2024
D-45,W-47,M-47 200: 6.16  100: 5.81
50: 5.73 21: 5.71		 No 5.54 5.61 November 1, 2024
D-36,W-44,M-47 200: 6.16  100: 5.81
50: 5.74 21: 5.72		 No 5.3 5.37 October 31, 2024
D-37,W-44,M-47 200: 6.16  100: 5.82
50: 5.75 21: 5.75		 No 5.44 5.41 October 30, 2024
D-37,W-44,M-47 200: 6.17  100: 5.83
50: 5.77 21: 5.79		 No 5.45 5.41 October 29, 2024
D-39,W-44,M-47 200: 6.18  100: 5.84
50: 5.78 21: 5.83		 No 5.46 5.5 October 28, 2024
D-37,W-44,M-47 200: 6.17  100: 5.84
50: 5.8 21: 5.86		 No 5.44 5.43 October 25, 2024
D-36,W-44,M-47 200: 6.17  100: 5.85
50: 5.81 21: 5.91		 No 5.49 5.42 October 24, 2024
D-40,W-46,M-48 200: 6.17  100: 5.86
50: 5.83 21: 5.96		 No 5.69 5.58 October 23, 2024
D-45,W-48,M-50 200: 6.18  100: 5.86
50: 5.84 21: 6		 No 5.74 5.8 October 22, 2024
2025 © SwingIdea.com
?>